TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Start Tőkevédett Részalap | ||||
Évesített hozam: 4,94% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-10-07 | HU0000703582 | 2,152915 | 378.068.000.000 | |
2024-10-04 | HU0000703582 | 2,152069 | 376.498.000.000 | |
2024-10-03 | HU0000703582 | 2,151782 | 377.997.000.000 | |
2024-10-02 | HU0000703582 | 2,151498 | 377.301.000.000 | |
2024-10-01 | HU0000703582 | 2,151216 | 375.441.000.000 | |
2024-09-30 | HU0000703582 | 2,150928 | 376.985.000.000 | |
2024-09-27 | HU0000703582 | 2,150051 | 379.287.000.000 | |
2024-09-26 | HU0000703582 | 2,149760 | 382.084.000.000 | |
2024-09-25 | HU0000703582 | 2,149472 | 382.106.000.000 | |
2024-09-24 | HU0000703582 | 2,149168 | 374.829.000.000 | |
|
||||
2024-09-23 | HU0000703582 | 2,148871 | 378.341.000.000 | |
2024-09-20 | HU0000703582 | 2,148005 | 375.902.000.000 | |
2024-09-19 | HU0000703582 | 2,147724 | 375.009.000.000 | |
2024-09-18 | HU0000703582 | 2,147430 | 373.401.000.000 | |
2024-09-17 | HU0000703582 | 2,147136 | 373.424.000.000 | |
2024-09-16 | HU0000703582 | 2,146843 | 373.415.000.000 | |
2024-09-13 | HU0000703582 | 2,145971 | 371.212.000.000 | |
2024-09-12 | HU0000703582 | 2,145670 | 373.114.000.000 | |
2024-09-11 | HU0000703582 | 2,145380 | 373.931.000.000 | |
2024-09-10 | HU0000703582 | 2,145092 | 375.853.000.000 | |
2024-09-09 | HU0000703582 | 2,144800 | 376.256.000.000 | |
2024-09-06 | HU0000703582 | 2,143926 | 373.792.000.000 | |
2024-09-05 | HU0000703582 | 2,143635 | 372.311.000.000 |