| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Start Tőkevédett Részalap | ||||
| Évesített hozam: 4,68% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-05 | HU0000703582 | 2,169377 | 402.166.000.000 | |
| 2024-12-04 | HU0000703582 | 2,169098 | 398.350.000.000 | |
| 2024-12-03 | HU0000703582 | 2,168807 | 395.680.000.000 | |
| 2024-12-02 | HU0000703582 | 2,168527 | 396.546.000.000 | |
| 2024-11-29 | HU0000703582 | 2,167680 | 395.049.000.000 | |
| 2024-11-28 | HU0000703582 | 2,167399 | 396.005.000.000 | |
| 2024-11-27 | HU0000703582 | 2,167111 | 395.396.000.000 | |
| 2024-11-26 | HU0000703582 | 2,166828 | 395.314.000.000 | |
| 2024-11-25 | HU0000703582 | 2,166547 | 394.648.000.000 | |
| 2024-11-22 | HU0000703582 | 2,165709 | 391.635.000.000 | |
|
|
||||
| 2024-11-21 | HU0000703582 | 2,165439 | 392.626.000.000 | |
| 2024-11-20 | HU0000703582 | 2,165147 | 402.601.000.000 | |
| 2024-11-19 | HU0000703582 | 2,164782 | 391.322.000.000 | |
| 2024-11-18 | HU0000703582 | 2,164496 | 390.824.000.000 | |
| 2024-11-15 | HU0000703582 | 2,163756 | 390.302.000.000 | |
| 2024-11-14 | HU0000703582 | 2,163475 | 390.194.000.000 | |
| 2024-11-13 | HU0000703582 | 2,163191 | 390.803.000.000 | |
| 2024-11-12 | HU0000703582 | 2,162908 | 394.312.000.000 | |
| 2024-11-11 | HU0000703582 | 2,162633 | 388.717.000.000 | |
| 2024-11-08 | HU0000703582 | 2,161779 | 389.451.000.000 | |
| 2024-11-07 | HU0000703582 | 2,161552 | 390.444.000.000 | |
| 2024-11-06 | HU0000703582 | 2,161330 | 389.239.000.000 | |
| 2024-11-05 | HU0000703582 | 2,161063 | 397.580.000.000 | |
| 2024-11-04 | HU0000703582 | 2,160782 | 388.394.000.000 | |