Aktuális árfolyam
2,3522
2025-11-28
Eszközérték
1.509 M
Forint
Hozam (3 hónap)
+6,80%
Évesített hozam
+27,28%
Maximum ár
2,4066
Minimum ár
2,1910
Volatilitás
2,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-28 | 2,352187 | - |
| 2025-11-27 | 2,349081 | -0,13% |
| 2025-11-26 | 2,323668 | -1,08% |
| 2025-11-25 | 2,345152 | +0,92% |
| 2025-11-24 | 2,351581 | +0,27% |
| 2025-11-21 | 2,350583 | -0,04% |
| 2025-11-20 | 2,365742 | +0,64% |
| 2025-11-19 | 2,352002 | -0,58% |
| 2025-11-18 | 2,355618 | +0,15% |
| 2025-11-17 | 2,371934 | +0,69% |
| 2025-11-14 | 2,395025 | +0,97% |
| 2025-11-13 | 2,406601 | +0,48% |
| 2025-11-12 | 2,396110 | -0,44% |
| 2025-11-11 | 2,354983 | -1,72% |
| 2025-11-10 | 2,353554 | -0,06% |
| 2025-11-07 | 2,342948 | -0,45% |
| 2025-11-06 | 2,369862 | +1,15% |
| 2025-11-05 | 2,374315 | +0,19% |
| 2025-11-04 | 2,368581 | -0,24% |
| 2025-11-03 | 2,359183 | -0,40% |
| 2025-10-31 | 2,352389 | -0,29% |
| 2025-10-30 | 2,335975 | -0,70% |
| 2025-10-29 | 2,317405 | -0,79% |
| 2025-10-28 | 2,345326 | +1,20% |
| 2025-10-27 | 2,329380 | -0,68% |
| 2025-10-22 | 2,326123 | -0,14% |
| 2025-10-21 | 2,364159 | +1,64% |
| 2025-10-20 | 2,333432 | -1,30% |
| 2025-10-17 | 2,354804 | +0,92% |
| 2025-10-16 | 2,336762 | -0,77% |
| 2025-10-15 | 2,349147 | +0,53% |
| 2025-10-14 | 2,366400 | +0,73% |
| 2025-10-13 | 2,315576 | -2,15% |
| 2025-10-10 | 2,375441 | +2,59% |
| 2025-10-09 | 2,375037 | -0,02% |
| 2025-10-08 | 2,350714 | -1,02% |
| 2025-10-07 | 2,311491 | -1,67% |
| 2025-10-06 | 2,292082 | -0,84% |
| 2025-10-03 | 2,286225 | -0,26% |
| 2025-10-02 | 2,279334 | -0,30% |
| 2025-10-01 | 2,279996 | +0,03% |
| 2025-09-30 | 2,279842 | -0,01% |
| 2025-09-29 | 2,283134 | +0,14% |
| 2025-09-26 | 2,269126 | -0,61% |
| 2025-09-25 | 2,244744 | -1,07% |
| 2025-09-24 | 2,216632 | -1,25% |
| 2025-09-23 | 2,204425 | -0,55% |
| 2025-09-22 | 2,206357 | +0,09% |
| 2025-09-19 | 2,191603 | -0,67% |
| 2025-09-18 | 2,207618 | +0,73% |
| 2025-09-17 | 2,218486 | +0,49% |
| 2025-09-16 | 2,218210 | -0,01% |
| 2025-09-15 | 2,226753 | +0,39% |
| 2025-09-12 | 2,213420 | -0,60% |
| 2025-09-11 | 2,225858 | +0,56% |
| 2025-09-10 | 2,214419 | -0,51% |
| 2025-09-09 | 2,208852 | -0,25% |
| 2025-09-08 | 2,191031 | -0,81% |
| 2025-09-05 | 2,230545 | +1,80% |
| 2025-09-04 | 2,239880 | +0,42% |
| 2025-09-03 | 2,248948 | +0,40% |
| 2025-09-02 | 2,224579 | -1,08% |
| 2025-09-01 | 2,212459 | -0,54% |
| 2025-08-29 | 2,202323 | -0,46% |