| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD VM Abszolút Hozamú Származtatott Befektetési Alap A sorozat | ||||
| Évesített hozam: 6,60% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000703749 | 2,882739 | 1.634.160.000 | |
| 2024-12-19 | HU0000703749 | 2,878835 | 1.630.360.000 | |
| 2024-12-18 | HU0000703749 | 2,881253 | 1.631.700.000 | |
| 2024-12-17 | HU0000703749 | 2,891110 | 1.623.200.000 | |
| 2024-12-16 | HU0000703749 | 2,889813 | 1.618.970.000 | |
| 2024-12-13 | HU0000703749 | 2,877338 | 1.611.670.000 | |
| 2024-12-12 | HU0000703749 | 2,876756 | 1.611.290.000 | |
| 2024-12-11 | HU0000703749 | 2,879286 | 1.611.680.000 | |
| 2024-12-10 | HU0000703749 | 2,871786 | 1.597.340.000 | |
| 2024-12-09 | HU0000703749 | 2,873005 | 1.597.790.000 | |
|
|
||||
| 2024-12-06 | HU0000703749 | 2,874422 | 1.597.940.000 | |
| 2024-12-05 | HU0000703749 | 2,873573 | 1.583.160.000 | |
| 2024-12-04 | HU0000703749 | 2,872378 | 1.613.810.000 | |
| 2024-12-03 | HU0000703749 | 2,875085 | 1.607.650.000 | |
| 2024-12-02 | HU0000703749 | 2,878165 | 1.590.260.000 | |
| 2024-11-29 | HU0000703749 | 2,869264 | 1.585.330.000 | |
| 2024-11-28 | HU0000703749 | 2,866627 | 1.545.070.000 | |
| 2024-11-27 | HU0000703749 | 2,863199 | 1.521.300.000 | |
| 2024-11-26 | HU0000703749 | 2,863234 | 1.512.980.000 | |
| 2024-11-25 | HU0000703749 | 2,860922 | 1.511.750.000 | |
| 2024-11-22 | HU0000703749 | 2,859365 | 1.500.870.000 | |
| 2024-11-21 | HU0000703749 | 2,855343 | 1.476.580.000 | |
| 2024-11-20 | HU0000703749 | 2,855248 | 1.443.320.000 | |
| 2024-11-19 | HU0000703749 | 2,853923 | 1.436.670.000 | |
| 2024-11-18 | HU0000703749 | 2,857264 | 1.428.840.000 | |
| 2024-11-15 | HU0000703749 | 2,851126 | 1.398.020.000 | |
| 2024-11-14 | HU0000703749 | 2,849709 | 1.388.690.000 | |
| 2024-11-13 | HU0000703749 | 2,848897 | 1.385.290.000 | |
| 2024-11-12 | HU0000703749 | 2,848980 | 1.393.150.000 | |
| 2024-11-11 | HU0000703749 | 2,846421 | 1.388.420.000 | |
| 2024-11-08 | HU0000703749 | 2,843922 | 1.368.250.000 | |
| 2024-11-07 | HU0000703749 | 2,846713 | 1.369.720.000 | |
| 2024-11-06 | HU0000703749 | 2,849758 | 1.365.280.000 | |
| 2024-11-05 | HU0000703749 | 2,839806 | 1.349.270.000 | |
| 2024-11-04 | HU0000703749 | 2,838714 | 1.348.780.000 | |
| 2024-10-31 | HU0000703749 | 2,839628 | 1.349.440.000 | |
| 2024-10-30 | HU0000703749 | 2,838820 | 1.337.730.000 | |
| 2024-10-29 | HU0000703749 | 2,839645 | 1.311.880.000 | |
| 2024-10-28 | HU0000703749 | 2,841129 | 1.311.550.000 | |
| 2024-10-25 | HU0000703749 | 2,841124 | 1.311.540.000 | |
| 2024-10-24 | HU0000703749 | 2,838123 | 1.310.390.000 | |
| 2024-10-22 | HU0000703749 | 2,831373 | 1.307.940.000 | |
| 2024-10-21 | HU0000703749 | 2,837304 | 1.305.970.000 | |
| 2024-10-18 | HU0000703749 | 2,840554 | 1.307.880.000 | |
| 2024-10-17 | HU0000703749 | 2,836188 | 1.305.840.000 | |
| 2024-10-16 | HU0000703749 | 2,833114 | 1.304.420.000 | |
| 2024-10-15 | HU0000703749 | 2,836220 | 1.300.500.000 | |
| 2024-10-14 | HU0000703749 | 2,847912 | 1.305.770.000 | |
| 2024-10-11 | HU0000703749 | 2,844137 | 1.304.010.000 | |
| 2024-10-10 | HU0000703749 | 2,835980 | 1.303.050.000 | |
| 2024-10-09 | HU0000703749 | 2,835220 | 1.302.250.000 | |
| 2024-10-08 | HU0000703749 | 2,828105 | 1.298.160.000 | |
| 2024-10-07 | HU0000703749 | 2,822782 | 1.296.520.000 | |
| 2024-10-04 | HU0000703749 | 2,828499 | 1.287.110.000 | |
| 2024-10-03 | HU0000703749 | 2,816856 | 1.284.220.000 | |
| 2024-10-02 | HU0000703749 | 2,816080 | 1.277.460.000 | |
| 2024-10-01 | HU0000703749 | 2,810932 | 1.276.080.000 | |
| 2024-09-30 | HU0000703749 | 2,810429 | 1.275.800.000 | |
| 2024-09-27 | HU0000703749 | 2,814755 | 1.277.770.000 | |
| 2024-09-26 | HU0000703749 | 2,821345 | 1.291.100.000 | |
| 2024-09-25 | HU0000703749 | 2,807463 | 1.284.750.000 | |
| 2024-09-24 | HU0000703749 | 2,809406 | 1.285.640.000 | |
| 2024-09-23 | HU0000703749 | 2,811279 | 1.286.300.000 | |
| 2024-09-20 | HU0000703749 | 2,810786 | 1.286.020.000 | |
| 2024-09-19 | HU0000703749 | 2,813288 | 1.287.140.000 | |
| 2024-09-18 | HU0000703749 | 2,806048 | 1.283.400.000 | |
| 2024-09-17 | HU0000703749 | 2,803754 | 1.282.350.000 | |
| 2024-09-16 | HU0000703749 | 2,803229 | 1.281.850.000 | |
| 2024-09-13 | HU0000703749 | 2,804800 | 1.282.490.000 | |
| 2024-09-12 | HU0000703749 | 2,799213 | 1.279.560.000 | |
| 2024-09-11 | HU0000703749 | 2,795299 | 1.277.220.000 | |
| 2024-09-10 | HU0000703749 | 2,792256 | 1.275.810.000 | |
| 2024-09-09 | HU0000703749 | 2,793329 | 1.275.430.000 | |
| 2024-09-06 | HU0000703749 | 2,789984 | 1.273.870.000 | |
| 2024-09-05 | HU0000703749 | 2,791086 | 1.261.140.000 | |
| 2024-09-04 | HU0000703749 | 2,791857 | 1.261.460.000 | |
| 2024-09-03 | HU0000703749 | 2,787268 | 1.259.110.000 | |
| 2024-09-02 | HU0000703749 | 2,784729 | 1.258.220.000 | |
| 2024-08-30 | HU0000703749 | 2,781869 | 1.255.930.000 | |
| 2024-08-29 | HU0000703749 | 2,779063 | 1.254.650.000 | |
| 2024-08-28 | HU0000703749 | 2,773952 | 1.252.330.000 | |
| 2024-08-27 | HU0000703749 | 2,773556 | 1.252.150.000 | |
| 2024-08-26 | HU0000703749 | 2,772364 | 1.259.300.000 | |
| 2024-08-23 | HU0000703749 | 2,773382 | 1.259.430.000 | |
| 2024-08-22 | HU0000703749 | 2,771062 | 1.258.340.000 | |
| 2024-08-21 | HU0000703749 | 2,779337 | 1.249.060.000 | |
| 2024-08-16 | HU0000703749 | 2,779930 | 1.246.190.000 | |
| 2024-08-15 | HU0000703749 | 2,774530 | 1.243.760.000 | |
| 2024-08-14 | HU0000703749 | 2,771211 | 1.242.590.000 | |
| 2024-08-13 | HU0000703749 | 2,773126 | 1.249.950.000 | |
| 2024-08-12 | HU0000703749 | 2,771080 | 1.249.080.000 | |
| 2024-08-09 | HU0000703749 | 2,770523 | 1.249.330.000 | |
| 2024-08-08 | HU0000703749 | 2,768446 | 1.248.320.000 | |
| 2024-08-07 | HU0000703749 | 2,761746 | 1.245.280.000 | |
| 2024-08-06 | HU0000703749 | 2,760992 | 1.243.910.000 | |
| 2024-08-05 | HU0000703749 | 2,758260 | 1.220.040.000 | |
| 2024-08-02 | HU0000703749 | 2,759055 | 1.220.360.000 | |
| 2024-08-01 | HU0000703749 | 2,764666 | 1.226.350.000 | |
| 2024-07-31 | HU0000703749 | 2,762189 | 1.226.450.000 | |
| 2024-07-30 | HU0000703749 | 2,759163 | 1.232.360.000 | |
| 2024-07-29 | HU0000703749 | 2,759743 | 1.234.480.000 | |
| 2024-07-26 | HU0000703749 | 2,761761 | 1.235.380.000 | |
| 2024-07-25 | HU0000703749 | 2,760232 | 1.234.560.000 | |
| 2024-07-24 | HU0000703749 | 2,760679 | 1.234.760.000 | |
| 2024-07-23 | HU0000703749 | 2,765786 | 1.237.020.000 | |
| 2024-07-22 | HU0000703749 | 2,760533 | 1.234.610.000 | |
| 2024-07-19 | HU0000703749 | 2,758812 | 1.233.830.000 | |
| 2024-07-18 | HU0000703749 | 2,763997 | 1.236.110.000 | |
| 2024-07-17 | HU0000703749 | 2,767663 | 1.237.660.000 | |
| 2024-07-16 | HU0000703749 | 2,777583 | 1.242.340.000 | |
| 2024-07-15 | HU0000703749 | 2,757680 | 1.233.800.000 | |
| 2024-07-12 | HU0000703749 | 2,755592 | 1.232.590.000 | |
| 2024-07-11 | HU0000703749 | 2,754174 | 1.231.950.000 | |
| 2024-07-10 | HU0000703749 | 2,745606 | 1.228.140.000 | |
| 2024-07-09 | HU0000703749 | 2,743306 | 1.226.830.000 | |
| 2024-07-08 | HU0000703749 | 2,741046 | 1.225.750.000 | |
| 2024-07-05 | HU0000703749 | 2,742283 | 1.226.280.000 | |
| 2024-07-04 | HU0000703749 | 2,741945 | 1.225.920.000 | |
| 2024-07-03 | HU0000703749 | 2,741782 | 1.225.790.000 | |
| 2024-07-02 | HU0000703749 | 2,740858 | 1.226.960.000 | |
| 2024-07-01 | HU0000703749 | 2,737316 | 1.224.540.000 | |
| 2024-06-28 | HU0000703749 | 2,741905 | 1.232.440.000 | |
| 2024-06-27 | HU0000703749 | 2,744877 | 1.233.770.000 | |
| 2024-06-26 | HU0000703749 | 2,742303 | 1.231.940.000 | |
| 2024-06-25 | HU0000703749 | 2,744678 | 1.231.020.000 | |
| 2024-06-24 | HU0000703749 | 2,743662 | 1.230.550.000 | |
| 2024-06-21 | HU0000703749 | 2,743244 | 1.230.340.000 | |
| 2024-06-20 | HU0000703749 | 2,751622 | 1.235.600.000 | |
| 2024-06-19 | HU0000703749 | 2,750499 | 1.235.040.000 | |
| 2024-06-18 | HU0000703749 | 2,750467 | 1.235.280.000 | |
| 2024-06-17 | HU0000703749 | 2,744764 | 1.247.980.000 | |
| 2024-06-14 | HU0000703749 | 2,750975 | 1.245.210.000 | |
| 2024-06-13 | HU0000703749 | 2,744753 | 1.242.390.000 | |
| 2024-06-12 | HU0000703749 | 2,745831 | 1.242.060.000 | |
| 2024-06-11 | HU0000703749 | 2,738333 | 1.238.650.000 | |
| 2024-06-10 | HU0000703749 | 2,740542 | 1.239.330.000 | |
| 2024-06-07 | HU0000703749 | 2,733163 | 1.235.970.000 | |
| 2024-06-06 | HU0000703749 | 2,734373 | 1.235.000.000 | |
| 2024-06-05 | HU0000703749 | 2,737245 | 1.236.170.000 | |
| 2024-06-04 | HU0000703749 | 2,740525 | 1.237.640.000 | |
| 2024-06-03 | HU0000703749 | 2,745355 | 1.239.990.000 | |
| 2024-05-31 | HU0000703749 | 2,746702 | 1.240.600.000 | |
| 2024-05-30 | HU0000703749 | 2,748700 | 1.241.500.000 | |
| 2024-05-29 | HU0000703749 | 2,740184 | 1.235.670.000 | |
| 2024-05-28 | HU0000703749 | 2,736780 | 1.234.120.000 | |
| 2024-05-27 | HU0000703749 | 2,733917 | 1.232.810.000 | |
| 2024-05-24 | HU0000703749 | 2,733845 | 1.232.780.000 | |
| 2024-05-23 | HU0000703749 | 2,732130 | 1.232.000.000 | |
| 2024-05-22 | HU0000703749 | 2,746751 | 1.238.510.000 | |
| 2024-05-21 | HU0000703749 | 2,758514 | 1.239.150.000 | |
| 2024-05-17 | HU0000703749 | 2,753093 | 1.236.630.000 | |
| 2024-05-16 | HU0000703749 | 2,736248 | 1.229.040.000 | |
| 2024-05-15 | HU0000703749 | 2,738971 | 1.230.150.000 | |
| 2024-05-14 | HU0000703749 | 2,731314 | 1.226.730.000 | |
| 2024-05-13 | HU0000703749 | 2,724707 | 1.224.150.000 | |
| 2024-05-10 | HU0000703749 | 2,727626 | 1.219.550.000 | |
| 2024-05-09 | HU0000703749 | 2,729166 | 1.220.230.000 | |
| 2024-05-08 | HU0000703749 | 2,728044 | 1.218.660.000 | |
| 2024-05-07 | HU0000703749 | 2,728083 | 1.159.200.000 | |
| 2024-05-06 | HU0000703749 | 2,731454 | 1.173.350.000 | |
| 2024-05-03 | HU0000703749 | 2,715664 | 1.166.370.000 | |
| 2024-05-02 | HU0000703749 | 2,704771 | 1.161.720.000 | |
| 2024-04-30 | HU0000703749 | 2,704732 | 1.161.710.000 | |
| 2024-04-29 | HU0000703749 | 2,708962 | 1.163.870.000 | |
| 2024-04-26 | HU0000703749 | 2,705612 | 1.162.720.000 | |
| 2024-04-25 | HU0000703749 | 2,696056 | 1.158.610.000 | |
| 2024-04-24 | HU0000703749 | 2,699054 | 1.153.990.000 | |
| 2024-04-23 | HU0000703749 | 2,700736 | 1.154.680.000 | |
| 2024-04-22 | HU0000703749 | 2,699912 | 1.154.330.000 | |
| 2024-04-19 | HU0000703749 | 2,687326 | 1.147.950.000 | |
| 2024-04-18 | HU0000703749 | 2,691056 | 1.148.910.000 | |
| 2024-04-17 | HU0000703749 | 2,689353 | 1.148.140.000 | |
| 2024-04-16 | HU0000703749 | 2,697475 | 1.150.730.000 | |
| 2024-04-15 | HU0000703749 | 2,696525 | 1.150.020.000 | |
| 2024-04-12 | HU0000703749 | 2,703090 | 1.152.140.000 | |
| 2024-04-11 | HU0000703749 | 2,713470 | 1.156.520.000 | |
| 2024-04-10 | HU0000703749 | 2,698498 | 1.150.090.000 | |
| 2024-04-09 | HU0000703749 | 2,706351 | 1.152.810.000 | |
| 2024-04-08 | HU0000703749 | 2,700454 | 1.150.160.000 | |
| 2024-04-05 | HU0000703749 | 2,696807 | 1.148.580.000 | |
| 2024-04-04 | HU0000703749 | 2,682658 | 1.141.870.000 | |
| 2024-04-03 | HU0000703749 | 2,695262 | 1.147.170.000 | |
| 2024-04-02 | HU0000703749 | 2,684083 | 1.144.270.000 | |
| 2024-03-28 | HU0000703749 | 2,680142 | 1.141.590.000 | |
| 2024-03-27 | HU0000703749 | 2,679567 | 1.139.350.000 | |
| 2024-03-26 | HU0000703749 | 2,672275 | 1.136.080.000 | |
| 2024-03-25 | HU0000703749 | 2,677792 | 1.138.320.000 | |
| 2024-03-22 | HU0000703749 | 2,681561 | 1.139.820.000 | |
| 2024-03-21 | HU0000703749 | 2,681560 | 1.139.800.000 | |
| 2024-03-20 | HU0000703749 | 2,672503 | 1.135.710.000 | |
| 2024-03-19 | HU0000703749 | 2,661969 | 1.128.970.000 | |
| 2024-03-18 | HU0000703749 | 2,658108 | 1.127.320.000 | |
| 2024-03-14 | HU0000703749 | 2,640515 | 1.119.860.000 | |
| 2024-03-13 | HU0000703749 | 2,642024 | 1.120.410.000 | |
| 2024-03-12 | HU0000703749 | 2,641820 | 1.132.440.000 | |
| 2024-03-11 | HU0000703749 | 2,633535 | 1.129.430.000 | |
| 2024-03-08 | HU0000703749 | 2,640217 | 1.138.710.000 | |
| 2024-03-07 | HU0000703749 | 2,647878 | 1.142.000.000 | |
| 2024-03-06 | HU0000703749 | 2,652927 | 1.145.960.000 | |
| 2024-03-05 | HU0000703749 | 2,644544 | 1.134.790.000 | |
| 2024-03-04 | HU0000703749 | 2,650894 | 1.138.050.000 | |
| 2024-03-01 | HU0000703749 | 2,652139 | 1.138.830.000 | |
| 2024-02-29 | HU0000703749 | 2,637869 | 1.130.160.000 | |
| 2024-02-28 | HU0000703749 | 2,633049 | 1.128.100.000 | |
| 2024-02-27 | HU0000703749 | 2,634129 | 1.128.530.000 | |
| 2024-02-26 | HU0000703749 | 2,636162 | 1.129.380.000 | |
| 2024-02-23 | HU0000703749 | 2,639384 | 1.129.750.000 | |
| 2024-02-22 | HU0000703749 | 2,632570 | 1.126.050.000 | |
| 2024-02-21 | HU0000703749 | 2,622292 | 1.121.580.000 | |
| 2024-02-20 | HU0000703749 | 2,621715 | 1.121.320.000 | |
| 2024-02-19 | HU0000703749 | 2,619540 | 1.127.470.000 | |
| 2024-02-16 | HU0000703749 | 2,619028 | 1.127.220.000 | |
| 2024-02-15 | HU0000703749 | 2,620427 | 1.128.140.000 | |
| 2024-02-14 | HU0000703749 | 2,614665 | 1.125.660.000 | |
| 2024-02-13 | HU0000703749 | 2,609667 | 1.123.490.000 | |
| 2024-02-12 | HU0000703749 | 2,607476 | 1.122.520.000 | |
| 2024-02-09 | HU0000703749 | 2,603914 | 1.192.620.000 | |
| 2024-02-08 | HU0000703749 | 2,600831 | 1.198.050.000 | |
| 2024-02-07 | HU0000703749 | 2,595904 | 1.191.250.000 | |
| 2024-02-06 | HU0000703749 | 2,595965 | 1.197.290.000 | |
| 2024-02-05 | HU0000703749 | 2,598253 | 1.198.290.000 | |
| 2024-02-02 | HU0000703749 | 2,599684 | 1.214.980.000 | |
| 2024-02-01 | HU0000703749 | 2,597310 | 1.214.810.000 | |
| 2024-01-31 | HU0000703749 | 2,591177 | 1.211.650.000 | |
| 2024-01-30 | HU0000703749 | 2,591978 | 1.212.020.000 | |
| 2024-01-29 | HU0000703749 | 2,593455 | 1.212.700.000 | |
| 2024-01-26 | HU0000703749 | 2,587213 | 1.209.760.000 | |
| 2024-01-25 | HU0000703749 | 2,588025 | 1.210.140.000 | |
| 2024-01-24 | HU0000703749 | 2,588505 | 1.211.360.000 | |
| 2024-01-23 | HU0000703749 | 2,591468 | 1.212.730.000 | |
| 2024-01-22 | HU0000703749 | 2,592432 | 1.213.490.000 | |
| 2024-01-19 | HU0000703749 | 2,589918 | 1.206.790.000 | |
| 2024-01-18 | HU0000703749 | 2,587122 | 1.205.430.000 | |
| 2024-01-17 | HU0000703749 | 2,581079 | 1.202.570.000 | |
| 2024-01-16 | HU0000703749 | 2,583630 | 1.211.250.000 | |
| 2024-01-15 | HU0000703749 | 2,580502 | 1.201.870.000 | |
| 2024-01-12 | HU0000703749 | 2,579772 | 1.201.470.000 | |
| 2024-01-11 | HU0000703749 | 2,576551 | 1.199.970.000 | |
| 2024-01-10 | HU0000703749 | 2,571650 | 1.197.280.000 | |
| 2024-01-09 | HU0000703749 | 2,561808 | 1.192.700.000 | |
| 2024-01-08 | HU0000703749 | 2,565907 | 1.195.600.000 | |
| 2024-01-05 | HU0000703749 | 2,569850 | 1.199.630.000 | |
| 2024-01-04 | HU0000703749 | 2,571497 | 1.201.770.000 | |
| 2024-01-03 | HU0000703749 | 2,572614 | 1.202.260.000 | |
| 2024-01-02 | HU0000703749 | 2,571935 | 2.498.420.000 | |
| 2023-12-31 | HU0000703749 | 2,570362 | 2.496.890.000 | |
| 2023-12-29 | HU0000703749 | 2,569972 | 2.488.900.000 | |
| 2023-12-28 | HU0000703749 | 2,568887 | 2.487.810.000 | |
| 2023-12-27 | HU0000703749 | 2,567843 | 2.492.930.000 | |
| 2023-12-22 | HU0000703749 | 2,567113 | 2.492.180.000 | |
| 2023-12-21 | HU0000703749 | 2,567015 | 2.492.100.000 | |
| 2023-12-20 | HU0000703749 | 2,565889 | 2.503.960.000 | |
| 2023-12-19 | HU0000703749 | 2,561324 | 2.499.430.000 | |
| 2023-12-18 | HU0000703749 | 2,556734 | 2.494.920.000 | |
| 2023-12-15 | HU0000703749 | 2,559590 | 2.497.570.000 | |
| 2023-12-14 | HU0000703749 | 2,551750 | 2.490.510.000 | |
| 2023-12-13 | HU0000703749 | 2,547610 | 2.486.610.000 | |
| 2023-12-12 | HU0000703749 | 2,542426 | 2.484.590.000 | |
| 2023-12-11 | HU0000703749 | 2,537787 | 2.487.050.000 | |
| 2023-12-08 | HU0000703749 | 2,537400 | 2.485.390.000 | |
| 2023-12-07 | HU0000703749 | 2,544256 | 2.492.030.000 | |
| 2023-12-06 | HU0000703749 | 2,542500 | 2.490.280.000 | |
| 2023-12-05 | HU0000703749 | 2,538371 | 2.486.210.000 | |
| 2023-12-04 | HU0000703749 | 2,528751 | 2.476.710.000 | |
| 2023-12-01 | HU0000703749 | 2,524707 | 2.480.070.000 | |
| 2023-11-30 | HU0000703749 | 2,516248 | 2.452.970.000 | |
| 2023-11-29 | HU0000703749 | 2,518853 | 2.455.500.000 | |
| 2023-11-28 | HU0000703749 | 2,511884 | 2.469.200.000 | |
| 2023-11-27 | HU0000703749 | 2,507537 | 2.465.090.000 | |
| 2023-11-24 | HU0000703749 | 2,498796 | 2.456.500.000 | |
| 2023-11-23 | HU0000703749 | 2,502495 | 2.460.100.000 | |
| 2023-11-22 | HU0000703749 | 2,506172 | 2.463.710.000 | |
| 2023-11-21 | HU0000703749 | 2,505635 | 2.463.160.000 | |
| 2023-11-20 | HU0000703749 | 2,500685 | 2.459.890.000 | |
| 2023-11-17 | HU0000703749 | 2,500369 | 2.460.080.000 | |
| 2023-11-16 | HU0000703749 | 2,500987 | 2.460.500.000 | |
| 2023-11-15 | HU0000703749 | 2,495836 | 2.461.340.000 | |
| 2023-11-14 | HU0000703749 | 2,496086 | 2.460.360.000 | |
| 2023-11-13 | HU0000703749 | 2,486086 | 2.450.480.000 | |
| 2023-11-10 | HU0000703749 | 2,486484 | 2.449.820.000 | |
| 2023-11-09 | HU0000703749 | 2,490486 | 2.451.250.000 | |
| 2023-11-08 | HU0000703749 | 2,492725 | 2.456.060.000 | |
| 2023-11-07 | HU0000703749 | 2,489237 | 2.446.600.000 | |
| 2023-11-06 | HU0000703749 | 2,483930 | 2.441.320.000 | |
| 2023-11-03 | HU0000703749 | 2,488789 | 2.447.390.000 | |
| 2023-11-02 | HU0000703749 | 2,484341 | 2.445.270.000 | |
| 2023-10-31 | HU0000703749 | 2,476591 | 2.447.820.000 | |
| 2023-10-30 | HU0000703749 | 2,475157 | 2.448.620.000 | |
| 2023-10-27 | HU0000703749 | 2,472805 | 2.446.300.000 | |
| 2023-10-26 | HU0000703749 | 2,471373 | 2.444.820.000 | |
| 2023-10-25 | HU0000703749 | 2,470742 | 2.446.730.000 | |
| 2023-10-24 | HU0000703749 | 2,470092 | 2.446.080.000 | |
| 2023-10-20 | HU0000703749 | 2,470597 | 2.449.230.000 | |
| 2023-10-19 | HU0000703749 | 2,470292 | 2.459.630.000 | |
| 2023-10-18 | HU0000703749 | 2,469146 | 2.458.420.000 | |
| 2023-10-17 | HU0000703749 | 2,468776 | 2.467.740.000 | |
| 2023-10-16 | HU0000703749 | 2,468099 | 2.475.600.000 | |
| 2023-10-13 | HU0000703749 | 2,466670 | 2.491.310.000 | |
| 2023-10-12 | HU0000703749 | 2,468875 | 2.511.260.000 | |
| 2023-10-11 | HU0000703749 | 2,472463 | 2.514.910.000 | |
| 2023-10-10 | HU0000703749 | 2,469352 | 2.511.020.000 | |
| 2023-10-09 | HU0000703749 | 2,465452 | 2.508.590.000 | |
| 2023-10-06 | HU0000703749 | 2,460982 | 2.504.000.000 | |
| 2023-10-05 | HU0000703749 | 2,460900 | 2.501.390.000 | |
| 2023-10-04 | HU0000703749 | 2,460168 | 2.500.650.000 | |
| 2023-10-03 | HU0000703749 | 2,459433 | 2.499.810.000 | |
| 2023-10-02 | HU0000703749 | 2,459134 | 2.496.950.000 | |
| 2023-09-29 | HU0000703749 | 2,458309 | 2.501.340.000 | |
| 2023-09-28 | HU0000703749 | 2,458371 | 2.501.340.000 | |
| 2023-09-27 | HU0000703749 | 2,457207 | 2.500.020.000 | |
| 2023-09-26 | HU0000703749 | 2,456304 | 2.506.380.000 | |
| 2023-09-25 | HU0000703749 | 2,456460 | 2.506.540.000 | |
| 2023-09-21 | HU0000703749 | 2,452681 | 2.502.660.000 | |
| 2023-09-20 | HU0000703749 | 2,455078 | 2.505.050.000 | |
| 2023-09-19 | HU0000703749 | 2,451941 | 2.502.520.000 | |
| 2023-09-18 | HU0000703749 | 2,450916 | 2.501.450.000 | |
| 2023-09-15 | HU0000703749 | 2,452599 | 2.516.110.000 | |
| 2023-09-14 | HU0000703749 | 2,454103 | 2.517.600.000 | |
| 2023-09-13 | HU0000703749 | 2,453532 | 2.518.460.000 | |
| 2023-09-12 | HU0000703749 | 2,454429 | 2.519.360.000 | |
| 2023-09-11 | HU0000703749 | 2,453628 | 2.518.480.000 | |
| 2023-09-08 | HU0000703749 | 2,453694 | 2.528.200.000 | |
| 2023-09-07 | HU0000703749 | 2,455793 | 2.530.770.000 | |
| 2023-09-06 | HU0000703749 | 2,454483 | 2.529.940.000 | |
| 2023-09-05 | HU0000703749 | 2,453165 | 2.528.540.000 | |
| 2023-09-04 | HU0000703749 | 2,456536 | 2.531.700.000 | |
| 2023-09-01 | HU0000703749 | 2,455123 | 2.530.400.000 | |
| 2023-08-31 | HU0000703749 | 2,458082 | 2.536.740.000 | |
| 2023-08-30 | HU0000703749 | 2,455453 | 2.534.030.000 | |
| 2023-08-29 | HU0000703749 | 2,453234 | 2.532.680.000 | |
| 2023-08-28 | HU0000703749 | 2,448655 | 2.528.950.000 | |
| 2023-08-25 | HU0000703749 | 2,449232 | 2.533.880.000 | |
| 2023-08-24 | HU0000703749 | 2,448563 | 2.534.130.000 | |
| 2023-08-23 | HU0000703749 | 2,447704 | 2.533.230.000 | |
| 2023-08-22 | HU0000703749 | 2,446948 | 2.537.590.000 | |
| 2023-08-21 | HU0000703749 | 2,446267 | 2.538.080.000 | |
| 2023-08-18 | HU0000703749 | 2,444769 | 2.536.500.000 | |
| 2023-08-17 | HU0000703749 | 2,444091 | 2.536.510.000 | |
| 2023-08-16 | HU0000703749 | 2,443352 | 2.535.620.000 | |
| 2023-08-15 | HU0000703749 | 2,442769 | 2.536.060.000 | |
| 2023-08-14 | HU0000703749 | 2,441022 | 2.582.410.000 | |
| 2023-08-11 | HU0000703749 | 2,439795 | 2.581.000.000 | |
| 2023-08-10 | HU0000703749 | 2,439275 | 2.580.370.000 | |
| 2023-08-09 | HU0000703749 | 2,438471 | 2.579.100.000 | |
| 2023-08-08 | HU0000703749 | 2,437793 | 2.578.360.000 | |
| 2023-08-07 | HU0000703749 | 2,437229 | 2.581.060.000 | |
| 2023-08-04 | HU0000703749 | 2,435243 | 2.578.960.000 | |
| 2023-08-03 | HU0000703749 | 2,434814 | 2.579.460.000 | |
| 2023-08-02 | HU0000703749 | 2,433309 | 2.582.160.000 | |
| 2023-08-01 | HU0000703749 | 2,435535 | 2.586.250.000 | |
| 2023-07-31 | HU0000703749 | 2,444863 | 2.561.190.000 | |
| 2023-07-28 | HU0000703749 | 2,442901 | 2.559.040.000 | |
| 2023-07-27 | HU0000703749 | 2,436955 | 2.552.810.000 | |
| 2023-07-26 | HU0000703749 | 2,426591 | 2.555.680.000 | |
| 2023-07-25 | HU0000703749 | 2,425666 | 2.554.690.000 | |
| 2023-07-24 | HU0000703749 | 2,426451 | 2.555.520.000 | |
| 2023-07-21 | HU0000703749 | 2,426531 | 2.555.050.000 | |
| 2023-07-20 | HU0000703749 | 2,423464 | 2.553.390.000 | |
| 2023-07-19 | HU0000703749 | 2,425224 | 2.555.070.000 | |
| 2023-07-18 | HU0000703749 | 2,424535 | 2.554.330.000 | |
| 2023-07-17 | HU0000703749 | 2,424569 | 2.554.590.000 | |
| 2023-07-14 | HU0000703749 | 2,427317 | 2.557.420.000 | |
| 2023-07-13 | HU0000703749 | 2,426213 | 2.572.530.000 | |
| 2023-07-12 | HU0000703749 | 2,422123 | 2.569.300.000 | |
| 2023-07-11 | HU0000703749 | 2,414353 | 2.561.040.000 | |
| 2023-07-10 | HU0000703749 | 2,411278 | 2.587.030.000 | |
| 2023-07-07 | HU0000703749 | 2,410406 | 2.586.080.000 | |
| 2023-07-06 | HU0000703749 | 2,408906 | 2.585.120.000 | |
| 2023-07-05 | HU0000703749 | 2,407223 | 2.579.080.000 | |
| 2023-07-04 | HU0000703749 | 2,407962 | 2.581.230.000 | |
| 2023-07-03 | HU0000703749 | 2,407155 | 2.584.520.000 | |
| 2023-06-30 | HU0000703749 | 2,404915 | 2.613.560.000 | |
| 2023-06-29 | HU0000703749 | 2,404289 | 2.614.520.000 | |
| 2023-06-28 | HU0000703749 | 2,403451 | 2.613.610.000 | |
| 2023-06-27 | HU0000703749 | 2,402685 | 2.612.760.000 | |
| 2023-06-26 | HU0000703749 | 2,401930 | 2.613.060.000 | |
| 2023-06-23 | HU0000703749 | 2,399287 | 2.619.050.000 | |
| 2023-06-22 | HU0000703749 | 2,400082 | 2.619.910.000 | |
| 2023-06-21 | HU0000703749 | 2,398681 | 2.618.320.000 | |
| 2023-06-20 | HU0000703749 | 2,398415 | 2.621.740.000 | |
| 2023-06-19 | HU0000703749 | 2,399504 | 2.622.900.000 | |
| 2023-06-16 | HU0000703749 | 2,400069 | 2.624.410.000 | |
| 2023-06-15 | HU0000703749 | 2,398302 | 2.622.330.000 | |
| 2023-06-14 | HU0000703749 | 2,396498 | 2.622.960.000 | |
| 2023-06-13 | HU0000703749 | 2,394052 | 2.629.180.000 | |
| 2023-06-12 | HU0000703749 | 2,391361 | 2.627.150.000 | |
| 2023-06-09 | HU0000703749 | 2,389312 | 2.628.880.000 | |
| 2023-06-08 | HU0000703749 | 2,390763 | 2.631.660.000 | |
| 2023-06-07 | HU0000703749 | 2,389295 | 2.630.000.000 | |
| 2023-06-06 | HU0000703749 | 2,390537 | 2.631.370.000 | |
| 2023-06-05 | HU0000703749 | 2,390160 | 2.631.210.000 | |
| 2023-06-02 | HU0000703749 | 2,390768 | 2.633.480.000 | |
| 2023-06-01 | HU0000703749 | 2,393967 | 2.634.210.000 | |
| 2023-05-31 | HU0000703749 | 2,391630 | 2.616.770.000 | |
| 2023-05-30 | HU0000703749 | 2,390542 | 2.615.550.000 | |
| 2023-05-26 | HU0000703749 | 2,388003 | 2.612.750.000 | |
| 2023-05-25 | HU0000703749 | 2,387591 | 2.610.210.000 | |
| 2023-05-24 | HU0000703749 | 2,389288 | 2.646.170.000 | |
| 2023-05-23 | HU0000703749 | 2,391225 | 2.645.870.000 | |
| 2023-05-22 | HU0000703749 | 2,391785 | 2.635.770.000 | |
| 2023-05-19 | HU0000703749 | 2,390811 | 2.635.030.000 | |
| 2023-05-18 | HU0000703749 | 2,389144 | 2.633.930.000 | |
| 2023-05-17 | HU0000703749 | 2,387617 | 2.632.170.000 | |
| 2023-05-16 | HU0000703749 | 2,389224 | 2.633.900.000 | |
| 2023-05-15 | HU0000703749 | 2,389703 | 2.644.580.000 | |
| 2023-05-12 | HU0000703749 | 2,388285 | 2.642.960.000 | |
| 2023-05-11 | HU0000703749 | 2,389672 | 2.644.600.000 | |
| 2023-05-10 | HU0000703749 | 2,388530 | 2.643.920.000 | |
| 2023-05-09 | HU0000703749 | 2,385313 | 2.644.350.000 | |
| 2023-05-08 | HU0000703749 | 2,384459 | 2.643.320.000 | |
| 2023-05-05 | HU0000703749 | 2,386059 | 2.645.910.000 | |
| 2023-05-04 | HU0000703749 | 2,389293 | 2.649.390.000 | |
| 2023-05-03 | HU0000703749 | 2,384652 | 2.644.200.000 | |
| 2023-05-02 | HU0000703749 | 2,381940 | 2.649.070.000 | |
| 2023-04-28 | HU0000703749 | 2,377876 | 2.646.830.000 | |
| 2023-04-27 | HU0000703749 | 2,375638 | 2.640.430.000 | |
| 2023-04-26 | HU0000703749 | 2,378136 | 2.643.160.000 | |
| 2023-04-25 | HU0000703749 | 2,378276 | 2.654.290.000 | |
| 2023-04-24 | HU0000703749 | 2,375087 | 2.657.680.000 | |
| 2023-04-21 | HU0000703749 | 2,371622 | 2.657.840.000 | |
| 2023-04-20 | HU0000703749 | 2,370504 | 2.656.510.000 | |
| 2023-04-19 | HU0000703749 | 2,367473 | 2.653.100.000 | |
| 2023-04-18 | HU0000703749 | 2,366703 | 2.664.470.000 | |
| 2023-04-17 | HU0000703749 | 2,365085 | 2.662.570.000 | |
| 2023-04-14 | HU0000703749 | 2,365511 | 2.669.860.000 | |
| 2023-04-13 | HU0000703749 | 2,370030 | 2.674.910.000 | |
| 2023-04-12 | HU0000703749 | 2,369431 | 2.673.640.000 | |
| 2023-04-11 | HU0000703749 | 2,365908 | 2.668.470.000 | |
| 2023-04-06 | HU0000703749 | 2,367975 | 2.671.840.000 | |
| 2023-04-05 | HU0000703749 | 2,366985 | 2.670.340.000 | |
| 2023-04-04 | HU0000703749 | 2,365107 | 2.668.490.000 | |
| 2023-04-03 | HU0000703749 | 2,361400 | 2.664.350.000 | |
| 2023-03-31 | HU0000703749 | 2,357562 | 2.699.830.000 | |
| 2023-03-30 | HU0000703749 | 2,355343 | 2.697.300.000 | |
| 2023-03-29 | HU0000703749 | 2,354106 | 2.695.870.000 | |
| 2023-03-28 | HU0000703749 | 2,354205 | 2.695.960.000 | |
| 2023-03-27 | HU0000703749 | 2,354846 | 2.696.670.000 | |
| 2023-03-24 | HU0000703749 | 2,357162 | 2.721.960.000 | |
| 2023-03-23 | HU0000703749 | 2,357279 | 2.721.750.000 | |
| 2023-03-22 | HU0000703749 | 2,356687 | 2.721.050.000 | |
| 2023-03-21 | HU0000703749 | 2,354751 | 2.718.820.000 | |
| 2023-03-20 | HU0000703749 | 2,351137 | 2.721.700.000 | |
| 2023-03-17 | HU0000703749 | 2,345923 | 2.716.710.000 | |
| 2023-03-16 | HU0000703749 | 2,352844 | 2.724.780.000 | |
| 2023-03-14 | HU0000703749 | 2,350730 | 2.719.880.000 | |
| 2023-03-13 | HU0000703749 | 2,352380 | 2.721.770.000 | |
| 2023-03-10 | HU0000703749 | 2,350340 | 2.719.190.000 | |
| 2023-03-09 | HU0000703749 | 2,343695 | 2.711.160.000 | |
| 2023-03-08 | HU0000703749 | 2,343302 | 2.723.900.000 | |
| 2023-03-07 | HU0000703749 | 2,341107 | 2.721.340.000 | |
| 2023-03-06 | HU0000703749 | 2,342319 | 2.722.710.000 | |
| 2023-03-03 | HU0000703749 | 2,339313 | 2.719.170.000 | |
| 2023-03-02 | HU0000703749 | 2,334305 | 2.712.130.000 | |
| 2023-03-01 | HU0000703749 | 2,331874 | 2.709.510.000 | |
| 2023-02-28 | HU0000703749 | 2,333877 | 2.721.770.000 | |
| 2023-02-27 | HU0000703749 | 2,333439 | 2.728.470.000 | |
| 2023-02-24 | HU0000703749 | 2,328616 | 2.724.010.000 | |
| 2023-02-23 | HU0000703749 | 2,330715 | 2.725.330.000 | |
| 2023-02-22 | HU0000703749 | 2,328987 | 2.723.310.000 | |
| 2023-02-21 | HU0000703749 | 2,328652 | 2.722.630.000 | |
| 2023-02-20 | HU0000703749 | 2,330024 | 2.726.580.000 | |
| 2023-02-17 | HU0000703749 | 2,328470 | 2.724.750.000 | |
| 2023-02-16 | HU0000703749 | 2,329326 | 2.734.540.000 | |
| 2023-02-15 | HU0000703749 | 2,326961 | 2.731.310.000 | |
| 2023-02-14 | HU0000703749 | 2,325930 | 2.731.240.000 | |
| 2023-02-13 | HU0000703749 | 2,326092 | 2.745.500.000 | |
| 2023-02-10 | HU0000703749 | 2,320079 | 2.751.990.000 | |
| 2023-02-09 | HU0000703749 | 2,323198 | 2.764.180.000 | |
| 2023-02-08 | HU0000703749 | 2,319536 | 2.759.810.000 | |
| 2023-02-07 | HU0000703749 | 2,317404 | 2.757.780.000 | |
| 2023-02-06 | HU0000703749 | 2,316497 | 2.759.180.000 | |
| 2023-02-03 | HU0000703749 | 2,316630 | 2.761.040.000 | |
| 2023-02-02 | HU0000703749 | 2,315794 | 2.773.200.000 | |
| 2023-02-01 | HU0000703749 | 2,310200 | 2.770.130.000 | |
| 2023-01-31 | HU0000703749 | 2,309650 | 2.772.610.000 | |
| 2023-01-30 | HU0000703749 | 2,308955 | 2.771.810.000 | |
| 2023-01-27 | HU0000703749 | 2,308690 | 2.771.280.000 | |
| 2023-01-26 | HU0000703749 | 2,309174 | 2.778.640.000 | |
| 2023-01-25 | HU0000703749 | 2,306668 | 2.775.520.000 | |
| 2023-01-24 | HU0000703749 | 2,306646 | 2.776.490.000 | |
| 2023-01-23 | HU0000703749 | 2,306012 | 2.775.980.000 | |
| 2023-01-20 | HU0000703749 | 2,300549 | 2.770.740.000 | |
| 2023-01-19 | HU0000703749 | 2,297049 | 2.766.500.000 | |
| 2023-01-18 | HU0000703749 | 2,301079 | 2.771.370.000 | |
| 2023-01-17 | HU0000703749 | 2,302529 | 2.785.840.000 | |
| 2023-01-16 | HU0000703749 | 2,301412 | 2.795.490.000 | |
| 2023-01-13 | HU0000703749 | 2,298511 | 2.792.570.000 | |
| 2023-01-12 | HU0000703749 | 2,295924 | 2.796.340.000 | |
| 2023-01-11 | HU0000703749 | 2,293355 | 2.797.330.000 | |
| 2023-01-10 | HU0000703749 | 2,287153 | 2.795.370.000 | |
| 2023-01-09 | HU0000703749 | 2,292102 | 2.806.840.000 | |
| 2023-01-06 | HU0000703749 | 2,284445 | 2.797.400.000 | |
| 2023-01-05 | HU0000703749 | 2,275219 | 2.786.040.000 | |
| 2023-01-04 | HU0000703749 | 2,280886 | 2.798.560.000 | |
| 2023-01-03 | HU0000703749 | 2,271536 | 2.787.030.000 | |
| 2023-01-02 | HU0000703749 | 2,269891 | 2.785.180.000 | |
| 2022-12-31 | HU0000703749 | 2,268405 | 2.783.360.000 | |
| 2022-12-30 | HU0000703749 | 2,267804 | 2.782.620.000 | |
| 2022-12-29 | HU0000703749 | 2,267608 | 2.789.200.000 | |
| 2022-12-28 | HU0000703749 | 2,265336 | 2.786.380.000 | |
| 2022-12-27 | HU0000703749 | 2,265603 | 2.786.330.000 | |
| 2022-12-23 | HU0000703749 | 2,268015 | 2.789.680.000 | |
| 2022-12-22 | HU0000703749 | 2,270537 | 2.801.330.000 | |
| 2022-12-21 | HU0000703749 | 2,269101 | 2.803.000.000 | |
| 2022-12-20 | HU0000703749 | 2,268341 | 2.802.070.000 | |
| 2022-12-19 | HU0000703749 | 2,271544 | 2.806.010.000 | |
| 2022-12-16 | HU0000703749 | 2,274391 | 2.815.900.000 | |
| 2022-12-15 | HU0000703749 | 2,273005 | 2.814.080.000 | |
| 2022-12-14 | HU0000703749 | 2,272763 | 2.825.600.000 | |
| 2022-12-13 | HU0000703749 | 2,272043 | 2.838.460.000 | |
| 2022-12-12 | HU0000703749 | 2,267543 | 2.833.020.000 | |
| 2022-12-09 | HU0000703749 | 2,267477 | 2.832.710.000 | |
| 2022-12-08 | HU0000703749 | 2,270449 | 2.837.060.000 | |
| 2022-12-07 | HU0000703749 | 2,272416 | 2.840.580.000 | |
| 2022-12-06 | HU0000703749 | 2,268169 | 2.844.880.000 | |
| 2022-12-05 | HU0000703749 | 2,263425 | 2.838.810.000 | |
| 2022-12-02 | HU0000703749 | 2,265665 | 2.841.550.000 | |
| 2022-12-01 | HU0000703749 | 2,265463 | 2.860.570.000 | |
| 2022-11-30 | HU0000703749 | 2,257993 | 2.781.020.000 | |
| 2022-11-29 | HU0000703749 | 2,256548 | 2.779.230.000 | |
| 2022-11-28 | HU0000703749 | 2,257818 | 2.784.990.000 | |
| 2022-11-25 | HU0000703749 | 2,256523 | 2.784.540.000 | |
| 2022-11-24 | HU0000703749 | 2,255777 | 2.781.160.000 | |
| 2022-11-23 | HU0000703749 | 2,255132 | 2.781.190.000 | |
| 2022-11-22 | HU0000703749 | 2,251186 | 2.779.130.000 | |
| 2022-11-21 | HU0000703749 | 2,246644 | 2.769.760.000 | |
| 2022-11-18 | HU0000703749 | 2,244890 | 2.768.580.000 | |
| 2022-11-17 | HU0000703749 | 2,245172 | 2.773.270.000 | |
| 2022-11-16 | HU0000703749 | 2,245988 | 2.774.400.000 | |
| 2022-11-15 | HU0000703749 | 2,240174 | 2.771.410.000 | |
| 2022-11-14 | HU0000703749 | 2,236748 | 2.767.640.000 | |
| 2022-11-11 | HU0000703749 | 2,234677 | 2.799.500.000 | |
| 2022-11-10 | HU0000703749 | 2,234029 | 2.800.840.000 | |
| 2022-11-09 | HU0000703749 | 2,228527 | 2.806.150.000 | |
| 2022-11-08 | HU0000703749 | 2,231220 | 2.809.460.000 | |
| 2022-11-07 | HU0000703749 | 2,230979 | 2.812.310.000 | |
| 2022-11-04 | HU0000703749 | 2,228832 | 2.819.350.000 | |
| 2022-11-03 | HU0000703749 | 2,227388 | 2.827.760.000 | |
| 2022-11-02 | HU0000703749 | 2,226352 | 2.838.570.000 | |
| 2022-10-28 | HU0000703749 | 2,223091 | 2.842.770.000 | |
| 2022-10-27 | HU0000703749 | 2,222353 | 2.834.840.000 | |
| 2022-10-26 | HU0000703749 | 2,221690 | 2.847.720.000 | |
| 2022-10-25 | HU0000703749 | 2,220845 | 2.847.480.000 | |
| 2022-10-24 | HU0000703749 | 2,220102 | 2.846.760.000 | |
| 2022-10-21 | HU0000703749 | 2,220403 | 2.846.920.000 | |
| 2022-10-20 | HU0000703749 | 2,218020 | 2.842.690.000 | |
| 2022-10-19 | HU0000703749 | 2,215741 | 2.851.480.000 | |
| 2022-10-18 | HU0000703749 | 2,216937 | 2.852.680.000 | |
| 2022-10-17 | HU0000703749 | 2,221460 | 2.858.860.000 | |
| 2022-10-14 | HU0000703749 | 2,221329 | 2.848.950.000 | |
| 2022-10-13 | HU0000703749 | 2,229816 | 2.859.790.000 | |
| 2022-10-12 | HU0000703749 | 2,231225 | 2.875.200.000 | |
| 2022-10-11 | HU0000703749 | 2,229873 | 2.871.210.000 | |
| 2022-10-10 | HU0000703749 | 2,228887 | 2.891.370.000 | |
| 2022-10-07 | HU0000703749 | 2,226771 | 2.871.700.000 | |
| 2022-10-06 | HU0000703749 | 2,225934 | 2.870.720.000 | |
| 2022-10-05 | HU0000703749 | 2,225339 | 2.888.780.000 | |
| 2022-10-04 | HU0000703749 | 2,223664 | 2.886.460.000 | |
| 2022-10-03 | HU0000703749 | 2,224892 | 2.888.930.000 | |
| 2022-09-30 | HU0000703749 | 2,224103 | 3.032.530.000 | |
| 2022-09-29 | HU0000703749 | 2,223066 | 3.032.730.000 | |
| 2022-09-28 | HU0000703749 | 2,216709 | 3.026.150.000 | |
| 2022-09-27 | HU0000703749 | 2,217957 | 3.027.870.000 | |
| 2022-09-26 | HU0000703749 | 2,217748 | 3.027.560.000 | |
| 2022-09-23 | HU0000703749 | 2,212784 | 3.020.770.000 | |
| 2022-09-22 | HU0000703749 | 2,206318 | 3.014.280.000 | |
| 2022-09-21 | HU0000703749 | 2,206667 | 3.026.820.000 | |
| 2022-09-20 | HU0000703749 | 2,206591 | 3.026.640.000 | |
| 2022-09-19 | HU0000703749 | 2,204677 | 3.023.960.000 | |
| 2022-09-16 | HU0000703749 | 2,202026 | 3.020.270.000 | |
| 2022-09-15 | HU0000703749 | 2,205588 | 3.025.580.000 | |
| 2022-09-14 | HU0000703749 | 2,196916 | 3.028.270.000 | |
| 2022-09-13 | HU0000703749 | 2,193861 | 3.025.530.000 | |
| 2022-09-12 | HU0000703749 | 2,195285 | 3.027.570.000 | |
| 2022-09-09 | HU0000703749 | 2,197175 | 3.031.500.000 | |
| 2022-09-08 | HU0000703749 | 2,197383 | 3.033.490.000 | |
| 2022-09-07 | HU0000703749 | 2,198299 | 3.034.100.000 | |
| 2022-09-06 | HU0000703749 | 2,194227 | 3.056.680.000 | |
| 2022-09-05 | HU0000703749 | 2,174391 | 3.051.670.000 | |
| 2022-09-02 | HU0000703749 | 2,172823 | 3.061.840.000 | |
| 2022-09-01 | HU0000703749 | 2,171937 | 3.064.630.000 | |
| 2022-08-31 | HU0000703749 | 2,171504 | 3.085.130.000 | |
| 2022-08-30 | HU0000703749 | 2,172525 | 3.089.600.000 | |
| 2022-08-29 | HU0000703749 | 2,176600 | 3.095.370.000 | |
| 2022-08-26 | HU0000703749 | 2,175502 | 3.093.790.000 | |
| 2022-08-25 | HU0000703749 | 2,174328 | 3.092.110.000 | |
| 2022-08-24 | HU0000703749 | 2,179415 | 3.100.840.000 | |
| 2022-08-23 | HU0000703749 | 2,178158 | 3.099.510.000 | |
| 2022-08-22 | HU0000703749 | 2,173415 | 3.092.730.000 | |
| 2022-08-19 | HU0000703749 | 2,164686 | 3.080.280.000 | |
| 2022-08-18 | HU0000703749 | 2,161402 | 3.078.970.000 | |
| 2022-08-17 | HU0000703749 | 2,158935 | 3.075.410.000 | |
| 2022-08-16 | HU0000703749 | 2,162460 | 3.080.360.000 | |
| 2022-08-15 | HU0000703749 | 2,157077 | 3.073.110.000 | |
| 2022-08-12 | HU0000703749 | 2,149759 | 3.062.860.000 | |
| 2022-08-11 | HU0000703749 | 2,146716 | 3.059.460.000 | |
| 2022-08-10 | HU0000703749 | 2,146021 | 3.058.110.000 | |
| 2022-08-09 | HU0000703749 | 2,148104 | 3.061.630.000 | |
| 2022-08-08 | HU0000703749 | 2,148657 | 3.061.950.000 | |
| 2022-08-05 | HU0000703749 | 2,145636 | 3.058.670.000 | |
| 2022-08-04 | HU0000703749 | 2,144851 | 3.054.800.000 | |
| 2022-08-03 | HU0000703749 | 2,145232 | 3.055.620.000 | |
| 2022-08-02 | HU0000703749 | 2,142746 | 3.056.790.000 | |
| 2022-08-01 | HU0000703749 | 2,141869 | 3.055.370.000 | |
| 2022-07-29 | HU0000703749 | 2,142050 | 3.130.450.000 | |
| 2022-07-28 | HU0000703749 | 2,139794 | 3.126.450.000 | |
| 2022-07-27 | HU0000703749 | 2,146261 | 3.142.810.000 | |
| 2022-07-26 | HU0000703749 | 2,139182 | 3.132.420.000 | |
| 2022-07-25 | HU0000703749 | 2,136340 | 3.128.170.000 | |
| 2022-07-22 | HU0000703749 | 2,140101 | 3.133.760.000 | |
| 2022-07-21 | HU0000703749 | 2,130908 | 3.119.750.000 | |
| 2022-07-20 | HU0000703749 | 2,123972 | 3.109.530.000 | |
| 2022-07-19 | HU0000703749 | 2,122020 | 3.106.250.000 | |
| 2022-07-18 | HU0000703749 | 2,137598 | 3.129.210.000 | |
| 2022-07-15 | HU0000703749 | 2,144744 | 3.139.630.000 | |
| 2022-07-14 | HU0000703749 | 2,142320 | 3.131.850.000 | |
| 2022-07-13 | HU0000703749 | 2,144701 | 3.135.240.000 | |
| 2022-07-12 | HU0000703749 | 2,140957 | 3.129.640.000 | |
| 2022-07-11 | HU0000703749 | 2,132945 | 3.117.790.000 | |
| 2022-07-08 | HU0000703749 | 2,124269 | 3.105.190.000 | |
| 2022-07-07 | HU0000703749 | 2,129303 | 3.112.710.000 | |
| 2022-07-06 | HU0000703749 | 2,132836 | 3.119.360.000 | |
| 2022-07-05 | HU0000703749 | 2,129229 | 3.114.560.000 | |
| 2022-07-04 | HU0000703749 | 2,114516 | 3.093.980.000 | |
| 2022-07-01 | HU0000703749 | 2,115243 | 3.101.070.000 | |
| 2022-06-30 | HU0000703749 | 2,111275 | 3.131.510.000 | |
| 2022-06-29 | HU0000703749 | 2,104604 | 3.121.610.000 | |
| 2022-06-28 | HU0000703749 | 2,100568 | 3.115.620.000 | |
| 2022-06-27 | HU0000703749 | 2,100922 | 3.126.320.000 | |
| 2022-06-24 | HU0000703749 | 2,101617 | 3.129.220.000 | |
| 2022-06-23 | HU0000703749 | 2,103180 | 3.131.540.000 | |
| 2022-06-22 | HU0000703749 | 2,105925 | 3.152.510.000 | |
| 2022-06-21 | HU0000703749 | 2,102738 | 3.147.950.000 | |
| 2022-06-20 | HU0000703749 | 2,105216 | 3.159.840.000 | |
| 2022-06-17 | HU0000703749 | 2,104631 | 3.158.950.000 | |
| 2022-06-16 | HU0000703749 | 2,108446 | 3.164.710.000 | |
| 2022-06-15 | HU0000703749 | 2,105695 | 3.167.370.000 | |
| 2022-06-14 | HU0000703749 | 2,106131 | 3.176.210.000 | |
| 2022-06-13 | HU0000703749 | 2,106775 | 3.177.070.000 | |
| 2022-06-10 | HU0000703749 | 2,103721 | 3.172.420.000 | |
| 2022-06-09 | HU0000703749 | 2,098348 | 3.163.920.000 | |
| 2022-06-08 | HU0000703749 | 2,102265 | 3.172.460.000 | |
| 2022-06-07 | HU0000703749 | 2,100474 | 3.170.310.000 | |
| 2022-06-03 | HU0000703749 | 2,099600 | 3.168.940.000 | |
| 2022-06-02 | HU0000703749 | 2,099367 | 3.168.490.000 | |
| 2022-06-01 | HU0000703749 | 2,099452 | 3.168.830.000 | |
| 2022-05-31 | HU0000703749 | 2,099498 | 3.196.200.000 | |
| 2022-05-30 | HU0000703749 | 2,099012 | 3.195.460.000 | |
| 2022-05-27 | HU0000703749 | 2,098436 | 3.195.720.000 | |
| 2022-05-26 | HU0000703749 | 2,098292 | 3.195.470.000 | |
| 2022-05-25 | HU0000703749 | 2,097395 | 3.206.230.000 | |
| 2022-05-24 | HU0000703749 | 2,100231 | 3.211.470.000 | |
| 2022-05-23 | HU0000703749 | 2,102037 | 3.214.210.000 | |
| 2022-05-20 | HU0000703749 | 2,101947 | 3.224.470.000 | |
| 2022-05-19 | HU0000703749 | 2,101887 | 3.224.350.000 | |
| 2022-05-18 | HU0000703749 | 2,101441 | 3.222.910.000 | |
| 2022-05-17 | HU0000703749 | 2,104259 | 3.227.170.000 | |
| 2022-05-16 | HU0000703749 | 2,107992 | 3.226.720.000 | |
| 2022-05-13 | HU0000703749 | 2,108256 | 3.238.470.000 | |
| 2022-05-12 | HU0000703749 | 2,106428 | 3.235.630.000 | |
| 2022-05-11 | HU0000703749 | 2,099440 | 3.226.690.000 | |
| 2022-05-10 | HU0000703749 | 2,101542 | 3.229.820.000 | |
| 2022-05-09 | HU0000703749 | 2,106129 | 3.236.510.000 | |
| 2022-05-06 | HU0000703749 | 2,095584 | 3.221.710.000 | |
| 2022-05-05 | HU0000703749 | 2,093161 | 3.217.940.000 | |
| 2022-05-04 | HU0000703749 | 2,092930 | 3.217.470.000 | |
| 2022-05-03 | HU0000703749 | 2,093351 | 3.218.010.000 | |
| 2022-05-02 | HU0000703749 | 2,092839 | 3.217.700.000 | |
| 2022-04-29 | HU0000703749 | 2,092125 | 3.210.650.000 | |
| 2022-04-28 | HU0000703749 | 2,094025 | 3.213.570.000 | |
| 2022-04-27 | HU0000703749 | 2,094439 | 3.217.690.000 | |
| 2022-04-26 | HU0000703749 | 2,094246 | 3.217.840.000 | |
| 2022-04-25 | HU0000703749 | 2,092990 | 3.215.890.000 | |
| 2022-04-22 | HU0000703749 | 2,091988 | 3.214.320.000 | |
| 2022-04-21 | HU0000703749 | 2,091847 | 3.214.420.000 | |
| 2022-04-20 | HU0000703749 | 2,097565 | 3.223.140.000 | |
| 2022-04-19 | HU0000703749 | 2,097911 | 3.243.640.000 | |
| 2022-04-14 | HU0000703749 | 2,090852 | 3.237.340.000 | |
| 2022-04-13 | HU0000703749 | 2,095875 | 3.244.960.000 | |
| 2022-04-12 | HU0000703749 | 2,091349 | 3.240.330.000 | |
| 2022-04-11 | HU0000703749 | 2,092585 | 3.241.340.000 | |
| 2022-04-08 | HU0000703749 | 2,098372 | 3.266.470.000 | |
| 2022-04-07 | HU0000703749 | 2,099458 | 3.268.910.000 | |
| 2022-04-06 | HU0000703749 | 2,096804 | 3.271.920.000 | |
| 2022-04-05 | HU0000703749 | 2,099312 | 3.276.200.000 | |
| 2022-04-04 | HU0000703749 | 2,104634 | 3.284.430.000 | |
| 2022-04-01 | HU0000703749 | 2,101041 | 3.279.080.000 | |
| 2022-03-31 | HU0000703749 | 2,100434 | 3.280.990.000 | |
| 2022-03-30 | HU0000703749 | 2,105755 | 3.289.300.000 | |
| 2022-03-29 | HU0000703749 | 2,108082 | 3.292.930.000 | |
| 2022-03-28 | HU0000703749 | 2,103439 | 3.286.870.000 | |
| 2022-03-25 | HU0000703749 | 2,104407 | 3.294.690.000 | |
| 2022-03-24 | HU0000703749 | 2,102337 | 3.291.440.000 | |
| 2022-03-23 | HU0000703749 | 2,096757 | 3.337.430.000 | |
| 2022-03-22 | HU0000703749 | 2,102807 | 3.349.060.000 | |
| 2022-03-21 | HU0000703749 | 2,099884 | 3.344.610.000 | |
| 2022-03-18 | HU0000703749 | 2,099314 | 3.343.640.000 | |
| 2022-03-17 | HU0000703749 | 2,094264 | 3.336.110.000 | |
| 2022-03-16 | HU0000703749 | 2,090332 | 3.329.620.000 | |
| 2022-03-11 | HU0000703749 | 2,112583 | 3.370.340.000 | |
| 2022-03-10 | HU0000703749 | 2,116135 | 3.384.800.000 | |
| 2022-03-09 | HU0000703749 | 2,111695 | 3.380.490.000 | |
| 2022-03-08 | HU0000703749 | 2,135002 | 3.418.550.000 | |
| 2022-03-07 | HU0000703749 | 2,120839 | 3.425.030.000 | |
| 2022-03-04 | HU0000703749 | 2,108617 | 3.410.740.000 | |
| 2022-03-03 | HU0000703749 | 2,095298 | 3.389.570.000 | |
| 2022-03-02 | HU0000703749 | 2,092605 | 3.407.930.000 | |
| 2022-03-01 | HU0000703749 | 2,098083 | 3.417.050.000 | |
| 2022-02-28 | HU0000703749 | 2,088660 | 3.448.660.000 | |
| 2022-02-25 | HU0000703749 | 2,087674 | 3.447.260.000 | |
| 2022-02-24 | HU0000703749 | 2,088826 | 3.452.810.000 | |
| 2022-02-23 | HU0000703749 | 2,085405 | 3.447.240.000 | |
| 2022-02-22 | HU0000703749 | 2,087398 | 3.457.080.000 | |
| 2022-02-21 | HU0000703749 | 2,093007 | 3.466.360.000 | |
| 2022-02-18 | HU0000703749 | 2,093384 | 3.469.310.000 | |
| 2022-02-17 | HU0000703749 | 2,093217 | 3.468.760.000 | |
| 2022-02-16 | HU0000703749 | 2,092854 | 3.468.130.000 | |
| 2022-02-15 | HU0000703749 | 2,092999 | 3.476.650.000 | |
| 2022-02-14 | HU0000703749 | 2,092710 | 3.477.920.000 | |
| 2022-02-11 | HU0000703749 | 2,092520 | 3.480.080.000 | |
| 2022-02-10 | HU0000703749 | 2,093238 | 3.491.280.000 | |
| 2022-02-09 | HU0000703749 | 2,092204 | 3.490.000.000 | |
| 2022-02-08 | HU0000703749 | 2,091558 | 3.490.760.000 | |
| 2022-02-07 | HU0000703749 | 2,090987 | 3.493.140.000 | |
| 2022-02-04 | HU0000703749 | 2,092826 | 3.502.780.000 | |
| 2022-02-03 | HU0000703749 | 2,092843 | 3.502.760.000 | |
| 2022-02-02 | HU0000703749 | 2,094505 | 3.517.150.000 | |
| 2022-02-01 | HU0000703749 | 2,094668 | 3.518.870.000 | |
| 2022-01-31 | HU0000703749 | 2,100069 | 3.507.950.000 | |
| 2022-01-28 | HU0000703749 | 2,103091 | 3.514.510.000 | |
| 2022-01-27 | HU0000703749 | 2,098595 | 3.506.990.000 | |
| 2022-01-26 | HU0000703749 | 2,098171 | 3.508.360.000 | |
| 2022-01-25 | HU0000703749 | 2,098087 | 3.514.660.000 | |
| 2022-01-24 | HU0000703749 | 2,097570 | 3.514.210.000 | |
| 2022-01-21 | HU0000703749 | 2,096685 | 3.514.410.000 | |
| 2022-01-20 | HU0000703749 | 2,096495 | 3.500.160.000 | |
| 2022-01-19 | HU0000703749 | 2,096321 | 3.499.860.000 | |
| 2022-01-18 | HU0000703749 | 2,095777 | 3.498.940.000 | |
| 2022-01-17 | HU0000703749 | 2,098052 | 3.509.700.000 | |
| 2022-01-14 | HU0000703749 | 2,098311 | 3.510.090.000 | |
| 2022-01-13 | HU0000703749 | 2,098321 | 3.521.360.000 | |
| 2022-01-12 | HU0000703749 | 2,096523 | 3.521.630.000 | |
| 2022-01-11 | HU0000703749 | 2,096135 | 3.520.940.000 | |
| 2022-01-10 | HU0000703749 | 2,097164 | 3.530.620.000 | |
| 2022-01-07 | HU0000703749 | 2,097402 | 3.530.960.000 | |
| 2022-01-06 | HU0000703749 | 2,097882 | 3.531.730.000 | |
| 2022-01-05 | HU0000703749 | 2,097739 | 3.531.330.000 | |
| 2022-01-04 | HU0000703749 | 2,097463 | 3.530.960.000 | |
| 2022-01-03 | HU0000703749 | 2,097160 | 3.912.120.000 | |
| 2021-12-31 | HU0000703749 | 2,096415 | 3.915.510.000 | |
| 2021-12-30 | HU0000703749 | 2,096873 | 3.920.370.000 | |
| 2021-12-29 | HU0000703749 | 2,097457 | 3.921.460.000 | |
| 2021-12-28 | HU0000703749 | 2,096638 | 3.920.090.000 | |
| 2021-12-27 | HU0000703749 | 2,097135 | 3.920.980.000 | |
| 2021-12-23 | HU0000703749 | 2,096317 | 3.931.180.000 | |
| 2021-12-22 | HU0000703749 | 2,096448 | 3.931.560.000 | |
| 2021-12-21 | HU0000703749 | 2,096247 | 3.931.160.000 | |
| 2021-12-20 | HU0000703749 | 2,096165 | 3.932.370.000 | |
| 2021-12-17 | HU0000703749 | 2,098944 | 3.938.460.000 | |
| 2021-12-16 | HU0000703749 | 2,104476 | 3.948.820.000 | |
| 2021-12-15 | HU0000703749 | 2,102227 | 3.944.040.000 | |
| 2021-12-14 | HU0000703749 | 2,105159 | 3.949.640.000 | |
| 2021-12-13 | HU0000703749 | 2,105215 | 3.973.040.000 | |
| 2021-12-10 | HU0000703749 | 2,109567 | 4.009.530.000 | |
| 2021-12-09 | HU0000703749 | 2,109823 | 4.009.980.000 | |
| 2021-12-08 | HU0000703749 | 2,112455 | 4.027.260.000 | |
| 2021-12-07 | HU0000703749 | 2,113369 | 4.038.110.000 | |
| 2021-12-06 | HU0000703749 | 2,112639 | 4.038.960.000 | |
| 2021-12-03 | HU0000703749 | 2,112064 | 4.037.790.000 | |
| 2021-12-02 | HU0000703749 | 2,114842 | 4.043.030.000 | |
| 2021-12-01 | HU0000703749 | 2,120289 | 4.053.850.000 | |
| 2021-11-30 | HU0000703749 | 2,120613 | 4.121.950.000 | |
| 2021-11-29 | HU0000703749 | 2,121714 | 4.123.930.000 | |
| 2021-11-26 | HU0000703749 | 2,121405 | 4.129.840.000 | |
| 2021-11-25 | HU0000703749 | 2,121401 | 4.131.970.000 | |
| 2021-11-24 | HU0000703749 | 2,122180 | 4.134.420.000 | |
| 2021-11-23 | HU0000703749 | 2,122477 | 4.135.810.000 | |
| 2021-11-22 | HU0000703749 | 2,122153 | 4.135.130.000 | |
| 2021-11-19 | HU0000703749 | 2,120799 | 4.132.810.000 | |
| 2021-11-18 | HU0000703749 | 2,120357 | 4.131.620.000 | |
| 2021-11-17 | HU0000703749 | 2,121146 | 4.133.130.000 | |
| 2021-11-16 | HU0000703749 | 2,121057 | 4.133.020.000 | |
| 2021-11-15 | HU0000703749 | 2,120765 | 4.133.420.000 | |
| 2021-11-12 | HU0000703749 | 2,120603 | 4.135.680.000 | |
| 2021-11-11 | HU0000703749 | 2,120358 | 4.136.700.000 | |
| 2021-11-10 | HU0000703749 | 2,119147 | 4.148.730.000 | |
| 2021-11-09 | HU0000703749 | 2,119515 | 4.149.630.000 | |
| 2021-11-08 | HU0000703749 | 2,119300 | 4.150.700.000 | |
| 2021-11-05 | HU0000703749 | 2,119513 | 4.177.150.000 | |
| 2021-11-04 | HU0000703749 | 2,119633 | 4.181.200.000 | |
| 2021-11-03 | HU0000703749 | 2,119068 | 4.180.350.000 | |
| 2021-11-02 | HU0000703749 | 2,119403 | 4.170.210.000 | |
| 2021-10-29 | HU0000703749 | 2,119262 | 4.137.540.000 | |
| 2021-10-28 | HU0000703749 | 2,119615 | 4.153.210.000 | |
| 2021-10-27 | HU0000703749 | 2,120810 | 4.156.140.000 | |
| 2021-10-26 | HU0000703749 | 2,120727 | 4.157.730.000 | |
| 2021-10-25 | HU0000703749 | 2,120209 | 4.162.130.000 | |
| 2021-10-22 | HU0000703749 | 2,120111 | 4.161.880.000 | |
| 2021-10-21 | HU0000703749 | 2,119795 | 4.161.260.000 | |
| 2021-10-20 | HU0000703749 | 2,120179 | 4.162.480.000 | |
| 2021-10-19 | HU0000703749 | 2,119436 | 4.161.450.000 | |
| 2021-10-18 | HU0000703749 | 2,120332 | 4.161.200.000 | |
| 2021-10-15 | HU0000703749 | 2,119976 | 4.164.040.000 | |
| 2021-10-14 | HU0000703749 | 2,119932 | 4.164.590.000 | |
| 2021-10-13 | HU0000703749 | 2,120588 | 4.165.750.000 | |
| 2021-10-12 | HU0000703749 | 2,120443 | 4.157.480.000 | |
| 2021-10-11 | HU0000703749 | 2,129043 | 4.174.220.000 | |
| 2021-10-08 | HU0000703749 | 2,130721 | 4.176.890.000 | |
| 2021-10-07 | HU0000703749 | 2,134381 | 4.184.150.000 | |
| 2021-10-06 | HU0000703749 | 2,128986 | 4.176.020.000 | |
| 2021-10-05 | HU0000703749 | 2,129654 | 4.177.260.000 | |
| 2021-10-04 | HU0000703749 | 2,129263 | 4.176.360.000 | |
| 2021-10-01 | HU0000703749 | 2,130314 | 4.182.590.000 | |
| 2021-09-30 | HU0000703749 | 2,133124 | 4.172.810.000 | |
| 2021-09-29 | HU0000703749 | 2,138325 | 4.182.950.000 | |
| 2021-09-28 | HU0000703749 | 2,138750 | 4.188.400.000 | |
| 2021-09-27 | HU0000703749 | 2,144186 | 4.199.150.000 | |
| 2021-09-24 | HU0000703749 | 2,142965 | 4.197.340.000 | |
| 2021-09-23 | HU0000703749 | 2,142777 | 4.198.130.000 | |
| 2021-09-22 | HU0000703749 | 2,142382 | 4.197.260.000 | |
| 2021-09-21 | HU0000703749 | 2,142129 | 4.223.740.000 | |
| 2021-09-20 | HU0000703749 | 2,142663 | 4.228.150.000 | |
| 2021-09-17 | HU0000703749 | 2,141504 | 4.248.000.000 | |
| 2021-09-16 | HU0000703749 | 2,140841 | 4.248.560.000 | |
| 2021-09-15 | HU0000703749 | 2,140599 | 4.233.840.000 | |
| 2021-09-14 | HU0000703749 | 2,140714 | 4.233.990.000 | |
| 2021-09-13 | HU0000703749 | 2,141057 | 4.247.470.000 | |
| 2021-09-10 | HU0000703749 | 2,141018 | 4.247.300.000 | |
| 2021-09-09 | HU0000703749 | 2,141669 | 4.248.050.000 | |
| 2021-09-08 | HU0000703749 | 2,141377 | 4.247.350.000 | |
| 2021-09-07 | HU0000703749 | 2,141974 | 4.248.630.000 | |
| 2021-09-06 | HU0000703749 | 2,144549 | 4.262.660.000 | |
| 2021-09-03 | HU0000703749 | 2,143681 | 4.262.720.000 | |
| 2021-09-02 | HU0000703749 | 2,145246 | 4.266.260.000 | |
| 2021-09-01 | HU0000703749 | 2,145988 | 4.267.980.000 | |
| 2021-08-31 | HU0000703749 | 2,145999 | 4.285.200.000 | |
| 2021-08-30 | HU0000703749 | 2,146274 | 4.291.740.000 | |
| 2021-08-27 | HU0000703749 | 2,147443 | 4.294.200.000 | |
| 2021-08-26 | HU0000703749 | 2,146941 | 4.293.310.000 | |
| 2021-08-25 | HU0000703749 | 2,146690 | 4.292.810.000 | |
| 2021-08-24 | HU0000703749 | 2,147852 | 4.295.130.000 | |
| 2021-08-23 | HU0000703749 | 2,148195 | 4.300.730.000 | |
| 2021-08-19 | HU0000703749 | 2,149140 | 4.303.100.000 | |
| 2021-08-18 | HU0000703749 | 2,148904 | 4.302.610.000 | |
| 2021-08-17 | HU0000703749 | 2,148707 | 4.302.810.000 | |
| 2021-08-16 | HU0000703749 | 2,148728 | 4.303.500.000 | |
| 2021-08-13 | HU0000703749 | 2,149464 | 4.317.880.000 | |
| 2021-08-12 | HU0000703749 | 2,149656 | 4.325.970.000 | |
| 2021-08-11 | HU0000703749 | 2,150391 | 4.337.880.000 | |
| 2021-08-10 | HU0000703749 | 2,151410 | 4.339.810.000 | |
| 2021-08-09 | HU0000703749 | 2,151222 | 4.339.200.000 | |
| 2021-08-06 | HU0000703749 | 2,149809 | 4.336.970.000 | |
| 2021-08-05 | HU0000703749 | 2,149826 | 4.336.950.000 | |
| 2021-08-04 | HU0000703749 | 2,151028 | 4.339.340.000 | |
| 2021-08-03 | HU0000703749 | 2,150946 | 4.342.900.000 | |
| 2021-08-02 | HU0000703749 | 2,151926 | 4.345.820.000 | |
| 2021-07-30 | HU0000703749 | 2,153251 | 4.360.530.000 | |
| 2021-07-29 | HU0000703749 | 2,153903 | 4.370.170.000 | |
| 2021-07-28 | HU0000703749 | 2,154472 | 4.378.290.000 | |
| 2021-07-27 | HU0000703749 | 2,155791 | 4.380.970.000 | |
| 2021-07-26 | HU0000703749 | 2,155722 | 4.380.810.000 | |
| 2021-07-23 | HU0000703749 | 2,155330 | 4.381.470.000 | |
| 2021-07-22 | HU0000703749 | 2,155293 | 4.402.910.000 | |
| 2021-07-21 | HU0000703749 | 2,155666 | 4.416.290.000 | |
| 2021-07-20 | HU0000703749 | 2,155613 | 4.424.150.000 | |
| 2021-07-19 | HU0000703749 | 2,156077 | 4.425.100.000 | |
| 2021-07-16 | HU0000703749 | 2,155635 | 4.424.140.000 | |
| 2021-07-15 | HU0000703749 | 2,155377 | 4.423.800.000 | |
| 2021-07-14 | HU0000703749 | 2,155900 | 4.424.880.000 | |
| 2021-07-13 | HU0000703749 | 2,154879 | 4.422.840.000 | |
| 2021-07-12 | HU0000703749 | 2,154552 | 4.422.110.000 | |
| 2021-07-09 | HU0000703749 | 2,155225 | 4.409.210.000 | |
| 2021-07-08 | HU0000703749 | 2,155853 | 4.412.620.000 | |
| 2021-07-07 | HU0000703749 | 2,155035 | 4.411.230.000 | |
| 2021-07-06 | HU0000703749 | 2,154723 | 4.412.730.000 | |
| 2021-07-05 | HU0000703749 | 2,154131 | 4.422.140.000 | |
| 2021-07-02 | HU0000703749 | 2,154757 | 4.423.380.000 | |
| 2021-07-01 | HU0000703749 | 2,157604 | 4.435.740.000 | |
| 2021-06-30 | HU0000703749 | 2,157043 | 4.450.540.000 | |
| 2021-06-29 | HU0000703749 | 2,157679 | 4.451.800.000 | |
| 2021-06-28 | HU0000703749 | 2,158522 | 4.453.530.000 | |
| 2021-06-25 | HU0000703749 | 2,158761 | 4.454.000.000 | |
| 2021-06-24 | HU0000703749 | 2,158541 | 4.457.500.000 | |
| 2021-06-23 | HU0000703749 | 2,158473 | 4.458.460.000 | |
| 2021-06-22 | HU0000703749 | 2,160129 | 4.461.880.000 | |
| 2021-06-21 | HU0000703749 | 2,160488 | 4.488.050.000 | |
| 2021-06-18 | HU0000703749 | 2,168547 | 4.519.830.000 | |
| 2021-06-17 | HU0000703749 | 2,181712 | 4.548.770.000 | |
| 2021-06-16 | HU0000703749 | 2,179279 | 4.543.580.000 | |
| 2021-06-15 | HU0000703749 | 2,177942 | 4.541.730.000 | |
| 2021-06-14 | HU0000703749 | 2,176374 | 4.541.920.000 | |
| 2021-06-11 | HU0000703749 | 2,173180 | 4.535.120.000 | |
| 2021-06-10 | HU0000703749 | 2,167963 | 4.538.500.000 | |
| 2021-06-09 | HU0000703749 | 2,168513 | 4.543.090.000 | |
| 2021-06-08 | HU0000703749 | 2,168587 | 4.544.990.000 | |
| 2021-06-07 | HU0000703749 | 2,168243 | 4.544.160.000 | |
| 2021-06-04 | HU0000703749 | 2,167523 | 4.544.330.000 | |
| 2021-06-03 | HU0000703749 | 2,166200 | 4.542.070.000 | |
| 2021-06-02 | HU0000703749 | 2,166025 | 4.541.610.000 | |
| 2021-06-01 | HU0000703749 | 2,163409 | 4.536.410.000 | |
| 2021-05-31 | HU0000703749 | 2,157734 | 4.489.820.000 | |
| 2021-05-28 | HU0000703749 | 2,163609 | 4.502.000.000 | |
| 2021-05-27 | HU0000703749 | 2,159020 | 4.494.500.000 | |
| 2021-05-26 | HU0000703749 | 2,157076 | 4.493.760.000 | |
| 2021-05-25 | HU0000703749 | 2,159452 | 4.498.770.000 | |
| 2021-05-21 | HU0000703749 | 2,160961 | 4.501.900.000 | |
| 2021-05-20 | HU0000703749 | 2,161415 | 4.507.150.000 | |
| 2021-05-19 | HU0000703749 | 2,161669 | 4.508.120.000 | |
| 2021-05-18 | HU0000703749 | 2,176937 | 4.539.960.000 | |
| 2021-05-17 | HU0000703749 | 2,177159 | 4.541.850.000 | |
| 2021-05-14 | HU0000703749 | 2,179991 | 4.550.130.000 | |
| 2021-05-13 | HU0000703749 | 2,176158 | 4.543.080.000 | |
| 2021-05-12 | HU0000703749 | 2,175904 | 4.543.500.000 | |
| 2021-05-11 | HU0000703749 | 2,175980 | 4.543.630.000 | |
| 2021-05-10 | HU0000703749 | 2,175858 | 4.542.970.000 | |
| 2021-05-07 | HU0000703749 | 2,182391 | 4.556.530.000 | |
| 2021-05-06 | HU0000703749 | 2,182375 | 4.557.510.000 | |
| 2021-05-05 | HU0000703749 | 2,182966 | 4.562.080.000 | |
| 2021-05-04 | HU0000703749 | 2,183080 | 4.562.270.000 | |
| 2021-05-03 | HU0000703749 | 2,183154 | 4.562.640.000 | |
| 2021-04-30 | HU0000703749 | 2,181950 | 4.554.770.000 | |
| 2021-04-29 | HU0000703749 | 2,185802 | 4.565.140.000 | |
| 2021-04-28 | HU0000703749 | 2,187931 | 4.570.460.000 | |
| 2021-04-27 | HU0000703749 | 2,185894 | 4.576.630.000 | |
| 2021-04-26 | HU0000703749 | 2,187438 | 4.579.670.000 | |
| 2021-04-23 | HU0000703749 | 2,186827 | 4.578.350.000 | |
| 2021-04-22 | HU0000703749 | 2,189592 | 4.570.770.000 | |
| 2021-04-21 | HU0000703749 | 2,186403 | 4.564.050.000 | |
| 2021-04-20 | HU0000703749 | 2,187390 | 4.565.810.000 | |
| 2021-04-19 | HU0000703749 | 2,188609 | 4.572.190.000 | |
| 2021-04-16 | HU0000703749 | 2,188811 | 4.573.670.000 | |
| 2021-04-15 | HU0000703749 | 2,188349 | 4.572.520.000 | |
| 2021-04-14 | HU0000703749 | 2,187951 | 4.571.730.000 | |
| 2021-04-13 | HU0000703749 | 2,187073 | 4.571.490.000 | |
| 2021-04-12 | HU0000703749 | 2,186157 | 4.570.260.000 | |
| 2021-04-09 | HU0000703749 | 2,187221 | 4.582.530.000 | |
| 2021-04-08 | HU0000703749 | 2,188096 | 4.585.670.000 | |
| 2021-04-07 | HU0000703749 | 2,188461 | 4.588.950.000 | |
| 2021-04-06 | HU0000703749 | 2,189206 | 4.590.190.000 | |
| 2021-04-01 | HU0000703749 | 2,190206 | 4.593.120.000 | |
| 2021-03-31 | HU0000703749 | 2,190508 | 4.589.660.000 | |
| 2021-03-30 | HU0000703749 | 2,190436 | 4.589.500.000 | |
| 2021-03-29 | HU0000703749 | 2,190258 | 4.589.050.000 | |
| 2021-03-26 | HU0000703749 | 2,190594 | 4.581.440.000 | |
| 2021-03-25 | HU0000703749 | 2,190648 | 4.585.660.000 | |
| 2021-03-24 | HU0000703749 | 2,191522 | 4.566.700.000 | |
| 2021-03-23 | HU0000703749 | 2,193996 | 4.577.960.000 | |
| 2021-03-22 | HU0000703749 | 2,188645 | 4.580.560.000 | |
| 2021-03-19 | HU0000703749 | 2,189920 | 4.583.190.000 | |
| 2021-03-18 | HU0000703749 | 2,192197 | 4.589.610.000 | |
| 2021-03-17 | HU0000703749 | 2,190649 | 4.589.630.000 | |
| 2021-03-16 | HU0000703749 | 2,190301 | 4.588.640.000 | |
| 2021-03-12 | HU0000703749 | 2,188675 | 4.532.140.000 | |
| 2021-03-11 | HU0000703749 | 2,189498 | 4.533.790.000 | |
| 2021-03-10 | HU0000703749 | 2,187619 | 4.529.690.000 | |
| 2021-03-09 | HU0000703749 | 2,184869 | 4.525.860.000 | |
| 2021-03-08 | HU0000703749 | 2,183036 | 4.522.090.000 | |
| 2021-03-05 | HU0000703749 | 2,177055 | 4.510.550.000 | |
| 2021-03-04 | HU0000703749 | 2,178725 | 4.514.020.000 | |
| 2021-03-03 | HU0000703749 | 2,181529 | 4.522.290.000 | |
| 2021-03-02 | HU0000703749 | 2,186652 | 4.536.080.000 | |
| 2021-03-01 | HU0000703749 | 2,186300 | 4.535.630.000 | |
| 2021-02-26 | HU0000703749 | 2,185513 | 4.556.120.000 | |
| 2021-02-25 | HU0000703749 | 2,184868 | 4.556.750.000 | |
| 2021-02-24 | HU0000703749 | 2,192783 | 4.573.210.000 | |
| 2021-02-23 | HU0000703749 | 2,195770 | 4.579.420.000 | |
| 2021-02-22 | HU0000703749 | 2,195954 | 4.594.710.000 | |
| 2021-02-19 | HU0000703749 | 2,190741 | 4.590.330.000 | |
| 2021-02-18 | HU0000703749 | 2,192069 | 4.593.110.000 | |
| 2021-02-17 | HU0000703749 | 2,194219 | 4.597.510.000 | |
| 2021-02-16 | HU0000703749 | 2,200440 | 4.612.230.000 | |
| 2021-02-15 | HU0000703749 | 2,205064 | 4.622.540.000 | |
| 2021-02-12 | HU0000703749 | 2,199535 | 4.610.720.000 | |
| 2021-02-11 | HU0000703749 | 2,195546 | 4.602.220.000 | |
| 2021-02-10 | HU0000703749 | 2,195275 | 4.605.290.000 | |
| 2021-02-09 | HU0000703749 | 2,198865 | 4.612.580.000 | |
| 2021-02-08 | HU0000703749 | 2,197169 | 4.608.970.000 | |
| 2021-02-05 | HU0000703749 | 2,188848 | 4.584.140.000 | |
| 2021-02-04 | HU0000703749 | 2,186724 | 4.579.690.000 | |
| 2021-02-03 | HU0000703749 | 2,176894 | 4.561.660.000 | |
| 2021-02-02 | HU0000703749 | 2,175122 | 4.562.320.000 | |
| 2021-02-01 | HU0000703749 | 2,169942 | 4.551.640.000 | |
| 2021-01-29 | HU0000703749 | 2,166332 | 4.573.530.000 | |
| 2021-01-28 | HU0000703749 | 2,170623 | 4.588.240.000 | |
| 2021-01-27 | HU0000703749 | 2,178763 | 4.608.970.000 | |
| 2021-01-26 | HU0000703749 | 2,174033 | 4.599.170.000 | |
| 2021-01-25 | HU0000703749 | 2,177415 | 4.615.880.000 | |
| 2021-01-22 | HU0000703749 | 2,181940 | 4.667.510.000 | |
| 2021-01-21 | HU0000703749 | 2,189129 | 4.686.460.000 | |
| 2021-01-20 | HU0000703749 | 2,189044 | 4.686.760.000 | |
| 2021-01-19 | HU0000703749 | 2,181693 | 4.673.670.000 | |
| 2021-01-18 | HU0000703749 | 2,181480 | 4.687.870.000 | |
| 2021-01-15 | HU0000703749 | 2,182198 | 4.703.210.000 | |
| 2021-01-14 | HU0000703749 | 2,185177 | 4.711.160.000 | |
| 2021-01-13 | HU0000703749 | 2,183721 | 4.707.420.000 | |
| 2021-01-12 | HU0000703749 | 2,182085 | 4.703.780.000 | |
| 2021-01-11 | HU0000703749 | 2,182737 | 4.704.510.000 | |
| 2021-01-08 | HU0000703749 | 2,184561 | 4.710.950.000 | |
| 2021-01-07 | HU0000703749 | 2,187006 | 4.716.950.000 | |
| 2021-01-06 | HU0000703749 | 2,185755 | 4.715.970.000 | |
| 2021-01-05 | HU0000703749 | 2,176747 | 4.696.420.000 | |
| 2021-01-04 | HU0000703749 | 2,178504 | 4.617.330.000 | |
| 2020-12-31 | HU0000703749 | 2,178831 | 4.617.770.000 | |
| 2020-12-30 | HU0000703749 | 2,178940 | 4.618.000.000 | |
| 2020-12-29 | HU0000703749 | 2,180412 | 4.621.110.000 | |
| 2020-12-28 | HU0000703749 | 2,180078 | 4.620.980.000 | |
| 2020-12-23 | HU0000703749 | 2,176313 | 4.613.060.000 | |
| 2020-12-22 | HU0000703749 | 2,169231 | 4.594.150.000 | |
| 2020-12-21 | HU0000703749 | 2,168068 | 4.598.920.000 | |
| 2020-12-18 | HU0000703749 | 2,179575 | 4.624.210.000 | |
| 2020-12-17 | HU0000703749 | 2,183348 | 4.632.490.000 | |
| 2020-12-16 | HU0000703749 | 2,175531 | 4.618.780.000 | |
| 2020-12-15 | HU0000703749 | 2,174083 | 4.638.600.000 | |
| 2020-12-14 | HU0000703749 | 2,170952 | 4.631.670.000 | |
| 2020-12-11 | HU0000703749 | 2,169458 | 4.628.810.000 | |
| 2020-12-10 | HU0000703749 | 2,172591 | 4.635.450.000 | |
| 2020-12-09 | HU0000703749 | 2,174073 | 4.638.020.000 | |
| 2020-12-08 | HU0000703749 | 2,185323 | 4.661.510.000 | |
| 2020-12-07 | HU0000703749 | 2,183357 | 4.659.190.000 | |
| 2020-12-04 | HU0000703749 | 2,182800 | 4.658.000.000 | |
| 2020-12-03 | HU0000703749 | 2,181869 | 4.657.920.000 | |
| 2020-12-02 | HU0000703749 | 2,181989 | 4.660.270.000 | |
| 2020-12-01 | HU0000703749 | 2,183295 | 4.666.720.000 | |
| 2020-11-30 | HU0000703749 | 2,182121 | 4.550.970.000 | |
| 2020-11-27 | HU0000703749 | 2,184810 | 4.557.250.000 | |
| 2020-11-26 | HU0000703749 | 2,183479 | 4.559.590.000 | |
| 2020-11-25 | HU0000703749 | 2,183407 | 4.559.420.000 | |
| 2020-11-24 | HU0000703749 | 2,183002 | 4.560.060.000 | |
| 2020-11-23 | HU0000703749 | 2,180265 | 4.554.250.000 | |
| 2020-11-20 | HU0000703749 | 2,182208 | 4.558.140.000 | |
| 2020-11-19 | HU0000703749 | 2,184532 | 4.564.220.000 | |
| 2020-11-18 | HU0000703749 | 2,186765 | 4.569.760.000 | |
| 2020-11-17 | HU0000703749 | 2,185867 | 4.567.730.000 | |
| 2020-11-16 | HU0000703749 | 2,182964 | 4.563.640.000 | |
| 2020-11-13 | HU0000703749 | 2,177906 | 4.554.950.000 | |
| 2020-11-12 | HU0000703749 | 2,177055 | 4.553.000.000 | |
| 2020-11-11 | HU0000703749 | 2,177386 | 4.564.310.000 | |
| 2020-11-10 | HU0000703749 | 2,183039 | 4.576.420.000 | |
| 2020-11-09 | HU0000703749 | 2,178187 | 4.568.820.000 | |
| 2020-11-06 | HU0000703749 | 2,192259 | 4.598.270.000 | |
| 2020-11-05 | HU0000703749 | 2,193357 | 4.604.540.000 | |
| 2020-11-04 | HU0000703749 | 2,191490 | 4.600.570.000 | |
| 2020-11-03 | HU0000703749 | 2,192224 | 4.606.090.000 | |
| 2020-11-02 | HU0000703749 | 2,196399 | 4.620.420.000 | |
| 2020-10-30 | HU0000703749 | 2,196039 | 4.647.100.000 | |
| 2020-10-29 | HU0000703749 | 2,199115 | 4.658.270.000 | |
| 2020-10-28 | HU0000703749 | 2,199855 | 4.659.690.000 | |
| 2020-10-27 | HU0000703749 | 2,184360 | 4.626.870.000 | |
| 2020-10-26 | HU0000703749 | 2,183570 | 4.624.990.000 | |
| 2020-10-22 | HU0000703749 | 2,184347 | 4.648.840.000 | |
| 2020-10-21 | HU0000703749 | 2,186248 | 4.653.360.000 | |
| 2020-10-20 | HU0000703749 | 2,185771 | 4.656.390.000 | |
| 2020-10-19 | HU0000703749 | 2,185372 | 4.655.400.000 | |
| 2020-10-16 | HU0000703749 | 2,184812 | 4.654.230.000 | |
| 2020-10-15 | HU0000703749 | 2,185757 | 4.660.010.000 | |
| 2020-10-14 | HU0000703749 | 2,183700 | 4.655.870.000 | |
| 2020-10-13 | HU0000703749 | 2,182058 | 4.653.390.000 | |
| 2020-10-12 | HU0000703749 | 2,186973 | 4.671.650.000 | |
| 2020-10-09 | HU0000703749 | 2,186704 | 4.697.980.000 | |
| 2020-10-08 | HU0000703749 | 2,182398 | 4.688.620.000 | |
| 2020-10-07 | HU0000703749 | 2,183557 | 4.692.110.000 | |
| 2020-10-06 | HU0000703749 | 2,187491 | 4.703.270.000 | |
| 2020-10-05 | HU0000703749 | 2,185669 | 4.699.190.000 | |
| 2020-10-02 | HU0000703749 | 2,183786 | 4.694.960.000 | |
| 2020-10-01 | HU0000703749 | 2,188318 | 4.705.250.000 | |
| 2020-09-30 | HU0000703749 | 2,187829 | 4.733.070.000 | |
| 2020-09-29 | HU0000703749 | 2,191686 | 4.741.390.000 | |
| 2020-09-28 | HU0000703749 | 2,187227 | 4.682.770.000 | |
| 2020-09-25 | HU0000703749 | 2,184082 | 4.676.170.000 | |
| 2020-09-24 | HU0000703749 | 2,188218 | 4.685.010.000 | |
| 2020-09-23 | HU0000703749 | 2,188369 | 4.695.240.000 | |
| 2020-09-22 | HU0000703749 | 2,191547 | 4.702.060.000 | |
| 2020-09-21 | HU0000703749 | 2,192600 | 4.705.980.000 | |
| 2020-09-18 | HU0000703749 | 2,197707 | 4.716.950.000 | |
| 2020-09-17 | HU0000703749 | 2,195663 | 4.712.470.000 | |
| 2020-09-16 | HU0000703749 | 2,198824 | 4.719.390.000 | |
| 2020-09-15 | HU0000703749 | 2,198284 | 4.719.760.000 | |
| 2020-09-14 | HU0000703749 | 2,200937 | 4.725.170.000 | |
| 2020-09-11 | HU0000703749 | 2,202320 | 4.735.030.000 | |
| 2020-09-10 | HU0000703749 | 2,201797 | 4.734.590.000 | |
| 2020-09-09 | HU0000703749 | 2,202281 | 4.734.920.000 | |
| 2020-09-08 | HU0000703749 | 2,201568 | 4.733.840.000 | |
| 2020-09-07 | HU0000703749 | 2,202443 | 4.735.470.000 | |
| 2020-09-04 | HU0000703749 | 2,202485 | 4.735.550.000 | |
| 2020-09-03 | HU0000703749 | 2,201954 | 4.734.340.000 | |
| 2020-09-02 | HU0000703749 | 2,197911 | 4.732.220.000 | |
| 2020-09-01 | HU0000703749 | 2,200762 | 4.738.620.000 | |
| 2020-08-31 | HU0000703749 | 2,198930 | 4.742.040.000 | |
| 2020-08-28 | HU0000703749 | 2,198879 | 4.741.920.000 | |
| 2020-08-27 | HU0000703749 | 2,194082 | 4.729.550.000 | |
| 2020-08-26 | HU0000703749 | 2,198537 | 4.743.980.000 | |
| 2020-08-25 | HU0000703749 | 2,192864 | 4.736.840.000 | |
| 2020-08-24 | HU0000703749 | 2,194648 | 4.740.540.000 | |
| 2020-08-19 | HU0000703749 | 2,199962 | 4.751.990.000 | |
| 2020-08-18 | HU0000703749 | 2,205454 | 4.777.850.000 | |
| 2020-08-17 | HU0000703749 | 2,206036 | 4.798.970.000 | |
| 2020-08-14 | HU0000703749 | 2,200317 | 4.786.460.000 | |
| 2020-08-13 | HU0000703749 | 2,209409 | 4.805.960.000 | |
| 2020-08-12 | HU0000703749 | 2,209127 | 4.805.010.000 | |
| 2020-08-11 | HU0000703749 | 2,204980 | 4.796.590.000 | |
| 2020-08-10 | HU0000703749 | 2,210866 | 4.808.660.000 | |
| 2020-08-07 | HU0000703749 | 2,210759 | 4.818.930.000 | |
| 2020-08-06 | HU0000703749 | 2,215693 | 4.830.630.000 | |
| 2020-08-05 | HU0000703749 | 2,213110 | 4.819.780.000 | |
| 2020-08-04 | HU0000703749 | 2,210168 | 4.813.310.000 | |
| 2020-08-03 | HU0000703749 | 2,205824 | 4.804.120.000 | |
| 2020-07-31 | HU0000703749 | 2,205721 | 4.808.990.000 | |
| 2020-07-30 | HU0000703749 | 2,203954 | 4.807.150.000 | |
| 2020-07-29 | HU0000703749 | 2,205361 | 4.810.210.000 | |
| 2020-07-28 | HU0000703749 | 2,203897 | 4.806.980.000 | |
| 2020-07-27 | HU0000703749 | 2,202375 | 4.803.580.000 | |
| 2020-07-24 | HU0000703749 | 2,198893 | 4.795.930.000 | |
| 2020-07-23 | HU0000703749 | 2,197981 | 4.816.550.000 | |
| 2020-07-22 | HU0000703749 | 2,199156 | 4.824.240.000 | |
| 2020-07-21 | HU0000703749 | 2,201902 | 4.830.290.000 | |
| 2020-07-20 | HU0000703749 | 2,196558 | 4.818.420.000 | |
| 2020-07-17 | HU0000703749 | 2,190724 | 4.805.880.000 | |
| 2020-07-16 | HU0000703749 | 2,189523 | 4.803.140.000 | |
| 2020-07-15 | HU0000703749 | 2,192475 | 4.810.980.000 | |
| 2020-07-14 | HU0000703749 | 2,187509 | 4.800.040.000 | |
| 2020-07-13 | HU0000703749 | 2,189176 | 4.802.940.000 | |
| 2020-07-10 | HU0000703749 | 2,188057 | 4.800.370.000 | |
| 2020-07-09 | HU0000703749 | 2,188319 | 4.800.950.000 | |
| 2020-07-08 | HU0000703749 | 2,195079 | 4.815.930.000 | |
| 2020-07-07 | HU0000703749 | 2,193721 | 4.821.250.000 | |
| 2020-07-06 | HU0000703749 | 2,194469 | 4.823.560.000 | |
| 2020-07-03 | HU0000703749 | 2,189283 | 4.812.040.000 | |
| 2020-07-02 | HU0000703749 | 2,191497 | 4.828.570.000 | |
| 2020-07-01 | HU0000703749 | 2,183446 | 4.830.280.000 | |
| 2020-06-30 | HU0000703749 | 2,187945 | 4.828.330.000 | |
| 2020-06-29 | HU0000703749 | 2,185381 | 4.825.270.000 | |
| 2020-06-26 | HU0000703749 | 2,185473 | 4.825.450.000 | |
| 2020-06-25 | HU0000703749 | 2,188899 | 4.835.040.000 | |
| 2020-06-24 | HU0000703749 | 2,187201 | 4.831.290.000 | |
| 2020-06-23 | HU0000703749 | 2,195377 | 4.854.130.000 | |
| 2020-06-22 | HU0000703749 | 2,192454 | 4.883.040.000 | |
| 2020-06-19 | HU0000703749 | 2,185544 | 4.867.520.000 | |
| 2020-06-18 | HU0000703749 | 2,190048 | 4.879.040.000 | |
| 2020-06-17 | HU0000703749 | 2,190803 | 4.882.400.000 | |
| 2020-06-16 | HU0000703749 | 2,191749 | 4.885.020.000 | |
| 2020-06-15 | HU0000703749 | 2,185737 | 4.873.580.000 | |
| 2020-06-12 | HU0000703749 | 2,187168 | 4.877.710.000 | |
| 2020-06-11 | HU0000703749 | 2,189654 | 4.883.090.000 | |
| 2020-06-10 | HU0000703749 | 2,203862 | 4.922.370.000 | |
| 2020-06-09 | HU0000703749 | 2,203746 | 4.921.480.000 | |
| 2020-06-08 | HU0000703749 | 2,202747 | 4.923.750.000 | |
| 2020-06-05 | HU0000703749 | 2,202084 | 4.876.130.000 | |
| 2020-06-04 | HU0000703749 | 2,193115 | 4.856.420.000 | |
| 2020-06-03 | HU0000703749 | 2,194651 | 4.865.480.000 | |
| 2020-06-02 | HU0000703749 | 2,193769 | 4.863.800.000 | |
| 2020-05-29 | HU0000703749 | 2,193462 | 4.830.470.000 | |
| 2020-05-28 | HU0000703749 | 2,194899 | 4.833.610.000 | |
| 2020-05-27 | HU0000703749 | 2,197848 | 4.843.900.000 | |
| 2020-05-26 | HU0000703749 | 2,198109 | 4.844.400.000 | |
| 2020-05-25 | HU0000703749 | 2,199020 | 4.846.790.000 | |
| 2020-05-22 | HU0000703749 | 2,198289 | 4.845.390.000 | |
| 2020-05-21 | HU0000703749 | 2,201897 | 4.882.060.000 | |
| 2020-05-20 | HU0000703749 | 2,213602 | 4.907.870.000 | |
| 2020-05-19 | HU0000703749 | 2,210186 | 4.900.170.000 | |
| 2020-05-18 | HU0000703749 | 2,209415 | 4.900.970.000 | |
| 2020-05-15 | HU0000703749 | 2,213797 | 4.910.800.000 | |
| 2020-05-14 | HU0000703749 | 2,211090 | 4.904.660.000 | |
| 2020-05-13 | HU0000703749 | 2,206322 | 4.893.980.000 | |
| 2020-05-12 | HU0000703749 | 2,204592 | 4.889.540.000 | |
| 2020-05-11 | HU0000703749 | 2,205464 | 4.892.530.000 | |
| 2020-05-08 | HU0000703749 | 2,208964 | 4.900.560.000 | |
| 2020-05-07 | HU0000703749 | 2,208971 | 4.974.680.000 | |
| 2020-05-06 | HU0000703749 | 2,199700 | 4.955.190.000 | |
| 2020-05-05 | HU0000703749 | 2,206265 | 4.969.790.000 | |
| 2020-05-04 | HU0000703749 | 2,207646 | 4.971.130.000 | |
| 2020-04-30 | HU0000703749 | 2,205014 | 4.932.700.000 | |
| 2020-04-29 | HU0000703749 | 2,215636 | 4.958.500.000 | |
| 2020-04-29 | HU0000703749 | 2,215634 | 4.958.500.000 | |
| 2020-04-28 | HU0000703749 | 2,217914 | 4.963.190.000 | |
| 2020-04-27 | HU0000703749 | 2,212658 | 4.951.400.000 | |
| 2020-04-24 | HU0000703749 | 2,222627 | 4.973.450.000 | |
| 2020-04-23 | HU0000703749 | 2,225288 | 4.979.390.000 | |
| 2020-04-22 | HU0000703749 | 2,219984 | 4.968.500.000 | |
| 2020-04-21 | HU0000703749 | 2,213825 | 4.958.390.000 | |
| 2020-04-20 | HU0000703749 | 2,215538 | 4.976.760.000 | |
| 2020-04-17 | HU0000703749 | 2,208882 | 4.963.590.000 | |
| 2020-04-16 | HU0000703749 | 2,215221 | 4.989.450.000 | |
| 2020-04-15 | HU0000703749 | 2,218715 | 4.996.230.000 | |
| 2020-04-14 | HU0000703749 | 2,224267 | 5.008.460.000 | |
| 2020-04-09 | HU0000703749 | 2,224794 | 5.009.100.000 | |
| 2020-04-08 | HU0000703749 | 2,220069 | 4.997.750.000 | |
| 2020-04-07 | HU0000703749 | 2,217388 | 4.990.990.000 | |
| 2020-04-06 | HU0000703749 | 2,229638 | 5.030.790.000 | |
| 2020-04-03 | HU0000703749 | 2,223249 | 5.017.400.000 | |
| 2020-04-02 | HU0000703749 | 2,223215 | 5.017.290.000 | |
| 2020-04-01 | HU0000703749 | 2,217349 | 5.001.870.000 | |
| 2020-03-31 | HU0000703749 | 2,210275 | 4.932.540.000 | |
| 2020-03-30 | HU0000703749 | 2,218036 | 4.944.660.000 | |
| 2020-03-27 | HU0000703749 | 2,213190 | 4.915.030.000 | |
| 2020-03-26 | HU0000703749 | 2,213555 | 4.915.490.000 | |
| 2020-03-25 | HU0000703749 | 2,209667 | 4.947.600.000 | |
| 2020-03-24 | HU0000703749 | 2,210977 | 4.961.440.000 | |
| 2020-03-23 | HU0000703749 | 2,202454 | 5.027.970.000 | |
| 2020-03-20 | HU0000703749 | 2,199993 | 5.022.570.000 | |
| 2020-03-19 | HU0000703749 | 2,211859 | 5.084.250.000 | |
| 2020-03-18 | HU0000703749 | 2,203676 | 5.068.130.000 | |
| 2020-03-17 | HU0000703749 | 2,196520 | 5.070.180.000 | |
| 2020-03-16 | HU0000703749 | 2,193129 | 5.091.140.000 | |
| 2020-03-13 | HU0000703749 | 2,183715 | 5.095.950.000 | |
| 2020-03-12 | HU0000703749 | 2,185772 | 5.132.800.000 | |
| 2020-03-11 | HU0000703749 | 2,183804 | 5.136.320.000 | |
| 2020-03-10 | HU0000703749 | 2,184565 | 5.134.660.000 | |
| 2020-03-09 | HU0000703749 | 2,184580 | 5.151.740.000 | |
| 2020-03-06 | HU0000703749 | 2,184634 | 5.177.260.000 | |
| 2020-03-05 | HU0000703749 | 2,186468 | 5.181.050.000 | |
| 2020-03-04 | HU0000703749 | 2,186731 | 5.303.940.000 | |
| 2020-03-03 | HU0000703749 | 2,187657 | 5.308.010.000 | |
| 2020-03-02 | HU0000703749 | 2,188076 | 5.309.750.000 | |
| 2020-02-28 | HU0000703749 | 2,189436 | 5.358.830.000 | |
| 2020-02-27 | HU0000703749 | 2,190324 | 5.381.020.000 | |
| 2020-02-26 | HU0000703749 | 2,190932 | 5.382.680.000 | |
| 2020-02-25 | HU0000703749 | 2,190739 | 5.420.420.000 | |
| 2020-02-24 | HU0000703749 | 2,190933 | 5.422.930.000 | |
| 2020-02-21 | HU0000703749 | 2,185452 | 5.422.010.000 | |
| 2020-02-20 | HU0000703749 | 2,182585 | 5.414.520.000 | |
| 2020-02-19 | HU0000703749 | 2,185762 | 5.421.990.000 | |
| 2020-02-18 | HU0000703749 | 2,182130 | 5.412.840.000 | |
| 2020-02-17 | HU0000703749 | 2,184628 | 5.419.470.000 | |
| 2020-02-14 | HU0000703749 | 2,185666 | 5.454.250.000 | |
| 2020-02-13 | HU0000703749 | 2,186839 | 5.457.680.000 | |
| 2020-02-12 | HU0000703749 | 2,187450 | 5.461.630.000 | |
| 2020-02-11 | HU0000703749 | 2,183409 | 5.451.430.000 | |
| 2020-02-10 | HU0000703749 | 2,182203 | 5.447.990.000 | |
| 2020-02-07 | HU0000703749 | 2,180297 | 5.465.020.000 | |
| 2020-02-06 | HU0000703749 | 2,180600 | 5.473.190.000 | |
| 2020-02-05 | HU0000703749 | 2,178744 | 5.484.170.000 | |
| 2020-02-04 | HU0000703749 | 2,175428 | 5.476.360.000 | |
| 2020-02-03 | HU0000703749 | 2,174708 | 5.475.220.000 | |
| 2020-01-31 | HU0000703749 | 2,174957 | 5.496.560.000 | |
| 2020-01-30 | HU0000703749 | 2,175922 | 5.501.040.000 | |
| 2020-01-29 | HU0000703749 | 2,178809 | 5.508.280.000 | |
| 2020-01-28 | HU0000703749 | 2,179191 | 5.508.950.000 | |
| 2020-01-27 | HU0000703749 | 2,179143 | 5.509.960.000 | |
| 2020-01-24 | HU0000703749 | 2,182641 | 5.518.800.000 | |
| 2020-01-23 | HU0000703749 | 2,186507 | 5.609.760.000 | |
| 2020-01-22 | HU0000703749 | 2,186861 | 5.612.860.000 | |
| 2020-01-21 | HU0000703749 | 2,187990 | 5.617.180.000 | |
| 2020-01-20 | HU0000703749 | 2,190791 | 5.646.640.000 | |
| 2020-01-17 | HU0000703749 | 2,189967 | 5.658.750.000 | |
| 2020-01-16 | HU0000703749 | 2,186090 | 5.657.310.000 | |
| 2020-01-15 | HU0000703749 | 2,182515 | 5.648.220.000 | |
| 2020-01-14 | HU0000703749 | 2,181097 | 5.648.660.000 | |
| 2020-01-13 | HU0000703749 | 2,183169 | 5.653.210.000 | |
| 2020-01-10 | HU0000703749 | 2,179369 | 5.644.970.000 | |
| 2020-01-09 | HU0000703749 | 2,181037 | 4.903.600.000 | |
| 2020-01-08 | HU0000703749 | 2,177175 | 4.894.480.000 | |
| 2020-01-07 | HU0000703749 | 2,173048 | 4.886.420.000 | |
| 2020-01-06 | HU0000703749 | 2,174011 | 4.887.880.000 | |
| 2020-01-03 | HU0000703749 | 2,172917 | 4.893.260.000 | |
| 2020-01-02 | HU0000703749 | 2,177012 | 4.905.920.000 | |
| 2019-12-31 | HU0000703749 | 2,170831 | 4.891.900.000 | |
| 2019-12-30 | HU0000703749 | 2,170076 | 4.890.200.000 | |