| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD VM Abszolút Származtatott Befektetési Alap A sorozat | ||||
| Évesített hozam: 13,70% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-12 | HU0000703749 | 2,848980 | 1.393.150.000 | |
| 2024-11-11 | HU0000703749 | 2,846421 | 1.388.420.000 | |
| 2024-11-08 | HU0000703749 | 2,843922 | 1.368.250.000 | |
| 2024-11-07 | HU0000703749 | 2,846713 | 1.369.720.000 | |
| 2024-11-06 | HU0000703749 | 2,849758 | 1.365.280.000 | |
| 2024-11-05 | HU0000703749 | 2,839806 | 1.349.270.000 | |
| 2024-11-04 | HU0000703749 | 2,838714 | 1.348.780.000 | |
| 2024-10-31 | HU0000703749 | 2,839628 | 1.349.440.000 | |
| 2024-10-30 | HU0000703749 | 2,838820 | 1.337.730.000 | |
| 2024-10-29 | HU0000703749 | 2,839645 | 1.311.880.000 | |
|
|
||||
| 2024-10-28 | HU0000703749 | 2,841129 | 1.311.550.000 | |
| 2024-10-25 | HU0000703749 | 2,841124 | 1.311.540.000 | |
| 2024-10-24 | HU0000703749 | 2,838123 | 1.310.390.000 | |
| 2024-10-22 | HU0000703749 | 2,831373 | 1.307.940.000 | |
| 2024-10-21 | HU0000703749 | 2,837304 | 1.305.970.000 | |
| 2024-10-18 | HU0000703749 | 2,840554 | 1.307.880.000 | |
| 2024-10-17 | HU0000703749 | 2,836188 | 1.305.840.000 | |
| 2024-10-16 | HU0000703749 | 2,833114 | 1.304.420.000 | |
| 2024-10-15 | HU0000703749 | 2,836220 | 1.300.500.000 | |
| 2024-10-14 | HU0000703749 | 2,847912 | 1.305.770.000 | |
| 2024-10-11 | HU0000703749 | 2,844137 | 1.304.010.000 | |
| 2024-10-10 | HU0000703749 | 2,835980 | 1.303.050.000 | |
| 2024-10-09 | HU0000703749 | 2,835220 | 1.302.250.000 | |
| 2024-10-08 | HU0000703749 | 2,828105 | 1.298.160.000 | |
| 2024-10-07 | HU0000703749 | 2,822782 | 1.296.520.000 | |
| 2024-10-04 | HU0000703749 | 2,828499 | 1.287.110.000 | |
| 2024-10-03 | HU0000703749 | 2,816856 | 1.284.220.000 | |
| 2024-10-02 | HU0000703749 | 2,816080 | 1.277.460.000 | |
| 2024-10-01 | HU0000703749 | 2,810932 | 1.276.080.000 | |
| 2024-09-30 | HU0000703749 | 2,810429 | 1.275.800.000 | |
| 2024-09-27 | HU0000703749 | 2,814755 | 1.277.770.000 | |
| 2024-09-26 | HU0000703749 | 2,821345 | 1.291.100.000 | |
| 2024-09-25 | HU0000703749 | 2,807463 | 1.284.750.000 | |
| 2024-09-24 | HU0000703749 | 2,809406 | 1.285.640.000 | |
| 2024-09-23 | HU0000703749 | 2,811279 | 1.286.300.000 | |
| 2024-09-20 | HU0000703749 | 2,810786 | 1.286.020.000 | |
| 2024-09-19 | HU0000703749 | 2,813288 | 1.287.140.000 | |
| 2024-09-18 | HU0000703749 | 2,806048 | 1.283.400.000 | |
| 2024-09-17 | HU0000703749 | 2,803754 | 1.282.350.000 | |
| 2024-09-16 | HU0000703749 | 2,803229 | 1.281.850.000 | |
| 2024-09-13 | HU0000703749 | 2,804800 | 1.282.490.000 | |
| 2024-09-12 | HU0000703749 | 2,799213 | 1.279.560.000 | |
| 2024-09-11 | HU0000703749 | 2,795299 | 1.277.220.000 | |
| 2024-09-10 | HU0000703749 | 2,792256 | 1.275.810.000 | |
| 2024-09-09 | HU0000703749 | 2,793329 | 1.275.430.000 | |
| 2024-09-06 | HU0000703749 | 2,789984 | 1.273.870.000 | |
| 2024-09-05 | HU0000703749 | 2,791086 | 1.261.140.000 | |
| 2024-09-04 | HU0000703749 | 2,791857 | 1.261.460.000 | |
| 2024-09-03 | HU0000703749 | 2,787268 | 1.259.110.000 | |
| 2024-09-02 | HU0000703749 | 2,784729 | 1.258.220.000 | |
| 2024-08-30 | HU0000703749 | 2,781869 | 1.255.930.000 | |
| 2024-08-29 | HU0000703749 | 2,779063 | 1.254.650.000 | |
| 2024-08-28 | HU0000703749 | 2,773952 | 1.252.330.000 | |
| 2024-08-27 | HU0000703749 | 2,773556 | 1.252.150.000 | |
| 2024-08-26 | HU0000703749 | 2,772364 | 1.259.300.000 | |
| 2024-08-23 | HU0000703749 | 2,773382 | 1.259.430.000 | |
| 2024-08-22 | HU0000703749 | 2,771062 | 1.258.340.000 | |
| 2024-08-21 | HU0000703749 | 2,779337 | 1.249.060.000 | |
| 2024-08-16 | HU0000703749 | 2,779930 | 1.246.190.000 | |
| 2024-08-15 | HU0000703749 | 2,774530 | 1.243.760.000 | |
| 2024-08-14 | HU0000703749 | 2,771211 | 1.242.590.000 | |
| 2024-08-13 | HU0000703749 | 2,773126 | 1.249.950.000 | |
| 2024-08-12 | HU0000703749 | 2,771080 | 1.249.080.000 | |
| 2024-08-09 | HU0000703749 | 2,770523 | 1.249.330.000 | |
| 2024-08-08 | HU0000703749 | 2,768446 | 1.248.320.000 | |
| 2024-08-07 | HU0000703749 | 2,761746 | 1.245.280.000 | |
| 2024-08-06 | HU0000703749 | 2,760992 | 1.243.910.000 | |
| 2024-08-05 | HU0000703749 | 2,758260 | 1.220.040.000 | |
| 2024-08-02 | HU0000703749 | 2,759055 | 1.220.360.000 | |
| 2024-08-01 | HU0000703749 | 2,764666 | 1.226.350.000 | |
| 2024-07-31 | HU0000703749 | 2,762189 | 1.226.450.000 | |
| 2024-07-30 | HU0000703749 | 2,759163 | 1.232.360.000 | |
| 2024-07-29 | HU0000703749 | 2,759743 | 1.234.480.000 | |
| 2024-07-26 | HU0000703749 | 2,761761 | 1.235.380.000 | |
| 2024-07-25 | HU0000703749 | 2,760232 | 1.234.560.000 | |
| 2024-07-24 | HU0000703749 | 2,760679 | 1.234.760.000 | |
| 2024-07-23 | HU0000703749 | 2,765786 | 1.237.020.000 | |
| 2024-07-22 | HU0000703749 | 2,760533 | 1.234.610.000 | |
| 2024-07-19 | HU0000703749 | 2,758812 | 1.233.830.000 | |
| 2024-07-18 | HU0000703749 | 2,763997 | 1.236.110.000 | |
| 2024-07-17 | HU0000703749 | 2,767663 | 1.237.660.000 | |
| 2024-07-16 | HU0000703749 | 2,777583 | 1.242.340.000 | |
| 2024-07-15 | HU0000703749 | 2,757680 | 1.233.800.000 | |
| 2024-07-12 | HU0000703749 | 2,755592 | 1.232.590.000 | |
| 2024-07-11 | HU0000703749 | 2,754174 | 1.231.950.000 | |
| 2024-07-10 | HU0000703749 | 2,745606 | 1.228.140.000 | |
| 2024-07-09 | HU0000703749 | 2,743306 | 1.226.830.000 | |
| 2024-07-08 | HU0000703749 | 2,741046 | 1.225.750.000 | |
| 2024-07-05 | HU0000703749 | 2,742283 | 1.226.280.000 | |
| 2024-07-04 | HU0000703749 | 2,741945 | 1.225.920.000 | |
| 2024-07-03 | HU0000703749 | 2,741782 | 1.225.790.000 | |
| 2024-07-02 | HU0000703749 | 2,740858 | 1.226.960.000 | |
| 2024-07-01 | HU0000703749 | 2,737316 | 1.224.540.000 | |
| 2024-06-28 | HU0000703749 | 2,741905 | 1.232.440.000 | |
| 2024-06-27 | HU0000703749 | 2,744877 | 1.233.770.000 | |
| 2024-06-26 | HU0000703749 | 2,742303 | 1.231.940.000 | |
| 2024-06-25 | HU0000703749 | 2,744678 | 1.231.020.000 | |
| 2024-06-24 | HU0000703749 | 2,743662 | 1.230.550.000 | |
| 2024-06-21 | HU0000703749 | 2,743244 | 1.230.340.000 | |
| 2024-06-20 | HU0000703749 | 2,751622 | 1.235.600.000 | |
| 2024-06-19 | HU0000703749 | 2,750499 | 1.235.040.000 | |
| 2024-06-18 | HU0000703749 | 2,750467 | 1.235.280.000 | |
| 2024-06-17 | HU0000703749 | 2,744764 | 1.247.980.000 | |
| 2024-06-14 | HU0000703749 | 2,750975 | 1.245.210.000 | |
| 2024-06-13 | HU0000703749 | 2,744753 | 1.242.390.000 | |
| 2024-06-12 | HU0000703749 | 2,745831 | 1.242.060.000 | |
| 2024-06-11 | HU0000703749 | 2,738333 | 1.238.650.000 | |
| 2024-06-10 | HU0000703749 | 2,740542 | 1.239.330.000 | |
| 2024-06-07 | HU0000703749 | 2,733163 | 1.235.970.000 | |
| 2024-06-06 | HU0000703749 | 2,734373 | 1.235.000.000 | |
| 2024-06-05 | HU0000703749 | 2,737245 | 1.236.170.000 | |
| 2024-06-04 | HU0000703749 | 2,740525 | 1.237.640.000 | |
| 2024-06-03 | HU0000703749 | 2,745355 | 1.239.990.000 | |
| 2024-05-31 | HU0000703749 | 2,746702 | 1.240.600.000 | |
| 2024-05-30 | HU0000703749 | 2,748700 | 1.241.500.000 | |
| 2024-05-29 | HU0000703749 | 2,740184 | 1.235.670.000 | |
| 2024-05-28 | HU0000703749 | 2,736780 | 1.234.120.000 | |
| 2024-05-27 | HU0000703749 | 2,733917 | 1.232.810.000 | |
| 2024-05-24 | HU0000703749 | 2,733845 | 1.232.780.000 | |
| 2024-05-23 | HU0000703749 | 2,732130 | 1.232.000.000 | |
| 2024-05-22 | HU0000703749 | 2,746751 | 1.238.510.000 | |
| 2024-05-21 | HU0000703749 | 2,758514 | 1.239.150.000 | |
| 2024-05-17 | HU0000703749 | 2,753093 | 1.236.630.000 | |
| 2024-05-16 | HU0000703749 | 2,736248 | 1.229.040.000 | |
| 2024-05-15 | HU0000703749 | 2,738971 | 1.230.150.000 | |
| 2024-05-14 | HU0000703749 | 2,731314 | 1.226.730.000 | |
| 2024-05-13 | HU0000703749 | 2,724707 | 1.224.150.000 | |
| 2024-05-10 | HU0000703749 | 2,727626 | 1.219.550.000 | |
| 2024-05-09 | HU0000703749 | 2,729166 | 1.220.230.000 | |
| 2024-05-08 | HU0000703749 | 2,728044 | 1.218.660.000 | |
| 2024-05-07 | HU0000703749 | 2,728083 | 1.159.200.000 | |
| 2024-05-06 | HU0000703749 | 2,731454 | 1.173.350.000 | |
| 2024-05-03 | HU0000703749 | 2,715664 | 1.166.370.000 | |
| 2024-05-02 | HU0000703749 | 2,704771 | 1.161.720.000 | |
| 2024-04-30 | HU0000703749 | 2,704732 | 1.161.710.000 | |
| 2024-04-29 | HU0000703749 | 2,708962 | 1.163.870.000 | |
| 2024-04-26 | HU0000703749 | 2,705612 | 1.162.720.000 | |
| 2024-04-25 | HU0000703749 | 2,696056 | 1.158.610.000 | |
| 2024-04-24 | HU0000703749 | 2,699054 | 1.153.990.000 | |
| 2024-04-23 | HU0000703749 | 2,700736 | 1.154.680.000 | |
| 2024-04-22 | HU0000703749 | 2,699912 | 1.154.330.000 | |
| 2024-04-19 | HU0000703749 | 2,687326 | 1.147.950.000 | |
| 2024-04-18 | HU0000703749 | 2,691056 | 1.148.910.000 | |
| 2024-04-17 | HU0000703749 | 2,689353 | 1.148.140.000 | |
| 2024-04-16 | HU0000703749 | 2,697475 | 1.150.730.000 | |
| 2024-04-15 | HU0000703749 | 2,696525 | 1.150.020.000 | |
| 2024-04-12 | HU0000703749 | 2,703090 | 1.152.140.000 | |
| 2024-04-11 | HU0000703749 | 2,713470 | 1.156.520.000 | |
| 2024-04-10 | HU0000703749 | 2,698498 | 1.150.090.000 | |
| 2024-04-09 | HU0000703749 | 2,706351 | 1.152.810.000 | |
| 2024-04-08 | HU0000703749 | 2,700454 | 1.150.160.000 | |
| 2024-04-05 | HU0000703749 | 2,696807 | 1.148.580.000 | |
| 2024-04-04 | HU0000703749 | 2,682658 | 1.141.870.000 | |
| 2024-04-03 | HU0000703749 | 2,695262 | 1.147.170.000 | |
| 2024-04-02 | HU0000703749 | 2,684083 | 1.144.270.000 | |
| 2024-03-28 | HU0000703749 | 2,680142 | 1.141.590.000 | |
| 2024-03-27 | HU0000703749 | 2,679567 | 1.139.350.000 | |
| 2024-03-26 | HU0000703749 | 2,672275 | 1.136.080.000 | |
| 2024-03-25 | HU0000703749 | 2,677792 | 1.138.320.000 | |
| 2024-03-22 | HU0000703749 | 2,681561 | 1.139.820.000 | |
| 2024-03-21 | HU0000703749 | 2,681560 | 1.139.800.000 | |
| 2024-03-20 | HU0000703749 | 2,672503 | 1.135.710.000 | |
| 2024-03-19 | HU0000703749 | 2,661969 | 1.128.970.000 | |
| 2024-03-18 | HU0000703749 | 2,658108 | 1.127.320.000 | |
| 2024-03-14 | HU0000703749 | 2,640515 | 1.119.860.000 | |
| 2024-03-13 | HU0000703749 | 2,642024 | 1.120.410.000 | |
| 2024-03-12 | HU0000703749 | 2,641820 | 1.132.440.000 | |
| 2024-03-11 | HU0000703749 | 2,633535 | 1.129.430.000 | |
| 2024-03-08 | HU0000703749 | 2,640217 | 1.138.710.000 | |
| 2024-03-07 | HU0000703749 | 2,647878 | 1.142.000.000 | |
| 2024-03-06 | HU0000703749 | 2,652927 | 1.145.960.000 | |
| 2024-03-05 | HU0000703749 | 2,644544 | 1.134.790.000 | |
| 2024-03-04 | HU0000703749 | 2,650894 | 1.138.050.000 | |
| 2024-03-01 | HU0000703749 | 2,652139 | 1.138.830.000 | |
| 2024-02-29 | HU0000703749 | 2,637869 | 1.130.160.000 | |
| 2024-02-28 | HU0000703749 | 2,633049 | 1.128.100.000 | |
| 2024-02-27 | HU0000703749 | 2,634129 | 1.128.530.000 | |
| 2024-02-26 | HU0000703749 | 2,636162 | 1.129.380.000 | |
| 2024-02-23 | HU0000703749 | 2,639384 | 1.129.750.000 | |
| 2024-02-22 | HU0000703749 | 2,632570 | 1.126.050.000 | |
| 2024-02-21 | HU0000703749 | 2,622292 | 1.121.580.000 | |
| 2024-02-20 | HU0000703749 | 2,621715 | 1.121.320.000 | |
| 2024-02-19 | HU0000703749 | 2,619540 | 1.127.470.000 | |
| 2024-02-16 | HU0000703749 | 2,619028 | 1.127.220.000 | |
| 2024-02-15 | HU0000703749 | 2,620427 | 1.128.140.000 | |
| 2024-02-14 | HU0000703749 | 2,614665 | 1.125.660.000 | |
| 2024-02-13 | HU0000703749 | 2,609667 | 1.123.490.000 | |
| 2024-02-12 | HU0000703749 | 2,607476 | 1.122.520.000 | |
| 2024-02-09 | HU0000703749 | 2,603914 | 1.192.620.000 | |
| 2024-02-08 | HU0000703749 | 2,600831 | 1.198.050.000 | |
| 2024-02-07 | HU0000703749 | 2,595904 | 1.191.250.000 | |
| 2024-02-06 | HU0000703749 | 2,595965 | 1.197.290.000 | |
| 2024-02-05 | HU0000703749 | 2,598253 | 1.198.290.000 | |
| 2024-02-02 | HU0000703749 | 2,599684 | 1.214.980.000 | |
| 2024-02-01 | HU0000703749 | 2,597310 | 1.214.810.000 | |
| 2024-01-31 | HU0000703749 | 2,591177 | 1.211.650.000 | |
| 2024-01-30 | HU0000703749 | 2,591978 | 1.212.020.000 | |
| 2024-01-29 | HU0000703749 | 2,593455 | 1.212.700.000 | |
| 2024-01-26 | HU0000703749 | 2,587213 | 1.209.760.000 | |
| 2024-01-25 | HU0000703749 | 2,588025 | 1.210.140.000 | |
| 2024-01-24 | HU0000703749 | 2,588505 | 1.211.360.000 | |
| 2024-01-23 | HU0000703749 | 2,591468 | 1.212.730.000 | |
| 2024-01-22 | HU0000703749 | 2,592432 | 1.213.490.000 | |
| 2024-01-19 | HU0000703749 | 2,589918 | 1.206.790.000 | |
| 2024-01-18 | HU0000703749 | 2,587122 | 1.205.430.000 | |
| 2024-01-17 | HU0000703749 | 2,581079 | 1.202.570.000 | |
| 2024-01-16 | HU0000703749 | 2,583630 | 1.211.250.000 | |
| 2024-01-15 | HU0000703749 | 2,580502 | 1.201.870.000 | |
| 2024-01-12 | HU0000703749 | 2,579772 | 1.201.470.000 | |
| 2024-01-11 | HU0000703749 | 2,576551 | 1.199.970.000 | |
| 2024-01-10 | HU0000703749 | 2,571650 | 1.197.280.000 | |
| 2024-01-09 | HU0000703749 | 2,561808 | 1.192.700.000 | |
| 2024-01-08 | HU0000703749 | 2,565907 | 1.195.600.000 | |
| 2024-01-05 | HU0000703749 | 2,569850 | 1.199.630.000 | |
| 2024-01-04 | HU0000703749 | 2,571497 | 1.201.770.000 | |
| 2024-01-03 | HU0000703749 | 2,572614 | 1.202.260.000 | |
| 2024-01-02 | HU0000703749 | 2,571935 | 2.498.420.000 | |
| 2023-12-31 | HU0000703749 | 2,570362 | 2.496.890.000 | |
| 2023-12-29 | HU0000703749 | 2,569972 | 2.488.900.000 | |
| 2023-12-28 | HU0000703749 | 2,568887 | 2.487.810.000 | |
| 2023-12-27 | HU0000703749 | 2,567843 | 2.492.930.000 | |
| 2023-12-22 | HU0000703749 | 2,567113 | 2.492.180.000 | |
| 2023-12-21 | HU0000703749 | 2,567015 | 2.492.100.000 | |
| 2023-12-20 | HU0000703749 | 2,565889 | 2.503.960.000 | |
| 2023-12-19 | HU0000703749 | 2,561324 | 2.499.430.000 | |
| 2023-12-18 | HU0000703749 | 2,556734 | 2.494.920.000 | |
| 2023-12-15 | HU0000703749 | 2,559590 | 2.497.570.000 | |
| 2023-12-14 | HU0000703749 | 2,551750 | 2.490.510.000 | |
| 2023-12-13 | HU0000703749 | 2,547610 | 2.486.610.000 | |
| 2023-12-12 | HU0000703749 | 2,542426 | 2.484.590.000 | |
| 2023-12-11 | HU0000703749 | 2,537787 | 2.487.050.000 | |
| 2023-12-08 | HU0000703749 | 2,537400 | 2.485.390.000 | |
| 2023-12-07 | HU0000703749 | 2,544256 | 2.492.030.000 | |
| 2023-12-06 | HU0000703749 | 2,542500 | 2.490.280.000 | |
| 2023-12-05 | HU0000703749 | 2,538371 | 2.486.210.000 | |
| 2023-12-04 | HU0000703749 | 2,528751 | 2.476.710.000 | |
| 2023-12-01 | HU0000703749 | 2,524707 | 2.480.070.000 | |
| 2023-11-30 | HU0000703749 | 2,516248 | 2.452.970.000 | |
| 2023-11-29 | HU0000703749 | 2,518853 | 2.455.500.000 | |
| 2023-11-28 | HU0000703749 | 2,511884 | 2.469.200.000 | |
| 2023-11-27 | HU0000703749 | 2,507537 | 2.465.090.000 | |
| 2023-11-24 | HU0000703749 | 2,498796 | 2.456.500.000 | |
| 2023-11-23 | HU0000703749 | 2,502495 | 2.460.100.000 | |
| 2023-11-22 | HU0000703749 | 2,506172 | 2.463.710.000 | |
| 2023-11-21 | HU0000703749 | 2,505635 | 2.463.160.000 | |
| 2023-11-20 | HU0000703749 | 2,500685 | 2.459.890.000 | |
| 2023-11-17 | HU0000703749 | 2,500369 | 2.460.080.000 | |
| 2023-11-16 | HU0000703749 | 2,500987 | 2.460.500.000 | |
| 2023-11-15 | HU0000703749 | 2,495836 | 2.461.340.000 | |
| 2023-11-14 | HU0000703749 | 2,496086 | 2.460.360.000 | |
| 2023-11-13 | HU0000703749 | 2,486086 | 2.450.480.000 | |
| 2023-11-10 | HU0000703749 | 2,486484 | 2.449.820.000 | |
| 2023-11-09 | HU0000703749 | 2,490486 | 2.451.250.000 | |
| 2023-11-08 | HU0000703749 | 2,492725 | 2.456.060.000 | |
| 2023-11-07 | HU0000703749 | 2,489237 | 2.446.600.000 | |
| 2023-11-06 | HU0000703749 | 2,483930 | 2.441.320.000 | |
| 2023-11-03 | HU0000703749 | 2,488789 | 2.447.390.000 | |
| 2023-11-02 | HU0000703749 | 2,484341 | 2.445.270.000 | |
| 2023-10-31 | HU0000703749 | 2,476591 | 2.447.820.000 | |
| 2023-10-30 | HU0000703749 | 2,475157 | 2.448.620.000 | |
| 2023-10-27 | HU0000703749 | 2,472805 | 2.446.300.000 | |
| 2023-10-26 | HU0000703749 | 2,471373 | 2.444.820.000 | |
| 2023-10-25 | HU0000703749 | 2,470742 | 2.446.730.000 | |
| 2023-10-24 | HU0000703749 | 2,470092 | 2.446.080.000 | |
| 2023-10-20 | HU0000703749 | 2,470597 | 2.449.230.000 | |
| 2023-10-19 | HU0000703749 | 2,470292 | 2.459.630.000 | |
| 2023-10-18 | HU0000703749 | 2,469146 | 2.458.420.000 | |
| 2023-10-17 | HU0000703749 | 2,468776 | 2.467.740.000 | |
| 2023-10-16 | HU0000703749 | 2,468099 | 2.475.600.000 | |
| 2023-10-13 | HU0000703749 | 2,466670 | 2.491.310.000 | |
| 2023-10-12 | HU0000703749 | 2,468875 | 2.511.260.000 | |
| 2023-10-11 | HU0000703749 | 2,472463 | 2.514.910.000 | |
| 2023-10-10 | HU0000703749 | 2,469352 | 2.511.020.000 | |
| 2023-10-09 | HU0000703749 | 2,465452 | 2.508.590.000 | |
| 2023-10-06 | HU0000703749 | 2,460982 | 2.504.000.000 | |
| 2023-10-05 | HU0000703749 | 2,460900 | 2.501.390.000 | |
| 2023-10-04 | HU0000703749 | 2,460168 | 2.500.650.000 | |
| 2023-10-03 | HU0000703749 | 2,459433 | 2.499.810.000 | |
| 2023-10-02 | HU0000703749 | 2,459134 | 2.496.950.000 | |
| 2023-09-29 | HU0000703749 | 2,458309 | 2.501.340.000 | |
| 2023-09-28 | HU0000703749 | 2,458371 | 2.501.340.000 | |
| 2023-09-27 | HU0000703749 | 2,457207 | 2.500.020.000 | |
| 2023-09-26 | HU0000703749 | 2,456304 | 2.506.380.000 | |
| 2023-09-25 | HU0000703749 | 2,456460 | 2.506.540.000 | |
| 2023-09-21 | HU0000703749 | 2,452681 | 2.502.660.000 | |
| 2023-09-20 | HU0000703749 | 2,455078 | 2.505.050.000 | |
| 2023-09-19 | HU0000703749 | 2,451941 | 2.502.520.000 | |
| 2023-09-18 | HU0000703749 | 2,450916 | 2.501.450.000 | |
| 2023-09-15 | HU0000703749 | 2,452599 | 2.516.110.000 | |
| 2023-09-14 | HU0000703749 | 2,454103 | 2.517.600.000 | |
| 2023-09-13 | HU0000703749 | 2,453532 | 2.518.460.000 | |
| 2023-09-12 | HU0000703749 | 2,454429 | 2.519.360.000 | |
| 2023-09-11 | HU0000703749 | 2,453628 | 2.518.480.000 | |
| 2023-09-08 | HU0000703749 | 2,453694 | 2.528.200.000 | |
| 2023-09-07 | HU0000703749 | 2,455793 | 2.530.770.000 | |
| 2023-09-06 | HU0000703749 | 2,454483 | 2.529.940.000 | |
| 2023-09-05 | HU0000703749 | 2,453165 | 2.528.540.000 | |
| 2023-09-04 | HU0000703749 | 2,456536 | 2.531.700.000 | |
| 2023-09-01 | HU0000703749 | 2,455123 | 2.530.400.000 | |
| 2023-08-31 | HU0000703749 | 2,458082 | 2.536.740.000 | |
| 2023-08-30 | HU0000703749 | 2,455453 | 2.534.030.000 | |
| 2023-08-29 | HU0000703749 | 2,453234 | 2.532.680.000 | |
| 2023-08-28 | HU0000703749 | 2,448655 | 2.528.950.000 | |
| 2023-08-25 | HU0000703749 | 2,449232 | 2.533.880.000 | |
| 2023-08-24 | HU0000703749 | 2,448563 | 2.534.130.000 | |
| 2023-08-23 | HU0000703749 | 2,447704 | 2.533.230.000 | |
| 2023-08-22 | HU0000703749 | 2,446948 | 2.537.590.000 | |
| 2023-08-21 | HU0000703749 | 2,446267 | 2.538.080.000 | |
| 2023-08-18 | HU0000703749 | 2,444769 | 2.536.500.000 | |
| 2023-08-17 | HU0000703749 | 2,444091 | 2.536.510.000 | |
| 2023-08-16 | HU0000703749 | 2,443352 | 2.535.620.000 | |
| 2023-08-15 | HU0000703749 | 2,442769 | 2.536.060.000 | |
| 2023-08-14 | HU0000703749 | 2,441022 | 2.582.410.000 | |
| 2023-08-11 | HU0000703749 | 2,439795 | 2.581.000.000 | |
| 2023-08-10 | HU0000703749 | 2,439275 | 2.580.370.000 | |
| 2023-08-09 | HU0000703749 | 2,438471 | 2.579.100.000 | |
| 2023-08-08 | HU0000703749 | 2,437793 | 2.578.360.000 | |
| 2023-08-07 | HU0000703749 | 2,437229 | 2.581.060.000 | |
| 2023-08-04 | HU0000703749 | 2,435243 | 2.578.960.000 | |
| 2023-08-03 | HU0000703749 | 2,434814 | 2.579.460.000 | |
| 2023-08-02 | HU0000703749 | 2,433309 | 2.582.160.000 | |
| 2023-08-01 | HU0000703749 | 2,435535 | 2.586.250.000 | |
| 2023-07-31 | HU0000703749 | 2,444863 | 2.561.190.000 | |
| 2023-07-28 | HU0000703749 | 2,442901 | 2.559.040.000 | |
| 2023-07-27 | HU0000703749 | 2,436955 | 2.552.810.000 | |
| 2023-07-26 | HU0000703749 | 2,426591 | 2.555.680.000 | |
| 2023-07-25 | HU0000703749 | 2,425666 | 2.554.690.000 | |
| 2023-07-24 | HU0000703749 | 2,426451 | 2.555.520.000 | |
| 2023-07-21 | HU0000703749 | 2,426531 | 2.555.050.000 | |
| 2023-07-20 | HU0000703749 | 2,423464 | 2.553.390.000 | |
| 2023-07-19 | HU0000703749 | 2,425224 | 2.555.070.000 | |
| 2023-07-18 | HU0000703749 | 2,424535 | 2.554.330.000 | |
| 2023-07-17 | HU0000703749 | 2,424569 | 2.554.590.000 | |
| 2023-07-14 | HU0000703749 | 2,427317 | 2.557.420.000 | |
| 2023-07-13 | HU0000703749 | 2,426213 | 2.572.530.000 | |
| 2023-07-12 | HU0000703749 | 2,422123 | 2.569.300.000 | |
| 2023-07-11 | HU0000703749 | 2,414353 | 2.561.040.000 | |
| 2023-07-10 | HU0000703749 | 2,411278 | 2.587.030.000 | |
| 2023-07-07 | HU0000703749 | 2,410406 | 2.586.080.000 | |
| 2023-07-06 | HU0000703749 | 2,408906 | 2.585.120.000 | |
| 2023-07-05 | HU0000703749 | 2,407223 | 2.579.080.000 | |
| 2023-07-04 | HU0000703749 | 2,407962 | 2.581.230.000 | |
| 2023-07-03 | HU0000703749 | 2,407155 | 2.584.520.000 | |
| 2023-06-30 | HU0000703749 | 2,404915 | 2.613.560.000 | |
| 2023-06-29 | HU0000703749 | 2,404289 | 2.614.520.000 | |
| 2023-06-28 | HU0000703749 | 2,403451 | 2.613.610.000 | |
| 2023-06-27 | HU0000703749 | 2,402685 | 2.612.760.000 | |
| 2023-06-26 | HU0000703749 | 2,401930 | 2.613.060.000 | |
| 2023-06-23 | HU0000703749 | 2,399287 | 2.619.050.000 | |
| 2023-06-22 | HU0000703749 | 2,400082 | 2.619.910.000 | |
| 2023-06-21 | HU0000703749 | 2,398681 | 2.618.320.000 | |
| 2023-06-20 | HU0000703749 | 2,398415 | 2.621.740.000 | |
| 2023-06-19 | HU0000703749 | 2,399504 | 2.622.900.000 | |
| 2023-06-16 | HU0000703749 | 2,400069 | 2.624.410.000 | |
| 2023-06-15 | HU0000703749 | 2,398302 | 2.622.330.000 | |
| 2023-06-14 | HU0000703749 | 2,396498 | 2.622.960.000 | |
| 2023-06-13 | HU0000703749 | 2,394052 | 2.629.180.000 | |
| 2023-06-12 | HU0000703749 | 2,391361 | 2.627.150.000 | |
| 2023-06-09 | HU0000703749 | 2,389312 | 2.628.880.000 | |
| 2023-06-08 | HU0000703749 | 2,390763 | 2.631.660.000 | |
| 2023-06-07 | HU0000703749 | 2,389295 | 2.630.000.000 | |
| 2023-06-06 | HU0000703749 | 2,390537 | 2.631.370.000 | |
| 2023-06-05 | HU0000703749 | 2,390160 | 2.631.210.000 | |
| 2023-06-02 | HU0000703749 | 2,390768 | 2.633.480.000 | |
| 2023-06-01 | HU0000703749 | 2,393967 | 2.634.210.000 | |
| 2023-05-31 | HU0000703749 | 2,391630 | 2.616.770.000 | |
| 2023-05-30 | HU0000703749 | 2,390542 | 2.615.550.000 | |
| 2023-05-26 | HU0000703749 | 2,388003 | 2.612.750.000 | |
| 2023-05-25 | HU0000703749 | 2,387591 | 2.610.210.000 | |
| 2023-05-24 | HU0000703749 | 2,389288 | 2.646.170.000 | |
| 2023-05-23 | HU0000703749 | 2,391225 | 2.645.870.000 | |
| 2023-05-22 | HU0000703749 | 2,391785 | 2.635.770.000 | |
| 2023-05-19 | HU0000703749 | 2,390811 | 2.635.030.000 | |
| 2023-05-18 | HU0000703749 | 2,389144 | 2.633.930.000 | |
| 2023-05-17 | HU0000703749 | 2,387617 | 2.632.170.000 | |
| 2023-05-16 | HU0000703749 | 2,389224 | 2.633.900.000 | |
| 2023-05-15 | HU0000703749 | 2,389703 | 2.644.580.000 | |
| 2023-05-12 | HU0000703749 | 2,388285 | 2.642.960.000 | |
| 2023-05-11 | HU0000703749 | 2,389672 | 2.644.600.000 | |
| 2023-05-10 | HU0000703749 | 2,388530 | 2.643.920.000 | |
| 2023-05-09 | HU0000703749 | 2,385313 | 2.644.350.000 | |
| 2023-05-08 | HU0000703749 | 2,384459 | 2.643.320.000 | |
| 2023-05-05 | HU0000703749 | 2,386059 | 2.645.910.000 | |
| 2023-05-04 | HU0000703749 | 2,389293 | 2.649.390.000 | |
| 2023-05-03 | HU0000703749 | 2,384652 | 2.644.200.000 | |
| 2023-05-02 | HU0000703749 | 2,381940 | 2.649.070.000 | |
| 2023-04-28 | HU0000703749 | 2,377876 | 2.646.830.000 | |
| 2023-04-27 | HU0000703749 | 2,375638 | 2.640.430.000 | |
| 2023-04-26 | HU0000703749 | 2,378136 | 2.643.160.000 | |
| 2023-04-25 | HU0000703749 | 2,378276 | 2.654.290.000 | |
| 2023-04-24 | HU0000703749 | 2,375087 | 2.657.680.000 | |
| 2023-04-21 | HU0000703749 | 2,371622 | 2.657.840.000 | |
| 2023-04-20 | HU0000703749 | 2,370504 | 2.656.510.000 | |
| 2023-04-19 | HU0000703749 | 2,367473 | 2.653.100.000 | |
| 2023-04-18 | HU0000703749 | 2,366703 | 2.664.470.000 | |
| 2023-04-17 | HU0000703749 | 2,365085 | 2.662.570.000 | |
| 2023-04-14 | HU0000703749 | 2,365511 | 2.669.860.000 | |
| 2023-04-13 | HU0000703749 | 2,370030 | 2.674.910.000 | |
| 2023-04-12 | HU0000703749 | 2,369431 | 2.673.640.000 | |
| 2023-04-11 | HU0000703749 | 2,365908 | 2.668.470.000 | |
| 2023-04-06 | HU0000703749 | 2,367975 | 2.671.840.000 | |
| 2023-04-05 | HU0000703749 | 2,366985 | 2.670.340.000 | |
| 2023-04-04 | HU0000703749 | 2,365107 | 2.668.490.000 | |
| 2023-04-03 | HU0000703749 | 2,361400 | 2.664.350.000 | |
| 2023-03-31 | HU0000703749 | 2,357562 | 2.699.830.000 | |
| 2023-03-30 | HU0000703749 | 2,355343 | 2.697.300.000 | |
| 2023-03-29 | HU0000703749 | 2,354106 | 2.695.870.000 | |
| 2023-03-28 | HU0000703749 | 2,354205 | 2.695.960.000 | |
| 2023-03-27 | HU0000703749 | 2,354846 | 2.696.670.000 | |
| 2023-03-24 | HU0000703749 | 2,357162 | 2.721.960.000 | |
| 2023-03-23 | HU0000703749 | 2,357279 | 2.721.750.000 | |
| 2023-03-22 | HU0000703749 | 2,356687 | 2.721.050.000 | |
| 2023-03-21 | HU0000703749 | 2,354751 | 2.718.820.000 | |
| 2023-03-20 | HU0000703749 | 2,351137 | 2.721.700.000 | |
| 2023-03-17 | HU0000703749 | 2,345923 | 2.716.710.000 | |
| 2023-03-16 | HU0000703749 | 2,352844 | 2.724.780.000 | |
| 2023-03-14 | HU0000703749 | 2,350730 | 2.719.880.000 | |
| 2023-03-13 | HU0000703749 | 2,352380 | 2.721.770.000 | |
| 2023-03-10 | HU0000703749 | 2,350340 | 2.719.190.000 | |
| 2023-03-09 | HU0000703749 | 2,343695 | 2.711.160.000 | |
| 2023-03-08 | HU0000703749 | 2,343302 | 2.723.900.000 | |
| 2023-03-07 | HU0000703749 | 2,341107 | 2.721.340.000 | |
| 2023-03-06 | HU0000703749 | 2,342319 | 2.722.710.000 | |
| 2023-03-03 | HU0000703749 | 2,339313 | 2.719.170.000 | |
| 2023-03-02 | HU0000703749 | 2,334305 | 2.712.130.000 | |
| 2023-03-01 | HU0000703749 | 2,331874 | 2.709.510.000 | |
| 2023-02-28 | HU0000703749 | 2,333877 | 2.721.770.000 | |
| 2023-02-27 | HU0000703749 | 2,333439 | 2.728.470.000 | |
| 2023-02-24 | HU0000703749 | 2,328616 | 2.724.010.000 | |
| 2023-02-23 | HU0000703749 | 2,330715 | 2.725.330.000 | |
| 2023-02-22 | HU0000703749 | 2,328987 | 2.723.310.000 | |
| 2023-02-21 | HU0000703749 | 2,328652 | 2.722.630.000 | |
| 2023-02-20 | HU0000703749 | 2,330024 | 2.726.580.000 | |
| 2023-02-17 | HU0000703749 | 2,328470 | 2.724.750.000 | |
| 2023-02-16 | HU0000703749 | 2,329326 | 2.734.540.000 | |
| 2023-02-15 | HU0000703749 | 2,326961 | 2.731.310.000 | |
| 2023-02-14 | HU0000703749 | 2,325930 | 2.731.240.000 | |
| 2023-02-13 | HU0000703749 | 2,326092 | 2.745.500.000 | |
| 2023-02-10 | HU0000703749 | 2,320079 | 2.751.990.000 | |
| 2023-02-09 | HU0000703749 | 2,323198 | 2.764.180.000 | |
| 2023-02-08 | HU0000703749 | 2,319536 | 2.759.810.000 | |
| 2023-02-07 | HU0000703749 | 2,317404 | 2.757.780.000 | |
| 2023-02-06 | HU0000703749 | 2,316497 | 2.759.180.000 | |
| 2023-02-03 | HU0000703749 | 2,316630 | 2.761.040.000 | |
| 2023-02-02 | HU0000703749 | 2,315794 | 2.773.200.000 | |
| 2023-02-01 | HU0000703749 | 2,310200 | 2.770.130.000 | |
| 2023-01-31 | HU0000703749 | 2,309650 | 2.772.610.000 | |
| 2023-01-30 | HU0000703749 | 2,308955 | 2.771.810.000 | |
| 2023-01-27 | HU0000703749 | 2,308690 | 2.771.280.000 | |
| 2023-01-26 | HU0000703749 | 2,309174 | 2.778.640.000 | |
| 2023-01-25 | HU0000703749 | 2,306668 | 2.775.520.000 | |
| 2023-01-24 | HU0000703749 | 2,306646 | 2.776.490.000 | |
| 2023-01-23 | HU0000703749 | 2,306012 | 2.775.980.000 | |
| 2023-01-20 | HU0000703749 | 2,300549 | 2.770.740.000 | |
| 2023-01-19 | HU0000703749 | 2,297049 | 2.766.500.000 | |
| 2023-01-18 | HU0000703749 | 2,301079 | 2.771.370.000 | |
| 2023-01-17 | HU0000703749 | 2,302529 | 2.785.840.000 | |
| 2023-01-16 | HU0000703749 | 2,301412 | 2.795.490.000 | |
| 2023-01-13 | HU0000703749 | 2,298511 | 2.792.570.000 | |
| 2023-01-12 | HU0000703749 | 2,295924 | 2.796.340.000 | |
| 2023-01-11 | HU0000703749 | 2,293355 | 2.797.330.000 | |
| 2023-01-10 | HU0000703749 | 2,287153 | 2.795.370.000 | |
| 2023-01-09 | HU0000703749 | 2,292102 | 2.806.840.000 | |
| 2023-01-06 | HU0000703749 | 2,284445 | 2.797.400.000 | |
| 2023-01-05 | HU0000703749 | 2,275219 | 2.786.040.000 | |
| 2023-01-04 | HU0000703749 | 2,280886 | 2.798.560.000 | |
| 2023-01-03 | HU0000703749 | 2,271536 | 2.787.030.000 | |
| 2023-01-02 | HU0000703749 | 2,269891 | 2.785.180.000 | |
| 2022-12-31 | HU0000703749 | 2,268405 | 2.783.360.000 | |
| 2022-12-30 | HU0000703749 | 2,267804 | 2.782.620.000 | |
| 2022-12-29 | HU0000703749 | 2,267608 | 2.789.200.000 | |
| 2022-12-28 | HU0000703749 | 2,265336 | 2.786.380.000 | |
| 2022-12-27 | HU0000703749 | 2,265603 | 2.786.330.000 | |
| 2022-12-23 | HU0000703749 | 2,268015 | 2.789.680.000 | |
| 2022-12-22 | HU0000703749 | 2,270537 | 2.801.330.000 | |
| 2022-12-21 | HU0000703749 | 2,269101 | 2.803.000.000 | |
| 2022-12-20 | HU0000703749 | 2,268341 | 2.802.070.000 | |
| 2022-12-19 | HU0000703749 | 2,271544 | 2.806.010.000 | |
| 2022-12-16 | HU0000703749 | 2,274391 | 2.815.900.000 | |
| 2022-12-15 | HU0000703749 | 2,273005 | 2.814.080.000 | |
| 2022-12-14 | HU0000703749 | 2,272763 | 2.825.600.000 | |
| 2022-12-13 | HU0000703749 | 2,272043 | 2.838.460.000 | |
| 2022-12-12 | HU0000703749 | 2,267543 | 2.833.020.000 | |
| 2022-12-09 | HU0000703749 | 2,267477 | 2.832.710.000 | |
| 2022-12-08 | HU0000703749 | 2,270449 | 2.837.060.000 | |
| 2022-12-07 | HU0000703749 | 2,272416 | 2.840.580.000 | |
| 2022-12-06 | HU0000703749 | 2,268169 | 2.844.880.000 | |
| 2022-12-05 | HU0000703749 | 2,263425 | 2.838.810.000 | |
| 2022-12-02 | HU0000703749 | 2,265665 | 2.841.550.000 | |
| 2022-12-01 | HU0000703749 | 2,265463 | 2.860.570.000 | |
| 2022-11-30 | HU0000703749 | 2,257993 | 2.781.020.000 | |
| 2022-11-29 | HU0000703749 | 2,256548 | 2.779.230.000 | |
| 2022-11-28 | HU0000703749 | 2,257818 | 2.784.990.000 | |
| 2022-11-25 | HU0000703749 | 2,256523 | 2.784.540.000 | |
| 2022-11-24 | HU0000703749 | 2,255777 | 2.781.160.000 | |
| 2022-11-23 | HU0000703749 | 2,255132 | 2.781.190.000 | |
| 2022-11-22 | HU0000703749 | 2,251186 | 2.779.130.000 | |
| 2022-11-21 | HU0000703749 | 2,246644 | 2.769.760.000 | |
| 2022-11-18 | HU0000703749 | 2,244890 | 2.768.580.000 | |
| 2022-11-17 | HU0000703749 | 2,245172 | 2.773.270.000 | |
| 2022-11-16 | HU0000703749 | 2,245988 | 2.774.400.000 | |
| 2022-11-15 | HU0000703749 | 2,240174 | 2.771.410.000 | |
| 2022-11-14 | HU0000703749 | 2,236748 | 2.767.640.000 | |