| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Duett Alapok Alapja | ||||
| Évesített hozam: 8,58% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-03 | HU0000703830 | 2,536600 | 379.148.000.000 | |
| 2024-12-02 | HU0000703830 | 2,535900 | 379.497.000.000 | |
| 2024-11-29 | HU0000703830 | 2,534600 | 379.232.000.000 | |
| 2024-11-28 | HU0000703830 | 2,534300 | 379.425.000.000 | |
| 2024-11-27 | HU0000703830 | 2,533500 | 379.422.000.000 | |
| 2024-11-26 | HU0000703830 | 2,533000 | 380.159.000.000 | |
| 2024-11-25 | HU0000703830 | 2,532600 | 380.679.000.000 | |
| 2024-11-22 | HU0000703830 | 2,531300 | 380.765.000.000 | |
| 2024-11-21 | HU0000703830 | 2,531300 | 381.351.000.000 | |
| 2024-11-20 | HU0000703830 | 2,530600 | 381.503.000.000 | |
|
|
||||
| 2024-11-19 | HU0000703830 | 2,530400 | 381.590.000.000 | |
| 2024-11-18 | HU0000703830 | 2,530000 | 381.795.000.000 | |
| 2024-11-15 | HU0000703830 | 2,528800 | 382.348.000.000 | |
| 2024-11-14 | HU0000703830 | 2,528700 | 382.694.000.000 | |
| 2024-11-13 | HU0000703830 | 2,528400 | 383.288.000.000 | |
| 2024-11-12 | HU0000703830 | 2,528100 | 383.336.000.000 | |
| 2024-11-11 | HU0000703830 | 2,527600 | 383.708.000.000 | |
| 2024-11-08 | HU0000703830 | 2,526500 | 383.879.000.000 | |
| 2024-11-07 | HU0000703830 | 2,526000 | 384.157.000.000 | |
| 2024-11-06 | HU0000703830 | 2,525500 | 384.086.000.000 | |
| 2024-11-05 | HU0000703830 | 2,525300 | 384.797.000.000 | |
| 2024-11-04 | HU0000703830 | 2,524900 | 385.391.000.000 | |
| 2024-10-31 | HU0000703830 | 2,523800 | 385.893.000.000 | |
| 2024-10-30 | HU0000703830 | 2,523300 | 385.739.000.000 | |
| 2024-10-29 | HU0000703830 | 2,522700 | 385.986.000.000 | |
| 2024-10-28 | HU0000703830 | 2,522400 | 386.417.000.000 | |
| 2024-10-25 | HU0000703830 | 2,521500 | 386.877.000.000 | |
| 2024-10-24 | HU0000703830 | 2,520900 | 386.809.000.000 | |
| 2024-10-22 | HU0000703830 | 2,520200 | 387.136.000.000 | |
| 2024-10-21 | HU0000703830 | 2,520100 | 387.139.000.000 | |
| 2024-10-18 | HU0000703830 | 2,519300 | 388.269.000.000 | |
| 2024-10-17 | HU0000703830 | 2,519100 | 388.701.000.000 | |
| 2024-10-16 | HU0000703830 | 2,518800 | 388.680.000.000 | |
| 2024-10-15 | HU0000703830 | 2,518500 | 388.839.000.000 | |
| 2024-10-14 | HU0000703830 | 2,518200 | 389.338.000.000 | |
| 2024-10-11 | HU0000703830 | 2,517300 | 389.661.000.000 | |
| 2024-10-10 | HU0000703830 | 2,516900 | 389.618.000.000 | |
| 2024-10-09 | HU0000703830 | 2,516500 | 389.818.000.000 | |
| 2024-10-08 | HU0000703830 | 2,516100 | 389.867.000.000 | |
| 2024-10-07 | HU0000703830 | 2,515900 | 390.040.000.000 | |
| 2024-10-04 | HU0000703830 | 2,515200 | 390.074.000.000 | |
| 2024-10-03 | HU0000703830 | 2,514600 | 390.331.000.000 | |
| 2024-10-02 | HU0000703830 | 2,514300 | 389.970.000.000 | |
| 2024-10-01 | HU0000703830 | 2,513800 | 390.290.000.000 | |
| 2024-09-30 | HU0000703830 | 2,513400 | 390.385.000.000 | |
| 2024-09-27 | HU0000703830 | 2,512500 | 390.446.000.000 | |
| 2024-09-26 | HU0000703830 | 2,511900 | 390.609.000.000 | |
| 2024-09-25 | HU0000703830 | 2,511600 | 391.174.000.000 | |
| 2024-09-24 | HU0000703830 | 2,510800 | 391.379.000.000 | |
| 2024-09-23 | HU0000703830 | 2,510400 | 391.997.000.000 | |
| 2024-09-20 | HU0000703830 | 2,509300 | 392.353.000.000 | |
| 2024-09-19 | HU0000703830 | 2,508800 | 392.851.000.000 | |
| 2024-09-18 | HU0000703830 | 2,508300 | 393.759.000.000 | |
| 2024-09-17 | HU0000703830 | 2,507900 | 394.156.000.000 | |
| 2024-09-16 | HU0000703830 | 2,507600 | 394.318.000.000 | |
| 2024-09-13 | HU0000703830 | 2,506800 | 394.516.000.000 | |
| 2024-09-12 | HU0000703830 | 2,506500 | 394.630.000.000 | |
| 2024-09-11 | HU0000703830 | 2,506000 | 394.351.000.000 | |
| 2024-09-10 | HU0000703830 | 2,505700 | 394.529.000.000 | |
| 2024-09-09 | HU0000703830 | 2,505200 | 394.717.000.000 | |
| 2024-09-06 | HU0000703830 | 2,504300 | 394.732.000.000 | |
| 2024-09-05 | HU0000703830 | 2,503700 | 394.668.000.000 | |
| 2024-09-04 | HU0000703830 | 2,503300 | 395.156.000.000 | |
| 2024-09-03 | HU0000703830 | 2,502700 | 394.929.000.000 | |
| 2024-09-02 | HU0000703830 | 2,502500 | 395.151.000.000 | |
| 2024-08-30 | HU0000703830 | 2,501500 | 395.509.000.000 | |
| 2024-08-29 | HU0000703830 | 2,500800 | 395.756.000.000 | |
| 2024-08-28 | HU0000703830 | 2,500400 | 396.203.000.000 | |
| 2024-08-27 | HU0000703830 | 2,500000 | 396.057.000.000 | |
| 2024-08-26 | HU0000703830 | 2,499700 | 396.069.000.000 | |
| 2024-08-23 | HU0000703830 | 2,498500 | 396.276.000.000 | |
| 2024-08-22 | HU0000703830 | 2,498000 | 396.084.000.000 | |
| 2024-08-21 | HU0000703830 | 2,497200 | 396.021.000.000 | |
| 2024-08-16 | HU0000703830 | 2,495600 | 396.693.000.000 | |
| 2024-08-15 | HU0000703830 | 2,495300 | 396.557.000.000 | |
| 2024-08-14 | HU0000703830 | 2,494700 | 396.660.000.000 | |
| 2024-08-13 | HU0000703830 | 2,494100 | 396.419.000.000 | |
| 2024-08-12 | HU0000703830 | 2,493800 | 396.461.000.000 | |
| 2024-08-09 | HU0000703830 | 2,492800 | 396.148.000.000 | |
| 2024-08-08 | HU0000703830 | 2,492500 | 396.181.000.000 | |
| 2024-08-07 | HU0000703830 | 2,492100 | 395.734.000.000 | |
| 2024-08-06 | HU0000703830 | 2,491800 | 395.212.000.000 | |
| 2024-08-05 | HU0000703830 | 2,491300 | 395.143.000.000 | |
| 2024-08-02 | HU0000703830 | 2,489900 | 395.353.000.000 | |
| 2024-08-01 | HU0000703830 | 2,489600 | 395.173.000.000 | |
| 2024-07-31 | HU0000703830 | 2,489300 | 394.901.000.000 | |
| 2024-07-30 | HU0000703830 | 2,488500 | 395.210.000.000 | |
| 2024-07-29 | HU0000703830 | 2,487800 | 394.712.000.000 | |
| 2024-07-26 | HU0000703830 | 2,486900 | 395.024.000.000 | |
| 2024-07-25 | HU0000703830 | 2,486200 | 394.807.000.000 | |
| 2024-07-24 | HU0000703830 | 2,485500 | 395.366.000.000 | |
| 2024-07-23 | HU0000703830 | 2,484100 | 394.621.000.000 | |
| 2024-07-22 | HU0000703830 | 2,483700 | 394.504.000.000 | |
| 2024-07-19 | HU0000703830 | 2,482800 | 394.604.000.000 | |
| 2024-07-18 | HU0000703830 | 2,482200 | 394.593.000.000 | |
| 2024-07-17 | HU0000703830 | 2,481700 | 394.884.000.000 | |
| 2024-07-16 | HU0000703830 | 2,481200 | 395.243.000.000 | |
| 2024-07-15 | HU0000703830 | 2,480700 | 395.368.000.000 | |
| 2024-07-12 | HU0000703830 | 2,479700 | 395.435.000.000 | |
| 2024-07-11 | HU0000703830 | 2,479200 | 395.347.000.000 | |
| 2024-07-10 | HU0000703830 | 2,478800 | 395.508.000.000 | |
| 2024-07-09 | HU0000703830 | 2,478600 | 395.466.000.000 | |
| 2024-07-08 | HU0000703830 | 2,478000 | 394.968.000.000 | |
| 2024-07-05 | HU0000703830 | 2,477100 | 394.914.000.000 | |
| 2024-07-04 | HU0000703830 | 2,476800 | 394.995.000.000 | |
| 2024-07-03 | HU0000703830 | 2,476400 | 394.879.000.000 | |
| 2024-07-02 | HU0000703830 | 2,476100 | 394.924.000.000 | |
| 2024-07-01 | HU0000703830 | 2,475800 | 394.966.000.000 | |
| 2024-06-28 | HU0000703830 | 2,474600 | 395.110.000.000 | |
| 2024-06-27 | HU0000703830 | 2,474100 | 395.094.000.000 | |
| 2024-06-26 | HU0000703830 | 2,473700 | 395.157.000.000 | |
| 2024-06-25 | HU0000703830 | 2,473000 | 394.890.000.000 | |
| 2024-06-24 | HU0000703830 | 2,472600 | 394.810.000.000 | |
| 2024-06-21 | HU0000703830 | 2,471600 | 394.272.000.000 | |
| 2024-06-20 | HU0000703830 | 2,471200 | 393.661.000.000 | |
| 2024-06-19 | HU0000703830 | 2,470900 | 393.636.000.000 | |
| 2024-06-18 | HU0000703830 | 2,470300 | 393.648.000.000 | |
| 2024-06-17 | HU0000703830 | 2,469900 | 392.878.000.000 | |
| 2024-06-14 | HU0000703830 | 2,468800 | 392.772.000.000 | |
| 2024-06-13 | HU0000703830 | 2,468100 | 392.299.000.000 | |
| 2024-06-12 | HU0000703830 | 2,467700 | 392.177.000.000 | |
| 2024-06-11 | HU0000703830 | 2,467400 | 391.752.000.000 | |
| 2024-06-10 | HU0000703830 | 2,467000 | 391.601.000.000 | |
| 2024-06-07 | HU0000703830 | 2,465600 | 391.463.000.000 | |
| 2024-06-06 | HU0000703830 | 2,465300 | 391.548.000.000 | |
| 2024-06-05 | HU0000703830 | 2,465300 | 391.428.000.000 | |
| 2024-06-04 | HU0000703830 | 2,465300 | 390.767.000.000 | |
| 2024-06-03 | HU0000703830 | 2,465200 | 390.361.000.000 | |
| 2024-05-31 | HU0000703830 | 2,464200 | 390.408.000.000 | |
| 2024-05-30 | HU0000703830 | 2,463200 | 390.118.000.000 | |
| 2024-05-29 | HU0000703830 | 2,462700 | 390.909.000.000 | |
| 2024-05-28 | HU0000703830 | 2,462000 | 390.612.000.000 | |
| 2024-05-27 | HU0000703830 | 2,461400 | 390.837.000.000 | |
| 2024-05-24 | HU0000703830 | 2,460400 | 391.154.000.000 | |
| 2024-05-23 | HU0000703830 | 2,460000 | 392.163.000.000 | |
| 2024-05-22 | HU0000703830 | 2,459500 | 393.010.000.000 | |
| 2024-05-21 | HU0000703830 | 2,458400 | 393.053.000.000 | |
| 2024-05-17 | HU0000703830 | 2,458200 | 393.716.000.000 | |
| 2024-05-16 | HU0000703830 | 2,457400 | 393.575.000.000 | |
| 2024-05-15 | HU0000703830 | 2,456800 | 393.415.000.000 | |
| 2024-05-14 | HU0000703830 | 2,456400 | 394.268.000.000 | |
| 2024-05-13 | HU0000703830 | 2,456000 | 392.896.000.000 | |
| 2024-05-10 | HU0000703830 | 2,454900 | 393.367.000.000 | |
| 2024-05-09 | HU0000703830 | 2,454300 | 393.176.000.000 | |
| 2024-05-08 | HU0000703830 | 2,453800 | 393.092.000.000 | |
| 2024-05-07 | HU0000703830 | 2,453200 | 392.820.000.000 | |
| 2024-05-06 | HU0000703830 | 2,452700 | 392.977.000.000 | |
| 2024-05-03 | HU0000703830 | 2,451900 | 392.211.000.000 | |
| 2024-05-02 | HU0000703830 | 2,451500 | 391.697.000.000 | |
| 2024-04-30 | HU0000703830 | 2,450900 | 391.467.000.000 | |
| 2024-04-29 | HU0000703830 | 2,450300 | 388.435.000.000 | |
| 2024-04-26 | HU0000703830 | 2,449300 | 388.537.000.000 | |
| 2024-04-25 | HU0000703830 | 2,448800 | 388.466.000.000 | |
| 2024-04-24 | HU0000703830 | 2,448400 | 388.015.000.000 | |
| 2024-04-23 | HU0000703830 | 2,447800 | 387.234.000.000 | |
| 2024-04-22 | HU0000703830 | 2,447100 | 387.002.000.000 | |
| 2024-04-19 | HU0000703830 | 2,446000 | 386.571.000.000 | |
| 2024-04-18 | HU0000703830 | 2,445400 | 386.176.000.000 | |
| 2024-04-17 | HU0000703830 | 2,445100 | 386.078.000.000 | |
| 2024-04-16 | HU0000703830 | 2,444700 | 385.820.000.000 | |
| 2024-04-15 | HU0000703830 | 2,444300 | 385.426.000.000 | |
| 2024-04-12 | HU0000703830 | 2,443000 | 385.216.000.000 | |
| 2024-04-11 | HU0000703830 | 2,442600 | 385.198.000.000 | |
| 2024-04-10 | HU0000703830 | 2,442100 | 384.961.000.000 | |
| 2024-04-09 | HU0000703830 | 2,441100 | 384.771.000.000 | |
| 2024-04-08 | HU0000703830 | 2,440700 | 385.255.000.000 | |
| 2024-04-05 | HU0000703830 | 2,439400 | 385.430.000.000 | |
| 2024-04-04 | HU0000703830 | 2,438900 | 385.337.000.000 | |
| 2024-04-03 | HU0000703830 | 2,438500 | 385.360.000.000 | |
| 2024-04-02 | HU0000703830 | 2,438700 | 386.177.000.000 | |
| 2024-03-28 | HU0000703830 | 2,436200 | 385.963.000.000 | |
| 2024-03-27 | HU0000703830 | 2,435400 | 385.756.000.000 | |
| 2024-03-26 | HU0000703830 | 2,434500 | 385.549.000.000 | |
| 2024-03-25 | HU0000703830 | 2,434000 | 386.000.000.000 | |
| 2024-03-22 | HU0000703830 | 2,432700 | 385.662.000.000 | |
| 2024-03-21 | HU0000703830 | 2,432000 | 385.654.000.000 | |
| 2024-03-20 | HU0000703830 | 2,431400 | 385.712.000.000 | |
| 2024-03-19 | HU0000703830 | 2,431100 | 386.586.000.000 | |
| 2024-03-18 | HU0000703830 | 2,430600 | 386.695.000.000 | |
| 2024-03-14 | HU0000703830 | 2,428900 | 386.556.000.000 | |
| 2024-03-13 | HU0000703830 | 2,428500 | 386.643.000.000 | |
| 2024-03-12 | HU0000703830 | 2,427900 | 386.266.000.000 | |
| 2024-03-11 | HU0000703830 | 2,427300 | 385.625.000.000 | |
| 2024-03-08 | HU0000703830 | 2,426100 | 385.357.000.000 | |
| 2024-03-07 | HU0000703830 | 2,425400 | 385.494.000.000 | |
| 2024-03-06 | HU0000703830 | 2,424700 | 385.635.000.000 | |
| 2024-03-05 | HU0000703830 | 2,424300 | 385.859.000.000 | |
| 2024-03-04 | HU0000703830 | 2,423700 | 385.873.000.000 | |
| 2024-03-01 | HU0000703830 | 2,422400 | 386.061.000.000 | |
| 2024-02-29 | HU0000703830 | 2,421800 | 386.187.000.000 | |
| 2024-02-28 | HU0000703830 | 2,421200 | 386.181.000.000 | |
| 2024-02-27 | HU0000703830 | 2,420000 | 386.451.000.000 | |
| 2024-02-26 | HU0000703830 | 2,419300 | 386.556.000.000 | |
| 2024-02-23 | HU0000703830 | 2,417500 | 387.114.000.000 | |
| 2024-02-22 | HU0000703830 | 2,416800 | 386.774.000.000 | |
| 2024-02-21 | HU0000703830 | 2,416300 | 387.034.000.000 | |
| 2024-02-20 | HU0000703830 | 2,415500 | 386.792.000.000 | |
| 2024-02-19 | HU0000703830 | 2,416100 | 386.887.000.000 | |
| 2024-02-16 | HU0000703830 | 2,414700 | 386.833.000.000 | |
| 2024-02-15 | HU0000703830 | 2,414100 | 386.187.000.000 | |
| 2024-02-14 | HU0000703830 | 2,413400 | 385.669.000.000 | |
| 2024-02-13 | HU0000703830 | 2,412800 | 385.582.000.000 | |
| 2024-02-12 | HU0000703830 | 2,412200 | 385.859.000.000 | |
| 2024-02-09 | HU0000703830 | 2,410900 | 385.820.000.000 | |
| 2024-02-08 | HU0000703830 | 2,410200 | 386.025.000.000 | |
| 2024-02-07 | HU0000703830 | 2,409400 | 385.830.000.000 | |
| 2024-02-06 | HU0000703830 | 2,408800 | 386.070.000.000 | |
| 2024-02-05 | HU0000703830 | 2,409100 | 386.521.000.000 | |
| 2024-02-02 | HU0000703830 | 2,407600 | 386.230.000.000 | |
| 2024-02-01 | HU0000703830 | 2,406900 | 383.869.000.000 | |
| 2024-01-31 | HU0000703830 | 2,407100 | 384.253.000.000 | |
| 2024-01-30 | HU0000703830 | 2,406500 | 384.297.000.000 | |
| 2024-01-29 | HU0000703830 | 2,406000 | 384.068.000.000 | |
| 2024-01-26 | HU0000703830 | 2,404300 | 383.193.000.000 | |
| 2024-01-25 | HU0000703830 | 2,403700 | 382.906.000.000 | |
| 2024-01-24 | HU0000703830 | 2,403100 | 382.414.000.000 | |
| 2024-01-23 | HU0000703830 | 2,402600 | 381.822.000.000 | |
| 2024-01-22 | HU0000703830 | 2,402000 | 378.845.000.000 | |
| 2024-01-19 | HU0000703830 | 2,400300 | 377.795.000.000 | |
| 2024-01-18 | HU0000703830 | 2,399800 | 377.230.000.000 | |
| 2024-01-17 | HU0000703830 | 2,399600 | 377.590.000.000 | |
| 2024-01-16 | HU0000703830 | 2,399100 | 377.941.000.000 | |
| 2024-01-15 | HU0000703830 | 2,398500 | 376.771.000.000 | |
| 2024-01-12 | HU0000703830 | 2,396900 | 375.781.000.000 | |
| 2024-01-11 | HU0000703830 | 2,396300 | 375.066.000.000 | |
| 2024-01-10 | HU0000703830 | 2,395700 | 373.961.000.000 | |
| 2024-01-09 | HU0000703830 | 2,395200 | 372.196.000.000 | |
| 2024-01-08 | HU0000703830 | 2,394600 | 372.326.000.000 | |
| 2024-01-05 | HU0000703830 | 2,393300 | 370.947.000.000 | |
| 2024-01-04 | HU0000703830 | 2,392700 | 370.605.000.000 | |
| 2024-01-03 | HU0000703830 | 2,392500 | 370.460.000.000 | |
| 2024-01-02 | HU0000703830 | 2,392400 | 370.219.000.000 | |
| 2023-12-29 | HU0000703830 | 2,390700 | 370.254.000.000 | |
| 2023-12-28 | HU0000703830 | 2,390200 | 369.958.000.000 | |
| 2023-12-27 | HU0000703830 | 2,389700 | 369.192.000.000 | |
| 2023-12-22 | HU0000703830 | 2,386900 | 368.360.000.000 | |
| 2023-12-21 | HU0000703830 | 2,386300 | 368.462.000.000 | |
| 2023-12-20 | HU0000703830 | 2,385300 | 368.989.000.000 | |
| 2023-12-19 | HU0000703830 | 2,384200 | 370.286.000.000 | |
| 2023-12-18 | HU0000703830 | 2,382600 | 370.984.000.000 | |
| 2023-12-15 | HU0000703830 | 2,380900 | 371.165.000.000 | |
| 2023-12-14 | HU0000703830 | 2,379600 | 370.871.000.000 | |
| 2023-12-13 | HU0000703830 | 2,378900 | 371.188.000.000 | |
| 2023-12-12 | HU0000703830 | 2,378300 | 371.327.000.000 | |
| 2023-12-11 | HU0000703830 | 2,377500 | 371.664.000.000 | |
| 2023-12-08 | HU0000703830 | 2,376100 | 372.489.000.000 | |
| 2023-12-07 | HU0000703830 | 2,375200 | 372.348.000.000 | |
| 2023-12-06 | HU0000703830 | 2,374300 | 373.461.000.000 | |
| 2023-12-05 | HU0000703830 | 2,373200 | 373.918.000.000 | |
| 2023-12-04 | HU0000703830 | 2,372500 | 374.450.000.000 | |
| 2023-12-01 | HU0000703830 | 2,371100 | 374.964.000.000 | |
| 2023-11-30 | HU0000703830 | 2,370300 | 375.402.000.000 | |
| 2023-11-29 | HU0000703830 | 2,369400 | 375.440.000.000 | |
| 2023-11-28 | HU0000703830 | 2,368700 | 376.184.000.000 | |
| 2023-11-27 | HU0000703830 | 2,367900 | 376.715.000.000 | |
| 2023-11-24 | HU0000703830 | 2,366400 | 377.055.000.000 | |
| 2023-11-23 | HU0000703830 | 2,365700 | 378.184.000.000 | |
| 2023-11-22 | HU0000703830 | 2,365100 | 378.439.000.000 | |
| 2023-11-21 | HU0000703830 | 2,364000 | 378.798.000.000 | |
| 2023-11-20 | HU0000703830 | 2,362900 | 378.996.000.000 | |
| 2023-11-17 | HU0000703830 | 2,361000 | 379.829.000.000 | |
| 2023-11-16 | HU0000703830 | 2,360500 | 381.194.000.000 | |
| 2023-11-15 | HU0000703830 | 2,360400 | 381.264.000.000 | |
| 2023-11-14 | HU0000703830 | 2,359600 | 381.544.000.000 | |
| 2023-11-13 | HU0000703830 | 2,359100 | 382.141.000.000 | |
| 2023-11-10 | HU0000703830 | 2,357300 | 382.093.000.000 | |
| 2023-11-09 | HU0000703830 | 2,356500 | 381.636.000.000 | |
| 2023-11-08 | HU0000703830 | 2,356800 | 381.654.000.000 | |
| 2023-11-07 | HU0000703830 | 2,356300 | 381.360.000.000 | |
| 2023-11-06 | HU0000703830 | 2,355700 | 381.279.000.000 | |
| 2023-11-03 | HU0000703830 | 2,354000 | 381.645.000.000 | |
| 2023-11-02 | HU0000703830 | 2,354200 | 381.590.000.000 | |
| 2023-10-31 | HU0000703830 | 2,352800 | 381.556.000.000 | |
| 2023-10-30 | HU0000703830 | 2,352200 | 381.406.000.000 | |
| 2023-10-27 | HU0000703830 | 2,350200 | 381.349.000.000 | |
| 2023-10-26 | HU0000703830 | 2,349500 | 381.038.000.000 | |
| 2023-10-25 | HU0000703830 | 2,348700 | 380.983.000.000 | |
| 2023-10-24 | HU0000703830 | 2,347100 | 380.452.000.000 | |
| 2023-10-20 | HU0000703830 | 2,344400 | 380.229.000.000 | |
| 2023-10-19 | HU0000703830 | 2,344600 | 379.766.000.000 | |
| 2023-10-18 | HU0000703830 | 2,343700 | 379.020.000.000 | |
| 2023-10-17 | HU0000703830 | 2,342800 | 379.118.000.000 | |
| 2023-10-16 | HU0000703830 | 2,342400 | 378.919.000.000 | |
| 2023-10-13 | HU0000703830 | 2,340400 | 377.699.000.000 | |
| 2023-10-12 | HU0000703830 | 2,340000 | 377.129.000.000 | |
| 2023-10-11 | HU0000703830 | 2,339200 | 376.652.000.000 | |
| 2023-10-10 | HU0000703830 | 2,338400 | 376.162.000.000 | |
| 2023-10-09 | HU0000703830 | 2,337600 | 375.773.000.000 | |
| 2023-10-06 | HU0000703830 | 2,335300 | 375.722.000.000 | |
| 2023-10-05 | HU0000703830 | 2,334900 | 375.398.000.000 | |
| 2023-10-04 | HU0000703830 | 2,334100 | 375.135.000.000 | |
| 2023-10-03 | HU0000703830 | 2,333600 | 375.161.000.000 | |
| 2023-10-02 | HU0000703830 | 2,333200 | 375.096.000.000 | |
| 2023-09-29 | HU0000703830 | 2,331200 | 374.817.000.000 | |
| 2023-09-28 | HU0000703830 | 2,330700 | 373.479.000.000 | |
| 2023-09-27 | HU0000703830 | 2,329900 | 373.306.000.000 | |
| 2023-09-26 | HU0000703830 | 2,329200 | 372.625.000.000 | |
| 2023-09-25 | HU0000703830 | 2,328500 | 372.623.000.000 | |
| 2023-09-22 | HU0000703830 | 2,325700 | 372.653.000.000 | |
| 2023-09-21 | HU0000703830 | 2,325100 | 373.513.000.000 | |
| 2023-09-20 | HU0000703830 | 2,324100 | 373.289.000.000 | |
| 2023-09-19 | HU0000703830 | 2,323400 | 373.714.000.000 | |
| 2023-09-18 | HU0000703830 | 2,322600 | 373.306.000.000 | |
| 2023-09-15 | HU0000703830 | 2,320400 | 373.003.000.000 | |
| 2023-09-14 | HU0000703830 | 2,319400 | 372.525.000.000 | |
| 2023-09-13 | HU0000703830 | 2,318500 | 372.946.000.000 | |
| 2023-09-12 | HU0000703830 | 2,317800 | 372.887.000.000 | |
| 2023-09-11 | HU0000703830 | 2,317000 | 372.723.000.000 | |
| 2023-09-08 | HU0000703830 | 2,314900 | 372.564.000.000 | |
| 2023-09-07 | HU0000703830 | 2,314300 | 372.512.000.000 | |
| 2023-09-06 | HU0000703830 | 2,313300 | 372.544.000.000 | |
| 2023-09-05 | HU0000703830 | 2,312400 | 372.066.000.000 | |
| 2023-09-04 | HU0000703830 | 2,310900 | 372.041.000.000 | |
| 2023-09-01 | HU0000703830 | 2,309300 | 372.273.000.000 | |
| 2023-08-31 | HU0000703830 | 2,308300 | 371.641.000.000 | |
| 2023-08-30 | HU0000703830 | 2,307200 | 371.607.000.000 | |
| 2023-08-29 | HU0000703830 | 2,305900 | 371.744.000.000 | |
| 2023-08-28 | HU0000703830 | 2,305000 | 371.701.000.000 | |
| 2023-08-25 | HU0000703830 | 2,302700 | 371.419.000.000 | |
| 2023-08-24 | HU0000703830 | 2,301600 | 371.474.000.000 | |
| 2023-08-23 | HU0000703830 | 2,300800 | 371.167.000.000 | |
| 2023-08-22 | HU0000703830 | 2,300000 | 370.857.000.000 | |
| 2023-08-21 | HU0000703830 | 2,299100 | 370.586.000.000 | |
| 2023-08-18 | HU0000703830 | 2,297200 | 370.277.000.000 | |
| 2023-08-17 | HU0000703830 | 2,296200 | 370.077.000.000 | |
| 2023-08-16 | HU0000703830 | 2,295100 | 369.653.000.000 | |
| 2023-08-15 | HU0000703830 | 2,294000 | 370.199.000.000 | |
| 2023-08-14 | HU0000703830 | 2,292900 | 369.880.000.000 | |
| 2023-08-11 | HU0000703830 | 2,290600 | 369.627.000.000 | |
| 2023-08-10 | HU0000703830 | 2,289600 | 369.546.000.000 | |
| 2023-08-09 | HU0000703830 | 2,289100 | 369.704.000.000 | |
| 2023-08-08 | HU0000703830 | 2,288000 | 369.639.000.000 | |
| 2023-08-07 | HU0000703830 | 2,287300 | 369.440.000.000 | |
| 2023-08-04 | HU0000703830 | 2,286900 | 369.449.000.000 | |
| 2023-08-03 | HU0000703830 | 2,285900 | 367.829.000.000 | |
| 2023-08-02 | HU0000703830 | 2,285300 | 367.218.000.000 | |
| 2023-08-01 | HU0000703830 | 2,284500 | 367.212.000.000 | |
| 2023-07-31 | HU0000703830 | 2,283500 | 367.271.000.000 | |
| 2023-07-28 | HU0000703830 | 2,281300 | 367.097.000.000 | |
| 2023-07-27 | HU0000703830 | 2,279900 | 366.728.000.000 | |
| 2023-07-26 | HU0000703830 | 2,279200 | 366.725.000.000 | |
| 2023-07-25 | HU0000703830 | 2,277400 | 366.923.000.000 | |
| 2023-07-24 | HU0000703830 | 2,277200 | 367.140.000.000 | |
| 2023-07-21 | HU0000703830 | 2,274300 | 366.981.000.000 | |
| 2023-07-20 | HU0000703830 | 2,273100 | 366.578.000.000 | |
| 2023-07-19 | HU0000703830 | 2,271800 | 366.357.000.000 | |
| 2023-07-18 | HU0000703830 | 2,270800 | 366.137.000.000 | |
| 2023-07-17 | HU0000703830 | 2,269700 | 366.133.000.000 | |
| 2023-07-14 | HU0000703830 | 2,267100 | 365.914.000.000 | |
| 2023-07-13 | HU0000703830 | 2,266100 | 365.555.000.000 | |
| 2023-07-12 | HU0000703830 | 2,265300 | 365.383.000.000 | |
| 2023-07-11 | HU0000703830 | 2,264500 | 365.463.000.000 | |
| 2023-07-10 | HU0000703830 | 2,263700 | 365.330.000.000 | |
| 2023-07-07 | HU0000703830 | 2,261500 | 364.989.000.000 | |
| 2023-07-06 | HU0000703830 | 2,260600 | 365.084.000.000 | |
| 2023-07-05 | HU0000703830 | 2,259500 | 364.823.000.000 | |
| 2023-07-04 | HU0000703830 | 2,258500 | 364.913.000.000 | |
| 2023-07-03 | HU0000703830 | 2,258000 | 365.205.000.000 | |
| 2023-06-30 | HU0000703830 | 2,255300 | 365.004.000.000 | |
| 2023-06-29 | HU0000703830 | 2,254200 | 364.577.000.000 | |
| 2023-06-28 | HU0000703830 | 2,253200 | 364.623.000.000 | |
| 2023-06-27 | HU0000703830 | 2,252100 | 363.748.000.000 | |
| 2023-06-26 | HU0000703830 | 2,251100 | 363.768.000.000 | |
| 2023-06-23 | HU0000703830 | 2,248300 | 364.614.000.000 | |
| 2023-06-22 | HU0000703830 | 2,246900 | 365.916.000.000 | |
| 2023-06-21 | HU0000703830 | 2,245500 | 366.652.000.000 | |
| 2023-06-20 | HU0000703830 | 2,244200 | 366.540.000.000 | |
| 2023-06-19 | HU0000703830 | 2,243600 | 367.379.000.000 | |
| 2023-06-16 | HU0000703830 | 2,240500 | 368.082.000.000 | |
| 2023-06-15 | HU0000703830 | 2,240300 | 368.810.000.000 | |
| 2023-06-14 | HU0000703830 | 2,239000 | 369.433.000.000 | |
| 2023-06-13 | HU0000703830 | 2,238000 | 370.421.000.000 | |
| 2023-06-12 | HU0000703830 | 2,237100 | 371.652.000.000 | |
| 2023-06-09 | HU0000703830 | 2,234400 | 372.346.000.000 | |
| 2023-06-08 | HU0000703830 | 2,233300 | 372.282.000.000 | |
| 2023-06-07 | HU0000703830 | 2,232200 | 373.347.000.000 | |
| 2023-06-06 | HU0000703830 | 2,231200 | 374.081.000.000 | |
| 2023-06-05 | HU0000703830 | 2,229600 | 375.366.000.000 | |
| 2023-06-02 | HU0000703830 | 2,226400 | 375.487.000.000 | |
| 2023-06-01 | HU0000703830 | 2,225500 | 376.107.000.000 | |
| 2023-05-31 | HU0000703830 | 2,224500 | 375.943.000.000 | |
| 2023-05-30 | HU0000703830 | 2,223500 | 376.705.000.000 | |
| 2023-05-26 | HU0000703830 | 2,220100 | 376.914.000.000 | |
| 2023-05-25 | HU0000703830 | 2,219200 | 376.748.000.000 | |
| 2023-05-24 | HU0000703830 | 2,217400 | 377.269.000.000 | |
| 2023-05-23 | HU0000703830 | 2,215500 | 378.131.000.000 | |
| 2023-05-22 | HU0000703830 | 2,214900 | 379.282.000.000 | |
| 2023-05-19 | HU0000703830 | 2,212700 | 381.906.000.000 | |
| 2023-05-18 | HU0000703830 | 2,211800 | 382.017.000.000 | |
| 2023-05-17 | HU0000703830 | 2,210600 | 382.834.000.000 | |
| 2023-05-16 | HU0000703830 | 2,209400 | 384.051.000.000 | |
| 2023-05-15 | HU0000703830 | 2,208500 | 384.704.000.000 | |
| 2023-05-12 | HU0000703830 | 2,205900 | 384.719.000.000 | |
| 2023-05-11 | HU0000703830 | 2,205000 | 384.648.000.000 | |
| 2023-05-10 | HU0000703830 | 2,204000 | 384.518.000.000 | |
| 2023-05-09 | HU0000703830 | 2,203200 | 385.071.000.000 | |
| 2023-05-08 | HU0000703830 | 2,202300 | 385.813.000.000 | |
| 2023-05-05 | HU0000703830 | 2,199700 | 385.555.000.000 | |
| 2023-05-04 | HU0000703830 | 2,198700 | 385.053.000.000 | |
| 2023-05-03 | HU0000703830 | 2,197600 | 385.563.000.000 | |
| 2023-05-02 | HU0000703830 | 2,197400 | 386.204.000.000 | |
| 2023-04-28 | HU0000703830 | 2,193900 | 386.523.000.000 | |
| 2023-04-27 | HU0000703830 | 2,192900 | 386.796.000.000 | |
| 2023-04-26 | HU0000703830 | 2,191700 | 387.073.000.000 | |
| 2023-04-25 | HU0000703830 | 2,190400 | 387.422.000.000 | |
| 2023-04-24 | HU0000703830 | 2,189500 | 387.494.000.000 | |
| 2023-04-21 | HU0000703830 | 2,186700 | 387.410.000.000 | |
| 2023-04-20 | HU0000703830 | 2,185700 | 387.306.000.000 | |
| 2023-04-19 | HU0000703830 | 2,184600 | 386.898.000.000 | |
| 2023-04-18 | HU0000703830 | 2,183400 | 386.930.000.000 | |
| 2023-04-17 | HU0000703830 | 2,182500 | 386.217.000.000 | |
| 2023-04-14 | HU0000703830 | 2,179800 | 385.810.000.000 | |
| 2023-04-13 | HU0000703830 | 2,178900 | 385.338.000.000 | |
| 2023-04-12 | HU0000703830 | 2,178000 | 384.764.000.000 | |
| 2023-04-11 | HU0000703830 | 2,177100 | 384.653.000.000 | |
| 2023-04-06 | HU0000703830 | 2,172400 | 383.681.000.000 | |
| 2023-04-05 | HU0000703830 | 2,171300 | 382.574.000.000 | |
| 2023-04-04 | HU0000703830 | 2,170200 | 381.518.000.000 | |
| 2023-04-03 | HU0000703830 | 2,169700 | 381.124.000.000 | |
| 2023-03-31 | HU0000703830 | 2,167000 | 380.277.000.000 | |
| 2023-03-30 | HU0000703830 | 2,166200 | 380.110.000.000 | |
| 2023-03-29 | HU0000703830 | 2,165100 | 379.494.000.000 | |
| 2023-03-28 | HU0000703830 | 2,164500 | 378.982.000.000 | |
| 2023-03-27 | HU0000703830 | 2,164300 | 378.220.000.000 | |
| 2023-03-24 | HU0000703830 | 2,161800 | 377.175.000.000 | |
| 2023-03-23 | HU0000703830 | 2,160700 | 375.664.000.000 | |
| 2023-03-22 | HU0000703830 | 2,159700 | 375.374.000.000 | |
| 2023-03-21 | HU0000703830 | 2,158100 | 374.123.000.000 | |
| 2023-03-20 | HU0000703830 | 2,157900 | 373.427.000.000 | |
| 2023-03-17 | HU0000703830 | 2,155200 | 372.186.000.000 | |
| 2023-03-16 | HU0000703830 | 2,154000 | 371.031.000.000 | |
| 2023-03-14 | HU0000703830 | 2,151900 | 369.991.000.000 | |
| 2023-03-13 | HU0000703830 | 2,150700 | 369.258.000.000 | |
| 2023-03-10 | HU0000703830 | 2,147800 | 368.004.000.000 | |
| 2023-03-09 | HU0000703830 | 2,147000 | 367.094.000.000 | |
| 2023-03-08 | HU0000703830 | 2,146300 | 366.168.000.000 | |
| 2023-03-07 | HU0000703830 | 2,144800 | 365.755.000.000 | |
| 2023-03-06 | HU0000703830 | 2,144300 | 365.205.000.000 | |
| 2023-03-03 | HU0000703830 | 2,141500 | 364.416.000.000 | |
| 2023-03-02 | HU0000703830 | 2,140500 | 363.324.000.000 | |
| 2023-03-01 | HU0000703830 | 2,139800 | 362.422.000.000 | |
| 2023-02-28 | HU0000703830 | 2,138900 | 362.092.000.000 | |
| 2023-02-27 | HU0000703830 | 2,138000 | 361.520.000.000 | |
| 2023-02-24 | HU0000703830 | 2,135100 | 361.272.000.000 | |
| 2023-02-23 | HU0000703830 | 2,134300 | 360.465.000.000 | |
| 2023-02-22 | HU0000703830 | 2,133200 | 359.562.000.000 | |
| 2023-02-21 | HU0000703830 | 2,131900 | 359.390.000.000 | |
| 2023-02-20 | HU0000703830 | 2,131100 | 359.040.000.000 | |
| 2023-02-17 | HU0000703830 | 2,128600 | 358.209.000.000 | |
| 2023-02-16 | HU0000703830 | 2,127800 | 357.334.000.000 | |
| 2023-02-15 | HU0000703830 | 2,126700 | 356.295.000.000 | |
| 2023-02-14 | HU0000703830 | 2,125800 | 355.374.000.000 | |
| 2023-02-13 | HU0000703830 | 2,124900 | 356.278.000.000 | |
| 2023-02-10 | HU0000703830 | 2,122100 | 355.663.000.000 | |
| 2023-02-09 | HU0000703830 | 2,121400 | 354.163.000.000 | |
| 2023-02-08 | HU0000703830 | 2,120500 | 353.903.000.000 | |
| 2023-02-07 | HU0000703830 | 2,119500 | 350.846.000.000 | |
| 2023-02-06 | HU0000703830 | 2,118800 | 349.255.000.000 | |
| 2023-02-03 | HU0000703830 | 2,115900 | 348.779.000.000 | |
| 2023-02-02 | HU0000703830 | 2,115200 | 348.364.000.000 | |
| 2023-02-01 | HU0000703830 | 2,114100 | 347.491.000.000 | |
| 2023-01-31 | HU0000703830 | 2,113100 | 346.634.000.000 | |
| 2023-01-30 | HU0000703830 | 2,112200 | 345.500.000.000 | |
| 2023-01-27 | HU0000703830 | 2,109400 | 344.450.000.000 | |
| 2023-01-26 | HU0000703830 | 2,108300 | 343.024.000.000 | |
| 2023-01-25 | HU0000703830 | 2,107600 | 342.440.000.000 | |
| 2023-01-24 | HU0000703830 | 2,106100 | 342.185.000.000 | |
| 2023-01-23 | HU0000703830 | 2,105400 | 341.629.000.000 | |
| 2023-01-20 | HU0000703830 | 2,102900 | 340.608.000.000 | |
| 2023-01-19 | HU0000703830 | 2,102000 | 338.973.000.000 | |
| 2023-01-18 | HU0000703830 | 2,100800 | 338.223.000.000 | |
| 2023-01-17 | HU0000703830 | 2,099800 | 337.684.000.000 | |
| 2023-01-16 | HU0000703830 | 2,099800 | 336.523.000.000 | |
| 2023-01-13 | HU0000703830 | 2,096700 | 335.217.000.000 | |
| 2023-01-12 | HU0000703830 | 2,095800 | 334.440.000.000 | |
| 2023-01-11 | HU0000703830 | 2,094700 | 333.230.000.000 | |
| 2023-01-10 | HU0000703830 | 2,093800 | 331.540.000.000 | |
| 2023-01-09 | HU0000703830 | 2,093100 | 330.337.000.000 | |
| 2023-01-06 | HU0000703830 | 2,090700 | 329.139.000.000 | |
| 2023-01-05 | HU0000703830 | 2,089600 | 328.122.000.000 | |
| 2023-01-04 | HU0000703830 | 2,088300 | 326.334.000.000 | |
| 2023-01-03 | HU0000703830 | 2,087800 | 326.087.000.000 | |
| 2023-01-02 | HU0000703830 | 2,087300 | 325.490.000.000 | |
| 2022-12-30 | HU0000703830 | 2,084900 | 324.857.000.000 | |
| 2022-12-29 | HU0000703830 | 2,084000 | 324.221.000.000 | |
| 2022-12-28 | HU0000703830 | 2,083100 | 323.158.000.000 | |
| 2022-12-27 | HU0000703830 | 2,082300 | 321.954.000.000 | |
| 2022-12-23 | HU0000703830 | 2,079800 | 321.063.000.000 | |
| 2022-12-22 | HU0000703830 | 2,079000 | 320.247.000.000 | |
| 2022-12-21 | HU0000703830 | 2,077900 | 318.492.000.000 | |
| 2022-12-20 | HU0000703830 | 2,077500 | 317.356.000.000 | |
| 2022-12-19 | HU0000703830 | 2,076900 | 314.955.000.000 | |
| 2022-12-16 | HU0000703830 | 2,074200 | 313.111.000.000 | |
| 2022-12-15 | HU0000703830 | 2,073600 | 311.855.000.000 | |
| 2022-12-14 | HU0000703830 | 2,073100 | 310.529.000.000 | |
| 2022-12-13 | HU0000703830 | 2,072100 | 308.921.000.000 | |
| 2022-12-12 | HU0000703830 | 2,071300 | 307.654.000.000 | |
| 2022-12-09 | HU0000703830 | 2,069200 | 306.872.000.000 | |
| 2022-12-08 | HU0000703830 | 2,068900 | 305.961.000.000 | |
| 2022-12-07 | HU0000703830 | 2,068500 | 304.692.000.000 | |
| 2022-12-06 | HU0000703830 | 2,067700 | 303.223.000.000 | |
| 2022-12-05 | HU0000703830 | 2,067200 | 301.694.000.000 | |
| 2022-12-01 | HU0000703830 | 2,065100 | 300.871.000.000 | |
| 2022-11-30 | HU0000703830 | 2,064000 | 299.614.000.000 | |
| 2022-11-29 | HU0000703830 | 2,063100 | 298.191.000.000 | |
| 2022-11-28 | HU0000703830 | 2,062400 | 297.031.000.000 | |
| 2022-11-25 | HU0000703830 | 2,060100 | 295.804.000.000 | |
| 2022-11-24 | HU0000703830 | 2,059200 | 294.499.000.000 | |
| 2022-11-23 | HU0000703830 | 2,058200 | 293.194.000.000 | |
| 2022-11-22 | HU0000703830 | 2,057300 | 291.699.000.000 | |
| 2022-11-21 | HU0000703830 | 2,056300 | 290.516.000.000 | |
| 2022-11-18 | HU0000703830 | 2,053700 | 289.331.000.000 | |
| 2022-11-17 | HU0000703830 | 2,052700 | 288.332.000.000 | |
| 2022-11-16 | HU0000703830 | 2,051600 | 286.562.000.000 | |
| 2022-11-15 | HU0000703830 | 2,050700 | 285.634.000.000 | |
| 2022-11-14 | HU0000703830 | 2,049700 | 284.610.000.000 | |
| 2022-11-11 | HU0000703830 | 2,046900 | 283.707.000.000 | |
| 2022-11-10 | HU0000703830 | 2,045200 | 282.607.000.000 | |
| 2022-11-09 | HU0000703830 | 2,044400 | 282.188.000.000 | |
| 2022-11-08 | HU0000703830 | 2,043200 | 281.711.000.000 | |
| 2022-11-07 | HU0000703830 | 2,042200 | 280.695.000.000 | |
| 2022-11-04 | HU0000703830 | 2,039400 | 280.550.000.000 | |
| 2022-11-03 | HU0000703830 | 2,038600 | 280.093.000.000 | |
| 2022-11-02 | HU0000703830 | 2,037500 | 279.364.000.000 | |
| 2022-10-28 | HU0000703830 | 2,033100 | 279.065.000.000 | |
| 2022-10-27 | HU0000703830 | 2,032000 | 278.391.000.000 | |
| 2022-10-26 | HU0000703830 | 2,031000 | 278.236.000.000 | |
| 2022-10-25 | HU0000703830 | 2,029900 | 277.270.000.000 | |
| 2022-10-24 | HU0000703830 | 2,028900 | 276.263.000.000 | |
| 2022-10-21 | HU0000703830 | 2,026400 | 275.011.000.000 | |
| 2022-10-20 | HU0000703830 | 2,025400 | 273.022.000.000 | |
| 2022-10-19 | HU0000703830 | 2,024500 | 271.751.000.000 | |
| 2022-10-18 | HU0000703830 | 2,023600 | 271.048.000.000 | |
| 2022-10-17 | HU0000703830 | 2,022900 | 271.269.000.000 | |
| 2022-10-14 | HU0000703830 | 2,020900 | 270.200.000.000 | |
| 2022-10-13 | HU0000703830 | 2,023600 | 270.672.000.000 | |
| 2022-10-12 | HU0000703830 | 2,022700 | 269.483.000.000 | |
| 2022-10-11 | HU0000703830 | 2,022000 | 267.802.000.000 | |
| 2022-10-10 | HU0000703830 | 2,020900 | 266.046.000.000 | |
| 2022-10-07 | HU0000703830 | 2,018900 | 264.409.000.000 | |
| 2022-10-06 | HU0000703830 | 2,017900 | 263.725.000.000 | |
| 2022-10-05 | HU0000703830 | 2,017400 | 262.352.000.000 | |
| 2022-10-04 | HU0000703830 | 2,016600 | 259.695.000.000 | |
| 2022-10-03 | HU0000703830 | 2,016100 | 258.991.000.000 | |
| 2022-09-30 | HU0000703830 | 2,014000 | 257.635.000.000 | |
| 2022-09-29 | HU0000703830 | 2,013300 | 256.631.000.000 | |
| 2022-09-28 | HU0000703830 | 2,012700 | 255.685.000.000 | |
| 2022-09-27 | HU0000703830 | 2,012300 | 253.465.000.000 | |
| 2022-09-26 | HU0000703830 | 2,011600 | 252.218.000.000 | |
| 2022-09-23 | HU0000703830 | 2,009700 | 249.820.000.000 | |
| 2022-09-22 | HU0000703830 | 2,009000 | 247.364.000.000 | |
| 2022-09-21 | HU0000703830 | 2,008300 | 245.226.000.000 | |
| 2022-09-20 | HU0000703830 | 2,007600 | 243.768.000.000 | |
| 2022-09-19 | HU0000703830 | 2,007200 | 243.383.000.000 | |
| 2022-09-16 | HU0000703830 | 2,005300 | 242.376.000.000 | |
| 2022-09-15 | HU0000703830 | 2,004700 | 241.648.000.000 | |
| 2022-09-14 | HU0000703830 | 2,004000 | 240.401.000.000 | |
| 2022-09-13 | HU0000703830 | 2,003400 | 239.002.000.000 | |
| 2022-09-12 | HU0000703830 | 2,002800 | 236.591.000.000 | |
| 2022-09-09 | HU0000703830 | 2,000900 | 235.786.000.000 | |
| 2022-09-08 | HU0000703830 | 2,000600 | 234.742.000.000 | |
| 2022-09-07 | HU0000703830 | 2,000000 | 232.230.000.000 | |
| 2022-09-06 | HU0000703830 | 1,999300 | 230.954.000.000 | |
| 2022-09-05 | HU0000703830 | 1,998800 | 229.746.000.000 | |
| 2022-09-02 | HU0000703830 | 1,996600 | 229.813.000.000 | |
| 2022-09-01 | HU0000703830 | 1,996000 | 228.995.000.000 | |
| 2022-08-31 | HU0000703830 | 1,995500 | 228.141.000.000 | |
| 2022-08-30 | HU0000703830 | 1,995300 | 226.475.000.000 | |
| 2022-08-29 | HU0000703830 | 1,994900 | 225.500.000.000 | |
| 2022-08-26 | HU0000703830 | 1,993100 | 223.839.000.000 | |
| 2022-08-25 | HU0000703830 | 1,992400 | 222.022.000.000 | |
| 2022-08-24 | HU0000703830 | 1,991800 | 221.539.000.000 | |
| 2022-08-23 | HU0000703830 | 1,991200 | 218.886.000.000 | |
| 2022-08-22 | HU0000703830 | 1,990600 | 217.854.000.000 | |
| 2022-08-19 | HU0000703830 | 1,989100 | 216.724.000.000 | |
| 2022-08-18 | HU0000703830 | 1,988500 | 216.063.000.000 | |
| 2022-08-17 | HU0000703830 | 1,987800 | 214.956.000.000 | |
| 2022-08-16 | HU0000703830 | 1,987100 | 214.823.000.000 | |
| 2022-08-15 | HU0000703830 | 1,986500 | 214.054.000.000 | |
| 2022-08-12 | HU0000703830 | 1,984600 | 212.990.000.000 | |
| 2022-08-11 | HU0000703830 | 1,984000 | 212.130.000.000 | |
| 2022-08-10 | HU0000703830 | 1,983400 | 211.219.000.000 | |
| 2022-08-09 | HU0000703830 | 1,982700 | 210.592.000.000 | |
| 2022-08-08 | HU0000703830 | 1,982100 | 209.473.000.000 | |
| 2022-08-05 | HU0000703830 | 1,980500 | 209.304.000.000 | |
| 2022-08-04 | HU0000703830 | 1,979800 | 208.711.000.000 | |
| 2022-08-03 | HU0000703830 | 1,979200 | 208.352.000.000 | |
| 2022-08-02 | HU0000703830 | 1,978200 | 207.748.000.000 | |
| 2022-08-01 | HU0000703830 | 1,977600 | 206.371.000.000 | |
| 2022-07-29 | HU0000703830 | 1,975800 | 205.172.000.000 | |
| 2022-07-28 | HU0000703830 | 1,975200 | 204.465.000.000 | |
| 2022-07-27 | HU0000703830 | 1,974600 | 203.745.000.000 | |
| 2022-07-26 | HU0000703830 | 1,974600 | 202.046.000.000 | |
| 2022-07-25 | HU0000703830 | 1,974000 | 201.417.000.000 | |
| 2022-07-22 | HU0000703830 | 1,972200 | 200.499.000.000 | |
| 2022-07-21 | HU0000703830 | 1,971600 | 199.081.000.000 | |
| 2022-07-20 | HU0000703830 | 1,970700 | 197.741.000.000 | |
| 2022-07-19 | HU0000703830 | 1,970300 | 195.633.000.000 | |
| 2022-07-18 | HU0000703830 | 1,969600 | 193.427.000.000 | |
| 2022-07-15 | HU0000703830 | 1,967900 | 192.017.000.000 | |
| 2022-07-14 | HU0000703830 | 1,967500 | 189.516.000.000 | |
| 2022-07-13 | HU0000703830 | 1,967000 | 188.173.000.000 | |
| 2022-07-12 | HU0000703830 | 1,966500 | 186.859.000.000 | |
| 2022-07-11 | HU0000703830 | 1,965800 | 185.527.000.000 | |
| 2022-07-08 | HU0000703830 | 1,964000 | 184.600.000.000 | |
| 2022-07-07 | HU0000703830 | 1,964200 | 183.584.000.000 | |
| 2022-07-06 | HU0000703830 | 1,966600 | 182.696.000.000 | |
| 2022-07-05 | HU0000703830 | 1,965800 | 181.366.000.000 | |
| 2022-07-04 | HU0000703830 | 1,965300 | 179.906.000.000 | |
| 2022-07-01 | HU0000703830 | 1,963800 | 178.290.000.000 | |
| 2022-06-30 | HU0000703830 | 1,963300 | 178.241.000.000 | |
| 2022-06-29 | HU0000703830 | 1,962900 | 177.309.000.000 | |
| 2022-06-28 | HU0000703830 | 1,963200 | 176.068.000.000 | |
| 2022-06-27 | HU0000703830 | 1,962800 | 174.741.000.000 | |
| 2022-06-24 | HU0000703830 | 1,961500 | 173.716.000.000 | |
| 2022-06-23 | HU0000703830 | 1,961000 | 173.365.000.000 | |
| 2022-06-22 | HU0000703830 | 1,960500 | 172.257.000.000 | |
| 2022-06-21 | HU0000703830 | 1,960100 | 170.745.000.000 | |
| 2022-06-20 | HU0000703830 | 1,959600 | 169.223.000.000 | |
| 2022-06-17 | HU0000703830 | 1,958400 | 168.452.000.000 | |
| 2022-06-16 | HU0000703830 | 1,958100 | 166.905.000.000 | |
| 2022-06-15 | HU0000703830 | 1,958500 | 164.915.000.000 | |
| 2022-06-14 | HU0000703830 | 1,957900 | 163.095.000.000 | |
| 2022-06-13 | HU0000703830 | 1,957700 | 160.190.000.000 | |
| 2022-06-10 | HU0000703830 | 1,956600 | 158.878.000.000 | |
| 2022-06-09 | HU0000703830 | 1,956100 | 158.193.000.000 | |
| 2022-06-08 | HU0000703830 | 1,955700 | 157.477.000.000 | |
| 2022-06-07 | HU0000703830 | 1,955400 | 156.253.000.000 | |
| 2022-06-03 | HU0000703830 | 1,953700 | 156.275.000.000 | |
| 2022-06-02 | HU0000703830 | 1,953200 | 154.687.000.000 | |
| 2022-06-01 | HU0000703830 | 1,952900 | 153.670.000.000 | |
| 2022-05-31 | HU0000703830 | 1,952700 | 151.357.000.000 | |
| 2022-05-30 | HU0000703830 | 1,952400 | 150.726.000.000 | |
| 2022-05-27 | HU0000703830 | 1,951100 | 149.811.000.000 | |
| 2022-05-26 | HU0000703830 | 1,950700 | 148.601.000.000 | |
| 2022-05-25 | HU0000703830 | 1,950300 | 147.709.000.000 | |
| 2022-05-24 | HU0000703830 | 1,949900 | 146.463.000.000 | |
| 2022-05-23 | HU0000703830 | 1,949500 | 145.527.000.000 | |
| 2022-05-20 | HU0000703830 | 1,948300 | 144.143.000.000 | |
| 2022-05-19 | HU0000703830 | 1,948000 | 143.829.000.000 | |
| 2022-05-18 | HU0000703830 | 1,947400 | 142.930.000.000 | |
| 2022-05-17 | HU0000703830 | 1,946900 | 141.839.000.000 | |
| 2022-05-16 | HU0000703830 | 1,946500 | 141.265.000.000 | |
| 2022-05-13 | HU0000703830 | 1,945200 | 140.338.000.000 | |
| 2022-05-12 | HU0000703830 | 1,944800 | 139.696.000.000 | |
| 2022-05-11 | HU0000703830 | 1,944400 | 138.896.000.000 | |
| 2022-05-10 | HU0000703830 | 1,944000 | 137.761.000.000 | |
| 2022-05-09 | HU0000703830 | 1,943700 | 136.423.000.000 | |
| 2022-05-06 | HU0000703830 | 1,942500 | 135.813.000.000 | |
| 2022-05-05 | HU0000703830 | 1,942100 | 135.702.000.000 | |
| 2022-05-04 | HU0000703830 | 1,941700 | 135.144.000.000 | |
| 2022-05-03 | HU0000703830 | 1,941200 | 134.656.000.000 | |
| 2022-05-02 | HU0000703830 | 1,940700 | 134.051.000.000 | |
| 2022-04-29 | HU0000703830 | 1,939600 | 133.935.000.000 | |
| 2022-04-28 | HU0000703830 | 1,939100 | 133.447.000.000 | |
| 2022-04-27 | HU0000703830 | 1,938700 | 132.196.000.000 | |
| 2022-04-26 | HU0000703830 | 1,938600 | 131.648.000.000 | |
| 2022-04-25 | HU0000703830 | 1,938200 | 131.371.000.000 | |
| 2022-04-22 | HU0000703830 | 1,937100 | 131.158.000.000 | |
| 2022-04-21 | HU0000703830 | 1,936600 | 130.741.000.000 | |
| 2022-04-20 | HU0000703830 | 1,936100 | 130.467.000.000 | |
| 2022-04-19 | HU0000703830 | 1,935800 | 129.646.000.000 | |
| 2022-04-14 | HU0000703830 | 1,933900 | 129.238.000.000 | |
| 2022-04-13 | HU0000703830 | 1,933500 | 128.646.000.000 | |
| 2022-04-12 | HU0000703830 | 1,933100 | 127.941.000.000 | |
| 2022-04-11 | HU0000703830 | 1,932800 | 126.112.000.000 | |
| 2022-04-08 | HU0000703830 | 1,931600 | 125.131.000.000 | |
| 2022-04-07 | HU0000703830 | 1,931200 | 124.403.000.000 | |
| 2022-04-06 | HU0000703830 | 1,930800 | 123.894.000.000 | |
| 2022-04-05 | HU0000703830 | 1,930500 | 124.070.000.000 | |
| 2022-04-04 | HU0000703830 | 1,930100 | 123.165.000.000 | |
| 2022-04-01 | HU0000703830 | 1,929000 | 122.529.000.000 | |
| 2022-03-31 | HU0000703830 | 1,928500 | 121.598.000.000 | |
| 2022-03-30 | HU0000703830 | 1,928100 | 120.789.000.000 | |
| 2022-03-29 | HU0000703830 | 1,927800 | 120.956.000.000 | |
| 2022-03-28 | HU0000703830 | 1,927400 | 120.835.000.000 | |
| 2022-03-25 | HU0000703830 | 1,926300 | 120.557.000.000 | |
| 2022-03-24 | HU0000703830 | 1,926000 | 120.318.000.000 | |
| 2022-03-23 | HU0000703830 | 1,925800 | 120.121.000.000 | |
| 2022-03-22 | HU0000703830 | 1,925800 | 119.912.000.000 | |
| 2022-03-21 | HU0000703830 | 1,925700 | 119.222.000.000 | |
| 2022-03-18 | HU0000703830 | 1,924600 | 119.207.000.000 | |
| 2022-03-17 | HU0000703830 | 1,924100 | 118.340.000.000 | |
| 2022-03-16 | HU0000703830 | 1,923800 | 118.182.000.000 | |
| 2022-03-11 | HU0000703830 | 1,922000 | 118.391.000.000 | |
| 2022-03-10 | HU0000703830 | 1,921700 | 118.034.000.000 | |
| 2022-03-09 | HU0000703830 | 1,922100 | 117.816.000.000 | |
| 2022-03-08 | HU0000703830 | 1,922100 | 117.429.000.000 | |
| 2022-03-07 | HU0000703830 | 1,922200 | 117.464.000.000 | |
| 2022-03-04 | HU0000703830 | 1,921900 | 117.752.000.000 | |
| 2022-03-03 | HU0000703830 | 1,921900 | 117.515.000.000 | |
| 2022-03-02 | HU0000703830 | 1,923500 | 117.823.000.000 | |
| 2022-03-01 | HU0000703830 | 1,923200 | 117.699.000.000 | |
| 2022-02-28 | HU0000703830 | 1,923000 | 117.330.000.000 | |
| 2022-02-25 | HU0000703830 | 1,922300 | 116.742.000.000 | |
| 2022-02-24 | HU0000703830 | 1,922300 | 116.767.000.000 | |
| 2022-02-23 | HU0000703830 | 1,922600 | 116.738.000.000 | |
| 2022-02-22 | HU0000703830 | 1,922600 | 116.801.000.000 | |
| 2022-02-21 | HU0000703830 | 1,922200 | 116.623.000.000 | |
| 2022-02-18 | HU0000703830 | 1,921500 | 116.765.000.000 | |
| 2022-02-17 | HU0000703830 | 1,921300 | 116.481.000.000 | |
| 2022-02-16 | HU0000703830 | 1,921000 | 116.883.000.000 | |
| 2022-02-15 | HU0000703830 | 1,920900 | 116.574.000.000 | |
| 2022-02-14 | HU0000703830 | 1,920800 | 116.191.000.000 | |
| 2022-02-11 | HU0000703830 | 1,920000 | 115.968.000.000 | |
| 2022-02-10 | HU0000703830 | 1,919900 | 115.531.000.000 | |
| 2022-02-09 | HU0000703830 | 1,919400 | 115.363.000.000 | |
| 2022-02-08 | HU0000703830 | 1,919100 | 115.060.000.000 | |
| 2022-02-07 | HU0000703830 | 1,918900 | 114.915.000.000 | |
| 2022-02-04 | HU0000703830 | 1,918100 | 114.622.000.000 | |
| 2022-02-03 | HU0000703830 | 1,917800 | 114.841.000.000 | |
| 2022-02-02 | HU0000703830 | 1,917400 | 115.297.000.000 | |
| 2022-02-01 | HU0000703830 | 1,917200 | 115.458.000.000 | |
| 2022-01-31 | HU0000703830 | 1,917000 | 115.523.000.000 | |
| 2022-01-28 | HU0000703830 | 1,916100 | 115.400.000.000 | |
| 2022-01-27 | HU0000703830 | 1,915900 | 114.084.000.000 | |
| 2022-01-26 | HU0000703830 | 1,916100 | 114.164.000.000 | |
| 2022-01-25 | HU0000703830 | 1,916300 | 114.165.000.000 | |
| 2022-01-24 | HU0000703830 | 1,916000 | 114.175.000.000 | |
| 2022-01-21 | HU0000703830 | 1,915200 | 114.339.000.000 | |
| 2022-01-20 | HU0000703830 | 1,914900 | 114.393.000.000 | |
| 2022-01-19 | HU0000703830 | 1,914700 | 116.954.000.000 | |
| 2022-01-18 | HU0000703830 | 1,914400 | 116.989.000.000 | |
| 2022-01-17 | HU0000703830 | 1,914200 | 116.892.000.000 | |
| 2022-01-14 | HU0000703830 | 1,913400 | 117.328.000.000 | |
| 2022-01-13 | HU0000703830 | 1,913000 | 117.133.000.000 | |
| 2022-01-12 | HU0000703830 | 1,912600 | 117.346.000.000 | |
| 2022-01-11 | HU0000703830 | 1,912200 | 117.684.000.000 | |
| 2022-01-10 | HU0000703830 | 1,912000 | 117.746.000.000 | |
| 2022-01-07 | HU0000703830 | 1,911100 | 117.815.000.000 | |
| 2022-01-06 | HU0000703830 | 1,910800 | 117.021.000.000 | |
| 2022-01-05 | HU0000703830 | 1,910700 | 117.210.000.000 | |
| 2022-01-04 | HU0000703830 | 1,910400 | 117.394.000.000 | |
| 2022-01-03 | HU0000703830 | 1,910300 | 117.302.000.000 | |
| 2021-12-31 | HU0000703830 | 1,909500 | 117.448.000.000 | |
| 2021-12-30 | HU0000703830 | 1,909300 | 117.434.000.000 | |
| 2021-12-29 | HU0000703830 | 1,909600 | 117.225.000.000 | |
| 2021-12-28 | HU0000703830 | 1,909300 | 117.130.000.000 | |
| 2021-12-27 | HU0000703830 | 1,909100 | 117.216.000.000 | |
| 2021-12-23 | HU0000703830 | 1,908100 | 117.138.000.000 | |
| 2021-12-22 | HU0000703830 | 1,908200 | 117.113.000.000 | |
| 2021-12-21 | HU0000703830 | 1,908000 | 116.836.000.000 | |
| 2021-12-20 | HU0000703830 | 1,907500 | 116.647.000.000 | |
| 2021-12-17 | HU0000703830 | 1,907000 | 116.462.000.000 | |
| 2021-12-16 | HU0000703830 | 1,906700 | 116.272.000.000 | |
| 2021-12-15 | HU0000703830 | 1,907000 | 116.132.000.000 | |
| 2021-12-14 | HU0000703830 | 1,907400 | 116.115.000.000 | |
| 2021-12-13 | HU0000703830 | 1,907200 | 116.125.000.000 | |
| 2021-12-10 | HU0000703830 | 1,906700 | 116.279.000.000 | |
| 2021-12-09 | HU0000703830 | 1,906500 | 116.076.000.000 | |
| 2021-12-08 | HU0000703830 | 1,906600 | 116.198.000.000 | |
| 2021-12-07 | HU0000703830 | 1,906500 | 115.944.000.000 | |
| 2021-12-06 | HU0000703830 | 1,906200 | 116.188.000.000 | |
| 2021-12-03 | HU0000703830 | 1,905600 | 115.972.000.000 | |
| 2021-12-02 | HU0000703830 | 1,905300 | 115.282.000.000 | |
| 2021-12-01 | HU0000703830 | 1,905500 | 115.198.000.000 | |
| 2021-11-30 | HU0000703830 | 1,905300 | 115.626.000.000 | |
| 2021-11-29 | HU0000703830 | 1,905300 | 115.825.000.000 | |
| 2021-11-26 | HU0000703830 | 1,904500 | 117.910.000.000 | |
| 2021-11-25 | HU0000703830 | 1,904800 | 118.194.000.000 | |
| 2021-11-24 | HU0000703830 | 1,907000 | 118.331.000.000 | |
| 2021-11-23 | HU0000703830 | 1,907500 | 118.454.000.000 | |
| 2021-11-22 | HU0000703830 | 1,908500 | 118.567.000.000 | |
| 2021-11-19 | HU0000703830 | 1,908900 | 117.946.000.000 | |
| 2021-11-18 | HU0000703830 | 1,910300 | 118.173.000.000 | |
| 2021-11-17 | HU0000703830 | 1,911100 | 118.084.000.000 | |
| 2021-11-16 | HU0000703830 | 1,912900 | 118.497.000.000 | |
| 2021-11-15 | HU0000703830 | 1,913100 | 118.387.000.000 | |
| 2021-11-12 | HU0000703830 | 1,913300 | 118.128.000.000 | |
| 2021-11-11 | HU0000703830 | 1,913700 | 117.807.000.000 | |
| 2021-11-10 | HU0000703830 | 1,914500 | 118.171.000.000 | |
| 2021-11-09 | HU0000703830 | 1,915200 | 117.933.000.000 | |
| 2021-11-08 | HU0000703830 | 1,915600 | 117.921.000.000 | |
| 2021-11-05 | HU0000703830 | 1,915100 | 117.870.000.000 | |
| 2021-11-04 | HU0000703830 | 1,915000 | 117.612.000.000 | |
| 2021-11-03 | HU0000703830 | 1,914600 | 117.794.000.000 | |
| 2021-11-02 | HU0000703830 | 1,913900 | 117.697.000.000 | |
| 2021-10-29 | HU0000703830 | 1,913100 | 117.876.000.000 | |
| 2021-10-28 | HU0000703830 | 1,913100 | 117.858.000.000 | |
| 2021-10-27 | HU0000703830 | 1,913000 | 117.659.000.000 | |
| 2021-10-26 | HU0000703830 | 1,912700 | 117.419.000.000 | |
| 2021-10-25 | HU0000703830 | 1,912700 | 117.395.000.000 | |
| 2021-10-22 | HU0000703830 | 1,912400 | 117.389.000.000 | |
| 2021-10-21 | HU0000703830 | 1,912400 | 117.102.000.000 | |
| 2021-10-20 | HU0000703830 | 1,912300 | 117.039.000.000 | |
| 2021-10-19 | HU0000703830 | 1,912900 | 117.027.000.000 | |
| 2021-10-18 | HU0000703830 | 1,913100 | 116.929.000.000 | |
| 2021-10-15 | HU0000703830 | 1,912500 | 116.684.000.000 | |
| 2021-10-14 | HU0000703830 | 1,912700 | 116.255.000.000 | |
| 2021-10-13 | HU0000703830 | 1,912500 | 116.382.000.000 | |
| 2021-10-12 | HU0000703830 | 1,912200 | 116.177.000.000 | |
| 2021-10-11 | HU0000703830 | 1,910200 | 115.608.000.000 | |
| 2021-10-08 | HU0000703830 | 1,909600 | 115.260.000.000 | |
| 2021-10-07 | HU0000703830 | 1,909500 | 114.967.000.000 | |
| 2021-10-06 | HU0000703830 | 1,909100 | 114.254.000.000 | |
| 2021-10-05 | HU0000703830 | 1,909400 | 114.215.000.000 | |
| 2021-10-04 | HU0000703830 | 1,909500 | 114.228.000.000 | |
| 2021-10-01 | HU0000703830 | 1,910000 | 114.078.000.000 | |
| 2021-09-30 | HU0000703830 | 1,911000 | 113.757.000.000 | |
| 2021-09-29 | HU0000703830 | 1,910800 | 112.742.000.000 | |
| 2021-09-28 | HU0000703830 | 1,910200 | 112.723.000.000 | |
| 2021-09-27 | HU0000703830 | 1,910400 | 112.571.000.000 | |
| 2021-09-24 | HU0000703830 | 1,910300 | 112.442.000.000 | |
| 2021-09-23 | HU0000703830 | 1,910400 | 112.285.000.000 | |
| 2021-09-22 | HU0000703830 | 1,910400 | 112.131.000.000 | |
| 2021-09-21 | HU0000703830 | 1,910500 | 111.623.000.000 | |
| 2021-09-20 | HU0000703830 | 1,910400 | 111.409.000.000 | |
| 2021-09-17 | HU0000703830 | 1,910400 | 111.443.000.000 | |
| 2021-09-16 | HU0000703830 | 1,910500 | 111.302.000.000 | |
| 2021-09-15 | HU0000703830 | 1,910600 | 110.896.000.000 | |
| 2021-09-14 | HU0000703830 | 1,910800 | 111.013.000.000 | |
| 2021-09-13 | HU0000703830 | 1,910800 | 111.006.000.000 | |
| 2021-09-10 | HU0000703830 | 1,910400 | 111.430.000.000 | |
| 2021-09-09 | HU0000703830 | 1,910100 | 111.104.000.000 | |
| 2021-09-08 | HU0000703830 | 1,909900 | 108.709.000.000 | |
| 2021-09-07 | HU0000703830 | 1,909700 | 108.580.000.000 | |
| 2021-09-06 | HU0000703830 | 1,909600 | 108.391.000.000 | |
| 2021-09-03 | HU0000703830 | 1,909100 | 108.759.000.000 | |
| 2021-09-02 | HU0000703830 | 1,909000 | 108.717.000.000 | |
| 2021-09-01 | HU0000703830 | 1,909000 | 108.715.000.000 | |
| 2021-08-31 | HU0000703830 | 1,908800 | 108.791.000.000 | |
| 2021-08-30 | HU0000703830 | 1,908600 | 108.662.000.000 | |
| 2021-08-27 | HU0000703830 | 1,908200 | 108.652.000.000 | |
| 2021-08-26 | HU0000703830 | 1,908200 | 108.572.000.000 | |
| 2021-08-25 | HU0000703830 | 1,908000 | 108.495.000.000 | |
| 2021-08-24 | HU0000703830 | 1,908800 | 108.709.000.000 | |
| 2021-08-23 | HU0000703830 | 1,908700 | 108.585.000.000 | |
| 2021-08-19 | HU0000703830 | 1,908400 | 108.689.000.000 | |
| 2021-08-18 | HU0000703830 | 1,908300 | 108.448.000.000 | |
| 2021-08-17 | HU0000703830 | 1,908300 | 108.260.000.000 | |
| 2021-08-16 | HU0000703830 | 1,908300 | 108.351.000.000 | |
| 2021-08-13 | HU0000703830 | 1,907900 | 108.208.000.000 | |
| 2021-08-12 | HU0000703830 | 1,907800 | 108.056.000.000 | |
| 2021-08-11 | HU0000703830 | 1,907800 | 107.842.000.000 | |
| 2021-08-10 | HU0000703830 | 1,907500 | 107.810.000.000 | |
| 2021-08-09 | HU0000703830 | 1,907500 | 107.799.000.000 | |
| 2021-08-06 | HU0000703830 | 1,907100 | 107.761.000.000 | |
| 2021-08-05 | HU0000703830 | 1,907100 | 107.936.000.000 | |
| 2021-08-04 | HU0000703830 | 1,906900 | 107.212.000.000 | |
| 2021-08-03 | HU0000703830 | 1,906900 | 107.295.000.000 | |
| 2021-08-02 | HU0000703830 | 1,906900 | 107.151.000.000 | |
| 2021-07-30 | HU0000703830 | 1,906500 | 107.233.000.000 | |
| 2021-07-29 | HU0000703830 | 1,906500 | 106.584.000.000 | |
| 2021-07-28 | HU0000703830 | 1,906400 | 106.214.000.000 | |
| 2021-07-27 | HU0000703830 | 1,907300 | 106.215.000.000 | |
| 2021-07-26 | HU0000703830 | 1,907300 | 106.116.000.000 | |
| 2021-07-23 | HU0000703830 | 1,906900 | 105.243.000.000 | |
| 2021-07-22 | HU0000703830 | 1,906800 | 105.082.000.000 | |
| 2021-07-21 | HU0000703830 | 1,906700 | 105.096.000.000 | |
| 2021-07-20 | HU0000703830 | 1,906600 | 105.101.000.000 | |
| 2021-07-19 | HU0000703830 | 1,906500 | 104.924.000.000 | |
| 2021-07-16 | HU0000703830 | 1,906100 | 104.858.000.000 | |
| 2021-07-15 | HU0000703830 | 1,906000 | 104.769.000.000 | |
| 2021-07-14 | HU0000703830 | 1,905900 | 104.526.000.000 | |
| 2021-07-13 | HU0000703830 | 1,905800 | 104.219.000.000 | |
| 2021-07-12 | HU0000703830 | 1,905800 | 104.746.000.000 | |
| 2021-07-09 | HU0000703830 | 1,905400 | 104.752.000.000 | |
| 2021-07-08 | HU0000703830 | 1,904900 | 104.723.000.000 | |
| 2021-07-07 | HU0000703830 | 1,904800 | 104.692.000.000 | |
| 2021-07-06 | HU0000703830 | 1,904700 | 104.847.000.000 | |
| 2021-07-05 | HU0000703830 | 1,904500 | 104.979.000.000 | |
| 2021-07-02 | HU0000703830 | 1,904200 | 104.960.000.000 | |
| 2021-07-01 | HU0000703830 | 1,904100 | 104.888.000.000 | |
| 2021-06-30 | HU0000703830 | 1,904000 | 104.793.000.000 | |
| 2021-06-29 | HU0000703830 | 1,903600 | 104.643.000.000 | |
| 2021-06-28 | HU0000703830 | 1,903200 | 104.324.000.000 | |
| 2021-06-25 | HU0000703830 | 1,903000 | 104.391.000.000 | |
| 2021-06-24 | HU0000703830 | 1,902900 | 103.760.000.000 | |
| 2021-06-23 | HU0000703830 | 1,902800 | 103.824.000.000 | |
| 2021-06-22 | HU0000703830 | 1,903100 | 103.808.000.000 | |
| 2021-06-21 | HU0000703830 | 1,903100 | 103.760.000.000 | |
| 2021-06-18 | HU0000703830 | 1,902800 | 103.251.000.000 | |
| 2021-06-17 | HU0000703830 | 1,902700 | 103.370.000.000 | |
| 2021-06-16 | HU0000703830 | 1,902600 | 103.302.000.000 | |
| 2021-06-15 | HU0000703830 | 1,902500 | 103.298.000.000 | |
| 2021-06-14 | HU0000703830 | 1,902300 | 103.300.000.000 | |
| 2021-06-11 | HU0000703830 | 1,902000 | 103.115.000.000 | |
| 2021-06-10 | HU0000703830 | 1,902000 | 103.148.000.000 | |
| 2021-06-09 | HU0000703830 | 1,902000 | 103.169.000.000 | |
| 2021-06-08 | HU0000703830 | 1,901900 | 103.116.000.000 | |
| 2021-06-07 | HU0000703830 | 1,901700 | 103.260.000.000 | |
| 2021-06-04 | HU0000703830 | 1,901500 | 103.212.000.000 | |
| 2021-06-03 | HU0000703830 | 1,901400 | 103.036.000.000 | |
| 2021-06-02 | HU0000703830 | 1,901300 | 102.890.000.000 | |
| 2021-06-01 | HU0000703830 | 1,901400 | 103.080.000.000 | |
| 2021-05-31 | HU0000703830 | 1,901300 | 103.094.000.000 | |
| 2021-05-28 | HU0000703830 | 1,901000 | 102.625.000.000 | |
| 2021-05-27 | HU0000703830 | 1,901000 | 102.594.000.000 | |
| 2021-05-26 | HU0000703830 | 1,900900 | 102.682.000.000 | |
| 2021-05-25 | HU0000703830 | 1,900800 | 103.297.000.000 | |
| 2021-05-21 | HU0000703830 | 1,900400 | 104.587.000.000 | |
| 2021-05-20 | HU0000703830 | 1,900300 | 104.862.000.000 | |
| 2021-05-19 | HU0000703830 | 1,900300 | 104.625.000.000 | |
| 2021-05-18 | HU0000703830 | 1,900300 | 104.314.000.000 | |
| 2021-05-17 | HU0000703830 | 1,900500 | 104.761.000.000 | |
| 2021-05-14 | HU0000703830 | 1,900800 | 105.664.000.000 | |
| 2021-05-13 | HU0000703830 | 1,900600 | 105.499.000.000 | |
| 2021-05-12 | HU0000703830 | 1,900600 | 105.666.000.000 | |
| 2021-05-11 | HU0000703830 | 1,900500 | 105.542.000.000 | |
| 2021-05-10 | HU0000703830 | 1,900400 | 106.119.000.000 | |
| 2021-05-07 | HU0000703830 | 1,900000 | 107.020.000.000 | |
| 2021-05-06 | HU0000703830 | 1,900000 | 107.208.000.000 | |
| 2021-05-05 | HU0000703830 | 1,900000 | 107.352.000.000 | |
| 2021-05-04 | HU0000703830 | 1,899800 | 107.443.000.000 | |
| 2021-05-03 | HU0000703830 | 1,899700 | 107.437.000.000 | |
| 2021-04-30 | HU0000703830 | 1,899400 | 107.582.000.000 | |
| 2021-04-29 | HU0000703830 | 1,899400 | 108.291.000.000 | |
| 2021-04-28 | HU0000703830 | 1,899300 | 108.421.000.000 | |
| 2021-04-27 | HU0000703830 | 1,899200 | 108.361.000.000 | |
| 2021-04-26 | HU0000703830 | 1,899200 | 108.268.000.000 | |
| 2021-04-23 | HU0000703830 | 1,899000 | 108.724.000.000 | |
| 2021-04-22 | HU0000703830 | 1,898900 | 108.531.000.000 | |
| 2021-04-21 | HU0000703830 | 1,898900 | 108.160.000.000 | |
| 2021-04-20 | HU0000703830 | 1,898800 | 108.634.000.000 | |
| 2021-04-19 | HU0000703830 | 1,898800 | 108.443.000.000 | |
| 2021-04-16 | HU0000703830 | 1,898700 | 108.428.000.000 | |
| 2021-04-15 | HU0000703830 | 1,898600 | 108.350.000.000 | |
| 2021-04-14 | HU0000703830 | 1,898600 | 108.452.000.000 | |
| 2021-04-13 | HU0000703830 | 1,898400 | 108.524.000.000 | |
| 2021-04-12 | HU0000703830 | 1,898300 | 108.307.000.000 | |
| 2021-04-09 | HU0000703830 | 1,897900 | 108.445.000.000 | |
| 2021-04-08 | HU0000703830 | 1,897800 | 108.465.000.000 | |
| 2021-04-07 | HU0000703830 | 1,897300 | 109.014.000.000 | |
| 2021-04-06 | HU0000703830 | 1,897100 | 109.027.000.000 | |
| 2021-04-01 | HU0000703830 | 1,896700 | 109.098.000.000 | |
| 2021-03-31 | HU0000703830 | 1,896700 | 108.724.000.000 | |
| 2021-03-30 | HU0000703830 | 1,896600 | 108.699.000.000 | |
| 2021-03-29 | HU0000703830 | 1,896500 | 108.508.000.000 | |
| 2021-03-26 | HU0000703830 | 1,896300 | 108.531.000.000 | |
| 2021-03-25 | HU0000703830 | 1,896300 | 108.091.000.000 | |
| 2021-03-24 | HU0000703830 | 1,896200 | 107.987.000.000 | |
| 2021-03-23 | HU0000703830 | 1,896100 | 107.400.000.000 | |
| 2021-03-22 | HU0000703830 | 1,896100 | 107.013.000.000 | |
| 2021-03-19 | HU0000703830 | 1,895900 | 107.192.000.000 | |
| 2021-03-18 | HU0000703830 | 1,895900 | 104.899.000.000 | |
| 2021-03-17 | HU0000703830 | 1,895900 | 104.826.000.000 | |
| 2021-03-16 | HU0000703830 | 1,895900 | 104.655.000.000 | |
| 2021-03-12 | HU0000703830 | 1,895600 | 102.739.000.000 | |
| 2021-03-11 | HU0000703830 | 1,895600 | 102.515.000.000 | |
| 2021-03-10 | HU0000703830 | 1,895500 | 102.138.000.000 | |
| 2021-03-09 | HU0000703830 | 1,895500 | 101.278.000.000 | |
| 2021-03-08 | HU0000703830 | 1,895500 | 100.925.000.000 | |
| 2021-03-05 | HU0000703830 | 1,895300 | 100.914.000.000 | |
| 2021-03-04 | HU0000703830 | 1,895300 | 100.804.000.000 | |
| 2021-03-03 | HU0000703830 | 1,895200 | 100.306.000.000 | |
| 2021-03-02 | HU0000703830 | 1,895100 | 100.271.000.000 | |
| 2021-03-01 | HU0000703830 | 1,895100 | 99.619.400.000 | |
| 2021-02-26 | HU0000703830 | 1,894800 | 98.959.800.000 | |
| 2021-02-25 | HU0000703830 | 1,894800 | 98.818.200.000 | |
| 2021-02-24 | HU0000703830 | 1,894800 | 98.752.300.000 | |
| 2021-02-23 | HU0000703830 | 1,894800 | 98.683.900.000 | |
| 2021-02-22 | HU0000703830 | 1,894800 | 98.445.800.000 | |
| 2021-02-19 | HU0000703830 | 1,894600 | 97.864.000.000 | |
| 2021-02-18 | HU0000703830 | 1,894600 | 97.401.000.000 | |
| 2021-02-17 | HU0000703830 | 1,894500 | 97.328.600.000 | |
| 2021-02-16 | HU0000703830 | 1,894500 | 97.122.900.000 | |
| 2021-02-15 | HU0000703830 | 1,894500 | 96.849.400.000 | |
| 2021-02-12 | HU0000703830 | 1,894400 | 96.859.800.000 | |
| 2021-02-11 | HU0000703830 | 1,894300 | 96.729.500.000 | |
| 2021-02-10 | HU0000703830 | 1,894000 | 96.627.800.000 | |
| 2021-02-09 | HU0000703830 | 1,894000 | 96.432.800.000 | |
| 2021-02-08 | HU0000703830 | 1,894000 | 96.324.400.000 | |
| 2021-02-05 | HU0000703830 | 1,893700 | 96.135.200.000 | |
| 2021-02-04 | HU0000703830 | 1,893700 | 96.130.200.000 | |
| 2021-02-03 | HU0000703830 | 1,893500 | 95.965.500.000 | |
| 2021-02-02 | HU0000703830 | 1,893500 | 96.266.100.000 | |
| 2021-02-01 | HU0000703830 | 1,893500 | 96.105.100.000 | |
| 2021-01-29 | HU0000703830 | 1,893200 | 96.113.700.000 | |
| 2021-01-28 | HU0000703830 | 1,893300 | 95.372.800.000 | |
| 2021-01-27 | HU0000703830 | 1,893300 | 95.178.500.000 | |
| 2021-01-26 | HU0000703830 | 1,893200 | 95.011.700.000 | |
| 2021-01-25 | HU0000703830 | 1,893200 | 94.779.600.000 | |
| 2021-01-22 | HU0000703830 | 1,893000 | 94.939.500.000 | |
| 2021-01-21 | HU0000703830 | 1,892800 | 94.860.800.000 | |
| 2021-01-20 | HU0000703830 | 1,892700 | 95.027.900.000 | |
| 2021-01-19 | HU0000703830 | 1,892800 | 93.764.600.000 | |
| 2021-01-18 | HU0000703830 | 1,892700 | 93.559.100.000 | |
| 2021-01-15 | HU0000703830 | 1,892600 | 93.386.900.000 | |
| 2021-01-14 | HU0000703830 | 1,892400 | 93.150.300.000 | |
| 2021-01-13 | HU0000703830 | 1,892300 | 93.097.500.000 | |
| 2021-01-12 | HU0000703830 | 1,892300 | 92.914.900.000 | |
| 2021-01-11 | HU0000703830 | 1,892200 | 92.779.600.000 | |
| 2021-01-08 | HU0000703830 | 1,891700 | 92.702.700.000 | |
| 2021-01-07 | HU0000703830 | 1,891600 | 92.654.400.000 | |
| 2021-01-06 | HU0000703830 | 1,891600 | 94.941.800.000 | |
| 2021-01-05 | HU0000703830 | 1,891600 | 95.270.600.000 | |
| 2021-01-04 | HU0000703830 | 1,891500 | 94.657.400.000 | |
| 2020-12-31 | HU0000703830 | 1,891100 | 94.485.100.000 | |
| 2020-12-30 | HU0000703830 | 1,891100 | 94.448.400.000 | |
| 2020-12-29 | HU0000703830 | 1,891100 | 94.147.900.000 | |
| 2020-12-28 | HU0000703830 | 1,891000 | 94.090.100.000 | |
| 2020-12-23 | HU0000703830 | 1,890500 | 94.050.000.000 | |
| 2020-12-22 | HU0000703830 | 1,890400 | 93.589.200.000 | |
| 2020-12-21 | HU0000703830 | 1,890300 | 93.095.500.000 | |
| 2020-12-18 | HU0000703830 | 1,890100 | 92.924.000.000 | |
| 2020-12-17 | HU0000703830 | 1,890000 | 92.988.900.000 | |
| 2020-12-16 | HU0000703830 | 1,889900 | 92.917.500.000 | |
| 2020-12-15 | HU0000703830 | 1,889800 | 92.935.000.000 | |
| 2020-12-14 | HU0000703830 | 1,889700 | 92.725.500.000 | |
| 2020-12-11 | HU0000703830 | 1,889500 | 92.527.500.000 | |
| 2020-12-10 | HU0000703830 | 1,889500 | 91.991.400.000 | |
| 2020-12-09 | HU0000703830 | 1,889400 | 91.742.500.000 | |
| 2020-12-08 | HU0000703830 | 1,889400 | 91.533.100.000 | |
| 2020-12-07 | HU0000703830 | 1,889300 | 91.336.000.000 | |