Aktuális árfolyam
2,3522
2025-11-28
Eszközérték
1.509 M
Forint
Hozam (6 hónap)
+4,68%
Évesített hozam
+9,32%
Maximum ár
2,4091
Minimum ár
2,1404
Volatilitás
2,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-28 | 2,352187 | - |
| 2025-11-27 | 2,349081 | -0,13% |
| 2025-11-26 | 2,323668 | -1,08% |
| 2025-11-25 | 2,345152 | +0,92% |
| 2025-11-24 | 2,351581 | +0,27% |
| 2025-11-21 | 2,350583 | -0,04% |
| 2025-11-20 | 2,365742 | +0,64% |
| 2025-11-19 | 2,352002 | -0,58% |
| 2025-11-18 | 2,355618 | +0,15% |
| 2025-11-17 | 2,371934 | +0,69% |
| 2025-11-14 | 2,395025 | +0,97% |
| 2025-11-13 | 2,406601 | +0,48% |
| 2025-11-12 | 2,396110 | -0,44% |
| 2025-11-11 | 2,354983 | -1,72% |
| 2025-11-10 | 2,353554 | -0,06% |
| 2025-11-07 | 2,342948 | -0,45% |
| 2025-11-06 | 2,369862 | +1,15% |
| 2025-11-05 | 2,374315 | +0,19% |
| 2025-11-04 | 2,368581 | -0,24% |
| 2025-11-03 | 2,359183 | -0,40% |
| 2025-10-31 | 2,352389 | -0,29% |
| 2025-10-30 | 2,335975 | -0,70% |
| 2025-10-29 | 2,317405 | -0,79% |
| 2025-10-28 | 2,345326 | +1,20% |
| 2025-10-27 | 2,329380 | -0,68% |
| 2025-10-22 | 2,326123 | -0,14% |
| 2025-10-21 | 2,364159 | +1,64% |
| 2025-10-20 | 2,333432 | -1,30% |
| 2025-10-17 | 2,354804 | +0,92% |
| 2025-10-16 | 2,336762 | -0,77% |
| 2025-10-15 | 2,349147 | +0,53% |
| 2025-10-14 | 2,366400 | +0,73% |
| 2025-10-13 | 2,315576 | -2,15% |
| 2025-10-10 | 2,375441 | +2,59% |
| 2025-10-09 | 2,375037 | -0,02% |
| 2025-10-08 | 2,350714 | -1,02% |
| 2025-10-07 | 2,311491 | -1,67% |
| 2025-10-06 | 2,292082 | -0,84% |
| 2025-10-03 | 2,286225 | -0,26% |
| 2025-10-02 | 2,279334 | -0,30% |
| 2025-10-01 | 2,279996 | +0,03% |
| 2025-09-30 | 2,279842 | -0,01% |
| 2025-09-29 | 2,283134 | +0,14% |
| 2025-09-26 | 2,269126 | -0,61% |
| 2025-09-25 | 2,244744 | -1,07% |
| 2025-09-24 | 2,216632 | -1,25% |
| 2025-09-23 | 2,204425 | -0,55% |
| 2025-09-22 | 2,206357 | +0,09% |
| 2025-09-19 | 2,191603 | -0,67% |
| 2025-09-18 | 2,207618 | +0,73% |
| 2025-09-17 | 2,218486 | +0,49% |
| 2025-09-16 | 2,218210 | -0,01% |
| 2025-09-15 | 2,226753 | +0,39% |
| 2025-09-12 | 2,213420 | -0,60% |
| 2025-09-11 | 2,225858 | +0,56% |
| 2025-09-10 | 2,214419 | -0,51% |
| 2025-09-09 | 2,208852 | -0,25% |
| 2025-09-08 | 2,191031 | -0,81% |
| 2025-09-05 | 2,230545 | +1,80% |
| 2025-09-04 | 2,239880 | +0,42% |
| 2025-09-03 | 2,248948 | +0,40% |
| 2025-09-02 | 2,224579 | -1,08% |
| 2025-09-01 | 2,212459 | -0,54% |
| 2025-08-29 | 2,202323 | -0,46% |
| 2025-08-28 | 2,192862 | -0,43% |
| 2025-08-27 | 2,196081 | +0,15% |
| 2025-08-26 | 2,201735 | +0,26% |
| 2025-08-25 | 2,180160 | -0,98% |
| 2025-08-22 | 2,182715 | +0,12% |
| 2025-08-21 | 2,140373 | -1,94% |
| 2025-08-19 | 2,166266 | +1,21% |
| 2025-08-18 | 2,169314 | +0,14% |
| 2025-08-15 | 2,178402 | +0,42% |
| 2025-08-14 | 2,157719 | -0,95% |
| 2025-08-13 | 2,181834 | +1,12% |
| 2025-08-12 | 2,195071 | +0,61% |
| 2025-08-11 | 2,206595 | +0,52% |
| 2025-08-08 | 2,210621 | +0,18% |
| 2025-08-07 | 2,224468 | +0,63% |
| 2025-08-06 | 2,228381 | +0,18% |
| 2025-08-05 | 2,226810 | -0,07% |
| 2025-08-04 | 2,241578 | +0,66% |
| 2025-08-01 | 2,268274 | +1,19% |
| 2025-07-31 | 2,316071 | +2,11% |
| 2025-07-30 | 2,315464 | -0,03% |
| 2025-07-29 | 2,277151 | -1,65% |
| 2025-07-28 | 2,258151 | -0,83% |
| 2025-07-25 | 2,278509 | +0,90% |
| 2025-07-24 | 2,298592 | +0,88% |
| 2025-07-23 | 2,300076 | +0,06% |
| 2025-07-22 | 2,306709 | +0,29% |
| 2025-07-21 | 2,317767 | +0,48% |
| 2025-07-18 | 2,310638 | -0,31% |
| 2025-07-17 | 2,293236 | -0,75% |
| 2025-07-16 | 2,305871 | +0,55% |
| 2025-07-15 | 2,294626 | -0,49% |
| 2025-07-14 | 2,302824 | +0,36% |
| 2025-07-11 | 2,271947 | -1,34% |
| 2025-07-10 | 2,260694 | -0,50% |
| 2025-07-09 | 2,249104 | -0,51% |
| 2025-07-08 | 2,243751 | -0,24% |
| 2025-07-07 | 2,232029 | -0,52% |
| 2025-07-04 | 2,248392 | +0,73% |
| 2025-07-03 | 2,238726 | -0,43% |
| 2025-07-02 | 2,217037 | -0,97% |
| 2025-07-01 | 2,217514 | +0,02% |
| 2025-06-30 | 2,239258 | +0,98% |
| 2025-06-27 | 2,249350 | +0,45% |
| 2025-06-26 | 2,253295 | +0,18% |
| 2025-06-25 | 2,260217 | +0,31% |
| 2025-06-24 | 2,360803 | +4,45% |
| 2025-06-23 | 2,364860 | +0,17% |
| 2025-06-20 | 2,409090 | +1,87% |
| 2025-06-19 | 2,372838 | -1,50% |
| 2025-06-18 | 2,356645 | -0,68% |
| 2025-06-17 | 2,297311 | -2,52% |
| 2025-06-16 | 2,302566 | +0,23% |
| 2025-06-13 | 2,265389 | -1,61% |
| 2025-06-12 | 2,262476 | -0,13% |
| 2025-06-11 | 2,281383 | +0,84% |
| 2025-06-10 | 2,288264 | +0,30% |
| 2025-06-06 | 2,276054 | -0,53% |
| 2025-06-05 | 2,261129 | -0,66% |
| 2025-06-04 | 2,272250 | +0,49% |
| 2025-06-03 | 2,257350 | -0,66% |
| 2025-06-02 | 2,209131 | -2,14% |
| 2025-05-30 | 2,225624 | +0,75% |
| 2025-05-29 | 2,247123 | +0,97% |