| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Nyersanyag Alapok Alapja A sorozat | ||||
| Évesített hozam: 46,96% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-22 | HU0000703715 | 2,373675 | 1.554.090.000 | |
| 2024-11-21 | HU0000703715 | 2,345194 | 1.537.270.000 | |
| 2024-11-20 | HU0000703715 | 2,300383 | 1.511.390.000 | |
| 2024-11-19 | HU0000703715 | 2,302396 | 1.492.730.000 | |
| 2024-11-18 | HU0000703715 | 2,255657 | 1.462.410.000 | |
| 2024-11-15 | HU0000703715 | 2,262499 | 1.468.890.000 | |
| 2024-11-14 | HU0000703715 | 2,276279 | 1.477.100.000 | |
| 2024-11-13 | HU0000703715 | 2,282365 | 1.480.980.000 | |
| 2024-11-12 | HU0000703715 | 2,270355 | 1.472.630.000 | |
| 2024-11-11 | HU0000703715 | 2,266348 | 1.469.630.000 | |
|
|
||||
| 2024-11-08 | HU0000703715 | 2,285874 | 1.481.960.000 | |
| 2024-11-07 | HU0000703715 | 2,300028 | 1.486.090.000 | |
| 2024-11-06 | HU0000703715 | 2,298302 | 1.474.310.000 | |
| 2024-11-05 | HU0000703715 | 2,279094 | 1.466.170.000 | |
| 2024-11-04 | HU0000703715 | 2,265796 | 1.458.640.000 | |
| 2024-10-31 | HU0000703715 | 2,273853 | 1.465.560.000 | |
| 2024-10-30 | HU0000703715 | 2,274556 | 1.467.610.000 | |
| 2024-10-29 | HU0000703715 | 2,266866 | 1.463.260.000 | |
| 2024-10-28 | HU0000703715 | 2,314097 | 1.494.260.000 | |
| 2024-10-25 | HU0000703715 | 2,289426 | 1.477.250.000 | |
| 2024-10-24 | HU0000703715 | 2,288296 | 1.477.260.000 | |