TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Nyersanyag Alapok Alapja A sorozat | ||||
Évesített hozam: 127,73% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-10-04 | HU0000703715 | 2,277160 | 1.468.850.000 | |
2024-10-03 | HU0000703715 | 2,254339 | 1.453.530.000 | |
2024-10-02 | HU0000703715 | 2,236184 | 1.441.760.000 | |
2024-10-01 | HU0000703715 | 2,195147 | 1.414.950.000 | |
2024-09-30 | HU0000703715 | 2,186474 | 1.414.770.000 | |
2024-09-27 | HU0000703715 | 2,175651 | 1.408.130.000 | |
2024-09-26 | HU0000703715 | 2,176830 | 1.408.680.000 | |
2024-09-25 | HU0000703715 | 2,176160 | 1.408.880.000 | |
2024-09-24 | HU0000703715 | 2,148500 | 1.390.480.000 | |
2024-09-23 | HU0000703715 | 2,131789 | 1.380.400.000 | |
|
||||
2024-09-20 | HU0000703715 | 2,129410 | 1.380.650.000 | |
2024-09-19 | HU0000703715 | 2,112886 | 1.369.030.000 | |
2024-09-18 | HU0000703715 | 2,117305 | 1.371.120.000 | |
2024-09-17 | HU0000703715 | 2,112304 | 1.368.010.000 | |
2024-09-16 | HU0000703715 | 2,115565 | 1.378.450.000 | |
2024-09-13 | HU0000703715 | 2,117188 | 1.377.280.000 | |
2024-09-12 | HU0000703715 | 2,075869 | 1.349.440.000 | |
2024-09-11 | HU0000703715 | 2,058240 | 1.338.840.000 | |
2024-09-10 | HU0000703715 | 2,057364 | 1.338.720.000 | |
2024-09-09 | HU0000703715 | 2,050937 | 1.334.380.000 | |
2024-09-06 | HU0000703715 | 2,072220 | 1.347.340.000 | |
2024-09-05 | HU0000703715 | 2,067352 | 1.345.080.000 |