| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Start Tőkevédett Részalap | ||||
| Évesített hozam: 5,09% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-01 | HU0000703582 | 2,203955 | 406.435.000.000 | |
| 2025-03-31 | HU0000703582 | 2,203628 | 416.477.000.000 | |
| 2025-03-28 | HU0000703582 | 2,202690 | 413.056.000.000 | |
| 2025-03-27 | HU0000703582 | 2,202386 | 402.755.000.000 | |
| 2025-03-26 | HU0000703582 | 2,202073 | 402.477.000.000 | |
| 2025-03-25 | HU0000703582 | 2,201796 | 402.228.000.000 | |
| 2025-03-24 | HU0000703582 | 2,201489 | 401.647.000.000 | |
| 2025-03-21 | HU0000703582 | 2,200556 | 403.133.000.000 | |
| 2025-03-20 | HU0000703582 | 2,200304 | 403.720.000.000 | |
| 2025-03-19 | HU0000703582 | 2,199972 | 404.329.000.000 | |
|
|
||||
| 2025-03-18 | HU0000703582 | 2,199660 | 404.019.000.000 | |
| 2025-03-17 | HU0000703582 | 2,199367 | 404.549.000.000 | |
| 2025-03-14 | HU0000703582 | 2,198439 | 404.875.000.000 | |
| 2025-03-13 | HU0000703582 | 2,198133 | 404.014.000.000 | |
| 2025-03-12 | HU0000703582 | 2,197841 | 405.336.000.000 | |
| 2025-03-11 | HU0000703582 | 2,197539 | 404.638.000.000 | |
| 2025-03-10 | HU0000703582 | 2,197232 | 405.984.000.000 | |
| 2025-03-07 | HU0000703582 | 2,196300 | 406.622.000.000 | |
| 2025-03-06 | HU0000703582 | 2,195990 | 409.365.000.000 | |
| 2025-03-05 | HU0000703582 | 2,195679 | 411.405.000.000 | |
| 2025-03-04 | HU0000703582 | 2,195378 | 409.845.000.000 | |
| 2025-03-03 | HU0000703582 | 2,195075 | 411.806.000.000 | |
| 2025-02-28 | HU0000703582 | 2,194159 | 408.439.000.000 | |
| 2025-02-27 | HU0000703582 | 2,193851 | 410.774.000.000 | |
| 2025-02-26 | HU0000703582 | 2,193544 | 411.683.000.000 | |
| 2025-02-25 | HU0000703582 | 2,193340 | 412.445.000.000 | |
| 2025-02-24 | HU0000703582 | 2,193009 | 412.224.000.000 | |
| 2025-02-21 | HU0000703582 | 2,192042 | 410.333.000.000 | |
| 2025-02-20 | HU0000703582 | 2,191706 | 411.420.000.000 | |
| 2025-02-19 | HU0000703582 | 2,191360 | 409.592.000.000 | |
| 2025-02-18 | HU0000703582 | 2,191057 | 409.149.000.000 | |
| 2025-02-17 | HU0000703582 | 2,190748 | 406.650.000.000 | |
| 2025-02-14 | HU0000703582 | 2,189819 | 407.467.000.000 | |
| 2025-02-13 | HU0000703582 | 2,189511 | 409.769.000.000 | |
| 2025-02-12 | HU0000703582 | 2,189210 | 409.222.000.000 | |
| 2025-02-11 | HU0000703582 | 2,188917 | 409.905.000.000 | |
| 2025-02-10 | HU0000703582 | 2,188611 | 409.544.000.000 | |
| 2025-02-07 | HU0000703582 | 2,187706 | 409.972.000.000 | |
| 2025-02-06 | HU0000703582 | 2,187396 | 411.035.000.000 | |
| 2025-02-05 | HU0000703582 | 2,187092 | 410.111.000.000 | |
| 2025-02-04 | HU0000703582 | 2,186853 | 410.884.000.000 | |
| 2025-02-03 | HU0000703582 | 2,186560 | 411.067.000.000 | |
| 2025-01-31 | HU0000703582 | 2,185661 | 409.857.000.000 | |
| 2025-01-30 | HU0000703582 | 2,185358 | 410.927.000.000 | |