| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Duett Alapok Alapja | ||||
| Évesített hozam: 11,49% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-21 | HU0000703830 | 2,531300 | 381.351.000.000 | |
| 2024-11-20 | HU0000703830 | 2,530600 | 381.503.000.000 | |
| 2024-11-19 | HU0000703830 | 2,530400 | 381.590.000.000 | |
| 2024-11-18 | HU0000703830 | 2,530000 | 381.795.000.000 | |
| 2024-11-15 | HU0000703830 | 2,528800 | 382.348.000.000 | |
| 2024-11-14 | HU0000703830 | 2,528700 | 382.694.000.000 | |
| 2024-11-13 | HU0000703830 | 2,528400 | 383.288.000.000 | |
| 2024-11-12 | HU0000703830 | 2,528100 | 383.336.000.000 | |
| 2024-11-11 | HU0000703830 | 2,527600 | 383.708.000.000 | |
| 2024-11-08 | HU0000703830 | 2,526500 | 383.879.000.000 | |
|
|
||||
| 2024-11-07 | HU0000703830 | 2,526000 | 384.157.000.000 | |
| 2024-11-06 | HU0000703830 | 2,525500 | 384.086.000.000 | |
| 2024-11-05 | HU0000703830 | 2,525300 | 384.797.000.000 | |
| 2024-11-04 | HU0000703830 | 2,524900 | 385.391.000.000 | |
| 2024-10-31 | HU0000703830 | 2,523800 | 385.893.000.000 | |
| 2024-10-30 | HU0000703830 | 2,523300 | 385.739.000.000 | |
| 2024-10-29 | HU0000703830 | 2,522700 | 385.986.000.000 | |
| 2024-10-28 | HU0000703830 | 2,522400 | 386.417.000.000 | |
| 2024-10-25 | HU0000703830 | 2,521500 | 386.877.000.000 | |
| 2024-10-24 | HU0000703830 | 2,520900 | 386.809.000.000 | |
| 2024-10-22 | HU0000703830 | 2,520200 | 387.136.000.000 | |
| 2024-10-21 | HU0000703830 | 2,520100 | 387.139.000.000 | |
| 2024-10-18 | HU0000703830 | 2,519300 | 388.269.000.000 | |
| 2024-10-17 | HU0000703830 | 2,519100 | 388.701.000.000 | |
| 2024-10-16 | HU0000703830 | 2,518800 | 388.680.000.000 | |
| 2024-10-15 | HU0000703830 | 2,518500 | 388.839.000.000 | |
| 2024-10-14 | HU0000703830 | 2,518200 | 389.338.000.000 | |
| 2024-10-11 | HU0000703830 | 2,517300 | 389.661.000.000 | |
| 2024-10-10 | HU0000703830 | 2,516900 | 389.618.000.000 | |
| 2024-10-09 | HU0000703830 | 2,516500 | 389.818.000.000 | |
| 2024-10-08 | HU0000703830 | 2,516100 | 389.867.000.000 | |
| 2024-10-07 | HU0000703830 | 2,515900 | 390.040.000.000 | |
| 2024-10-04 | HU0000703830 | 2,515200 | 390.074.000.000 | |
| 2024-10-03 | HU0000703830 | 2,514600 | 390.331.000.000 | |
| 2024-10-02 | HU0000703830 | 2,514300 | 389.970.000.000 | |
| 2024-10-01 | HU0000703830 | 2,513800 | 390.290.000.000 | |
| 2024-09-30 | HU0000703830 | 2,513400 | 390.385.000.000 | |
| 2024-09-27 | HU0000703830 | 2,512500 | 390.446.000.000 | |
| 2024-09-26 | HU0000703830 | 2,511900 | 390.609.000.000 | |
| 2024-09-25 | HU0000703830 | 2,511600 | 391.174.000.000 | |
| 2024-09-24 | HU0000703830 | 2,510800 | 391.379.000.000 | |
| 2024-09-23 | HU0000703830 | 2,510400 | 391.997.000.000 | |
| 2024-09-20 | HU0000703830 | 2,509300 | 392.353.000.000 | |
| 2024-09-19 | HU0000703830 | 2,508800 | 392.851.000.000 | |
| 2024-09-18 | HU0000703830 | 2,508300 | 393.759.000.000 | |
| 2024-09-17 | HU0000703830 | 2,507900 | 394.156.000.000 | |
| 2024-09-16 | HU0000703830 | 2,507600 | 394.318.000.000 | |
| 2024-09-13 | HU0000703830 | 2,506800 | 394.516.000.000 | |
| 2024-09-12 | HU0000703830 | 2,506500 | 394.630.000.000 | |
| 2024-09-11 | HU0000703830 | 2,506000 | 394.351.000.000 | |
| 2024-09-10 | HU0000703830 | 2,505700 | 394.529.000.000 | |
| 2024-09-09 | HU0000703830 | 2,505200 | 394.717.000.000 | |
| 2024-09-06 | HU0000703830 | 2,504300 | 394.732.000.000 | |
| 2024-09-05 | HU0000703830 | 2,503700 | 394.668.000.000 | |
| 2024-09-04 | HU0000703830 | 2,503300 | 395.156.000.000 | |
| 2024-09-03 | HU0000703830 | 2,502700 | 394.929.000.000 | |
| 2024-09-02 | HU0000703830 | 2,502500 | 395.151.000.000 | |
| 2024-08-30 | HU0000703830 | 2,501500 | 395.509.000.000 | |
| 2024-08-29 | HU0000703830 | 2,500800 | 395.756.000.000 | |
| 2024-08-28 | HU0000703830 | 2,500400 | 396.203.000.000 | |
| 2024-08-27 | HU0000703830 | 2,500000 | 396.057.000.000 | |
| 2024-08-26 | HU0000703830 | 2,499700 | 396.069.000.000 | |
| 2024-08-23 | HU0000703830 | 2,498500 | 396.276.000.000 | |
| 2024-08-22 | HU0000703830 | 2,498000 | 396.084.000.000 | |
| 2024-08-21 | HU0000703830 | 2,497200 | 396.021.000.000 | |
| 2024-08-16 | HU0000703830 | 2,495600 | 396.693.000.000 | |
| 2024-08-15 | HU0000703830 | 2,495300 | 396.557.000.000 | |
| 2024-08-14 | HU0000703830 | 2,494700 | 396.660.000.000 | |
| 2024-08-13 | HU0000703830 | 2,494100 | 396.419.000.000 | |
| 2024-08-12 | HU0000703830 | 2,493800 | 396.461.000.000 | |
| 2024-08-09 | HU0000703830 | 2,492800 | 396.148.000.000 | |
| 2024-08-08 | HU0000703830 | 2,492500 | 396.181.000.000 | |
| 2024-08-07 | HU0000703830 | 2,492100 | 395.734.000.000 | |
| 2024-08-06 | HU0000703830 | 2,491800 | 395.212.000.000 | |
| 2024-08-05 | HU0000703830 | 2,491300 | 395.143.000.000 | |
| 2024-08-02 | HU0000703830 | 2,489900 | 395.353.000.000 | |
| 2024-08-01 | HU0000703830 | 2,489600 | 395.173.000.000 | |
| 2024-07-31 | HU0000703830 | 2,489300 | 394.901.000.000 | |
| 2024-07-30 | HU0000703830 | 2,488500 | 395.210.000.000 | |
| 2024-07-29 | HU0000703830 | 2,487800 | 394.712.000.000 | |
| 2024-07-26 | HU0000703830 | 2,486900 | 395.024.000.000 | |
| 2024-07-25 | HU0000703830 | 2,486200 | 394.807.000.000 | |
| 2024-07-24 | HU0000703830 | 2,485500 | 395.366.000.000 | |
| 2024-07-23 | HU0000703830 | 2,484100 | 394.621.000.000 | |
| 2024-07-22 | HU0000703830 | 2,483700 | 394.504.000.000 | |
| 2024-07-19 | HU0000703830 | 2,482800 | 394.604.000.000 | |
| 2024-07-18 | HU0000703830 | 2,482200 | 394.593.000.000 | |
| 2024-07-17 | HU0000703830 | 2,481700 | 394.884.000.000 | |
| 2024-07-16 | HU0000703830 | 2,481200 | 395.243.000.000 | |
| 2024-07-15 | HU0000703830 | 2,480700 | 395.368.000.000 | |
| 2024-07-12 | HU0000703830 | 2,479700 | 395.435.000.000 | |
| 2024-07-11 | HU0000703830 | 2,479200 | 395.347.000.000 | |
| 2024-07-10 | HU0000703830 | 2,478800 | 395.508.000.000 | |
| 2024-07-09 | HU0000703830 | 2,478600 | 395.466.000.000 | |
| 2024-07-08 | HU0000703830 | 2,478000 | 394.968.000.000 | |
| 2024-07-05 | HU0000703830 | 2,477100 | 394.914.000.000 | |
| 2024-07-04 | HU0000703830 | 2,476800 | 394.995.000.000 | |
| 2024-07-03 | HU0000703830 | 2,476400 | 394.879.000.000 | |
| 2024-07-02 | HU0000703830 | 2,476100 | 394.924.000.000 | |
| 2024-07-01 | HU0000703830 | 2,475800 | 394.966.000.000 | |
| 2024-06-28 | HU0000703830 | 2,474600 | 395.110.000.000 | |
| 2024-06-27 | HU0000703830 | 2,474100 | 395.094.000.000 | |
| 2024-06-26 | HU0000703830 | 2,473700 | 395.157.000.000 | |
| 2024-06-25 | HU0000703830 | 2,473000 | 394.890.000.000 | |
| 2024-06-24 | HU0000703830 | 2,472600 | 394.810.000.000 | |
| 2024-06-21 | HU0000703830 | 2,471600 | 394.272.000.000 | |
| 2024-06-20 | HU0000703830 | 2,471200 | 393.661.000.000 | |
| 2024-06-19 | HU0000703830 | 2,470900 | 393.636.000.000 | |
| 2024-06-18 | HU0000703830 | 2,470300 | 393.648.000.000 | |
| 2024-06-17 | HU0000703830 | 2,469900 | 392.878.000.000 | |
| 2024-06-14 | HU0000703830 | 2,468800 | 392.772.000.000 | |
| 2024-06-13 | HU0000703830 | 2,468100 | 392.299.000.000 | |
| 2024-06-12 | HU0000703830 | 2,467700 | 392.177.000.000 | |
| 2024-06-11 | HU0000703830 | 2,467400 | 391.752.000.000 | |
| 2024-06-10 | HU0000703830 | 2,467000 | 391.601.000.000 | |
| 2024-06-07 | HU0000703830 | 2,465600 | 391.463.000.000 | |
| 2024-06-06 | HU0000703830 | 2,465300 | 391.548.000.000 | |
| 2024-06-05 | HU0000703830 | 2,465300 | 391.428.000.000 | |
| 2024-06-04 | HU0000703830 | 2,465300 | 390.767.000.000 | |
| 2024-06-03 | HU0000703830 | 2,465200 | 390.361.000.000 | |
| 2024-05-31 | HU0000703830 | 2,464200 | 390.408.000.000 | |
| 2024-05-30 | HU0000703830 | 2,463200 | 390.118.000.000 | |
| 2024-05-29 | HU0000703830 | 2,462700 | 390.909.000.000 | |
| 2024-05-28 | HU0000703830 | 2,462000 | 390.612.000.000 | |
| 2024-05-27 | HU0000703830 | 2,461400 | 390.837.000.000 | |
| 2024-05-24 | HU0000703830 | 2,460400 | 391.154.000.000 | |
| 2024-05-23 | HU0000703830 | 2,460000 | 392.163.000.000 | |
| 2024-05-22 | HU0000703830 | 2,459500 | 393.010.000.000 | |
| 2024-05-21 | HU0000703830 | 2,458400 | 393.053.000.000 | |
| 2024-05-17 | HU0000703830 | 2,458200 | 393.716.000.000 | |
| 2024-05-16 | HU0000703830 | 2,457400 | 393.575.000.000 | |
| 2024-05-15 | HU0000703830 | 2,456800 | 393.415.000.000 | |
| 2024-05-14 | HU0000703830 | 2,456400 | 394.268.000.000 | |
| 2024-05-13 | HU0000703830 | 2,456000 | 392.896.000.000 | |
| 2024-05-10 | HU0000703830 | 2,454900 | 393.367.000.000 | |
| 2024-05-09 | HU0000703830 | 2,454300 | 393.176.000.000 | |
| 2024-05-08 | HU0000703830 | 2,453800 | 393.092.000.000 | |
| 2024-05-07 | HU0000703830 | 2,453200 | 392.820.000.000 | |
| 2024-05-06 | HU0000703830 | 2,452700 | 392.977.000.000 | |
| 2024-05-03 | HU0000703830 | 2,451900 | 392.211.000.000 | |
| 2024-05-02 | HU0000703830 | 2,451500 | 391.697.000.000 | |
| 2024-04-30 | HU0000703830 | 2,450900 | 391.467.000.000 | |
| 2024-04-29 | HU0000703830 | 2,450300 | 388.435.000.000 | |
| 2024-04-26 | HU0000703830 | 2,449300 | 388.537.000.000 | |
| 2024-04-25 | HU0000703830 | 2,448800 | 388.466.000.000 | |
| 2024-04-24 | HU0000703830 | 2,448400 | 388.015.000.000 | |
| 2024-04-23 | HU0000703830 | 2,447800 | 387.234.000.000 | |
| 2024-04-22 | HU0000703830 | 2,447100 | 387.002.000.000 | |
| 2024-04-19 | HU0000703830 | 2,446000 | 386.571.000.000 | |
| 2024-04-18 | HU0000703830 | 2,445400 | 386.176.000.000 | |
| 2024-04-17 | HU0000703830 | 2,445100 | 386.078.000.000 | |
| 2024-04-16 | HU0000703830 | 2,444700 | 385.820.000.000 | |
| 2024-04-15 | HU0000703830 | 2,444300 | 385.426.000.000 | |
| 2024-04-12 | HU0000703830 | 2,443000 | 385.216.000.000 | |
| 2024-04-11 | HU0000703830 | 2,442600 | 385.198.000.000 | |
| 2024-04-10 | HU0000703830 | 2,442100 | 384.961.000.000 | |
| 2024-04-09 | HU0000703830 | 2,441100 | 384.771.000.000 | |
| 2024-04-08 | HU0000703830 | 2,440700 | 385.255.000.000 | |
| 2024-04-05 | HU0000703830 | 2,439400 | 385.430.000.000 | |
| 2024-04-04 | HU0000703830 | 2,438900 | 385.337.000.000 | |
| 2024-04-03 | HU0000703830 | 2,438500 | 385.360.000.000 | |
| 2024-04-02 | HU0000703830 | 2,438700 | 386.177.000.000 | |
| 2024-03-28 | HU0000703830 | 2,436200 | 385.963.000.000 | |
| 2024-03-27 | HU0000703830 | 2,435400 | 385.756.000.000 | |
| 2024-03-26 | HU0000703830 | 2,434500 | 385.549.000.000 | |
| 2024-03-25 | HU0000703830 | 2,434000 | 386.000.000.000 | |
| 2024-03-22 | HU0000703830 | 2,432700 | 385.662.000.000 | |
| 2024-03-21 | HU0000703830 | 2,432000 | 385.654.000.000 | |
| 2024-03-20 | HU0000703830 | 2,431400 | 385.712.000.000 | |
| 2024-03-19 | HU0000703830 | 2,431100 | 386.586.000.000 | |
| 2024-03-18 | HU0000703830 | 2,430600 | 386.695.000.000 | |
| 2024-03-14 | HU0000703830 | 2,428900 | 386.556.000.000 | |
| 2024-03-13 | HU0000703830 | 2,428500 | 386.643.000.000 | |
| 2024-03-12 | HU0000703830 | 2,427900 | 386.266.000.000 | |
| 2024-03-11 | HU0000703830 | 2,427300 | 385.625.000.000 | |
| 2024-03-08 | HU0000703830 | 2,426100 | 385.357.000.000 | |
| 2024-03-07 | HU0000703830 | 2,425400 | 385.494.000.000 | |
| 2024-03-06 | HU0000703830 | 2,424700 | 385.635.000.000 | |
| 2024-03-05 | HU0000703830 | 2,424300 | 385.859.000.000 | |
| 2024-03-04 | HU0000703830 | 2,423700 | 385.873.000.000 | |
| 2024-03-01 | HU0000703830 | 2,422400 | 386.061.000.000 | |
| 2024-02-29 | HU0000703830 | 2,421800 | 386.187.000.000 | |
| 2024-02-28 | HU0000703830 | 2,421200 | 386.181.000.000 | |
| 2024-02-27 | HU0000703830 | 2,420000 | 386.451.000.000 | |
| 2024-02-26 | HU0000703830 | 2,419300 | 386.556.000.000 | |
| 2024-02-23 | HU0000703830 | 2,417500 | 387.114.000.000 | |
| 2024-02-22 | HU0000703830 | 2,416800 | 386.774.000.000 | |
| 2024-02-21 | HU0000703830 | 2,416300 | 387.034.000.000 | |
| 2024-02-20 | HU0000703830 | 2,415500 | 386.792.000.000 | |
| 2024-02-19 | HU0000703830 | 2,416100 | 386.887.000.000 | |
| 2024-02-16 | HU0000703830 | 2,414700 | 386.833.000.000 | |
| 2024-02-15 | HU0000703830 | 2,414100 | 386.187.000.000 | |
| 2024-02-14 | HU0000703830 | 2,413400 | 385.669.000.000 | |
| 2024-02-13 | HU0000703830 | 2,412800 | 385.582.000.000 | |
| 2024-02-12 | HU0000703830 | 2,412200 | 385.859.000.000 | |
| 2024-02-09 | HU0000703830 | 2,410900 | 385.820.000.000 | |
| 2024-02-08 | HU0000703830 | 2,410200 | 386.025.000.000 | |
| 2024-02-07 | HU0000703830 | 2,409400 | 385.830.000.000 | |
| 2024-02-06 | HU0000703830 | 2,408800 | 386.070.000.000 | |
| 2024-02-05 | HU0000703830 | 2,409100 | 386.521.000.000 | |
| 2024-02-02 | HU0000703830 | 2,407600 | 386.230.000.000 | |
| 2024-02-01 | HU0000703830 | 2,406900 | 383.869.000.000 | |
| 2024-01-31 | HU0000703830 | 2,407100 | 384.253.000.000 | |
| 2024-01-30 | HU0000703830 | 2,406500 | 384.297.000.000 | |
| 2024-01-29 | HU0000703830 | 2,406000 | 384.068.000.000 | |
| 2024-01-26 | HU0000703830 | 2,404300 | 383.193.000.000 | |
| 2024-01-25 | HU0000703830 | 2,403700 | 382.906.000.000 | |
| 2024-01-24 | HU0000703830 | 2,403100 | 382.414.000.000 | |
| 2024-01-23 | HU0000703830 | 2,402600 | 381.822.000.000 | |
| 2024-01-22 | HU0000703830 | 2,402000 | 378.845.000.000 | |
| 2024-01-19 | HU0000703830 | 2,400300 | 377.795.000.000 | |
| 2024-01-18 | HU0000703830 | 2,399800 | 377.230.000.000 | |
| 2024-01-17 | HU0000703830 | 2,399600 | 377.590.000.000 | |
| 2024-01-16 | HU0000703830 | 2,399100 | 377.941.000.000 | |
| 2024-01-15 | HU0000703830 | 2,398500 | 376.771.000.000 | |
| 2024-01-12 | HU0000703830 | 2,396900 | 375.781.000.000 | |
| 2024-01-11 | HU0000703830 | 2,396300 | 375.066.000.000 | |
| 2024-01-10 | HU0000703830 | 2,395700 | 373.961.000.000 | |
| 2024-01-09 | HU0000703830 | 2,395200 | 372.196.000.000 | |
| 2024-01-08 | HU0000703830 | 2,394600 | 372.326.000.000 | |
| 2024-01-05 | HU0000703830 | 2,393300 | 370.947.000.000 | |
| 2024-01-04 | HU0000703830 | 2,392700 | 370.605.000.000 | |
| 2024-01-03 | HU0000703830 | 2,392500 | 370.460.000.000 | |
| 2024-01-02 | HU0000703830 | 2,392400 | 370.219.000.000 | |
| 2023-12-29 | HU0000703830 | 2,390700 | 370.254.000.000 | |
| 2023-12-28 | HU0000703830 | 2,390200 | 369.958.000.000 | |
| 2023-12-27 | HU0000703830 | 2,389700 | 369.192.000.000 | |
| 2023-12-22 | HU0000703830 | 2,386900 | 368.360.000.000 | |
| 2023-12-21 | HU0000703830 | 2,386300 | 368.462.000.000 | |
| 2023-12-20 | HU0000703830 | 2,385300 | 368.989.000.000 | |
| 2023-12-19 | HU0000703830 | 2,384200 | 370.286.000.000 | |
| 2023-12-18 | HU0000703830 | 2,382600 | 370.984.000.000 | |
| 2023-12-15 | HU0000703830 | 2,380900 | 371.165.000.000 | |
| 2023-12-14 | HU0000703830 | 2,379600 | 370.871.000.000 | |
| 2023-12-13 | HU0000703830 | 2,378900 | 371.188.000.000 | |
| 2023-12-12 | HU0000703830 | 2,378300 | 371.327.000.000 | |
| 2023-12-11 | HU0000703830 | 2,377500 | 371.664.000.000 | |
| 2023-12-08 | HU0000703830 | 2,376100 | 372.489.000.000 | |
| 2023-12-07 | HU0000703830 | 2,375200 | 372.348.000.000 | |
| 2023-12-06 | HU0000703830 | 2,374300 | 373.461.000.000 | |
| 2023-12-05 | HU0000703830 | 2,373200 | 373.918.000.000 | |
| 2023-12-04 | HU0000703830 | 2,372500 | 374.450.000.000 | |
| 2023-12-01 | HU0000703830 | 2,371100 | 374.964.000.000 | |
| 2023-11-30 | HU0000703830 | 2,370300 | 375.402.000.000 | |
| 2023-11-29 | HU0000703830 | 2,369400 | 375.440.000.000 | |
| 2023-11-28 | HU0000703830 | 2,368700 | 376.184.000.000 | |
| 2023-11-27 | HU0000703830 | 2,367900 | 376.715.000.000 | |
| 2023-11-24 | HU0000703830 | 2,366400 | 377.055.000.000 | |
| 2023-11-23 | HU0000703830 | 2,365700 | 378.184.000.000 | |
| 2023-11-22 | HU0000703830 | 2,365100 | 378.439.000.000 | |
| 2023-11-21 | HU0000703830 | 2,364000 | 378.798.000.000 | |
| 2023-11-20 | HU0000703830 | 2,362900 | 378.996.000.000 | |
| 2023-11-17 | HU0000703830 | 2,361000 | 379.829.000.000 | |
| 2023-11-16 | HU0000703830 | 2,360500 | 381.194.000.000 | |
| 2023-11-15 | HU0000703830 | 2,360400 | 381.264.000.000 | |
| 2023-11-14 | HU0000703830 | 2,359600 | 381.544.000.000 | |
| 2023-11-13 | HU0000703830 | 2,359100 | 382.141.000.000 | |
| 2023-11-10 | HU0000703830 | 2,357300 | 382.093.000.000 | |
| 2023-11-09 | HU0000703830 | 2,356500 | 381.636.000.000 | |
| 2023-11-08 | HU0000703830 | 2,356800 | 381.654.000.000 | |
| 2023-11-07 | HU0000703830 | 2,356300 | 381.360.000.000 | |
| 2023-11-06 | HU0000703830 | 2,355700 | 381.279.000.000 | |
| 2023-11-03 | HU0000703830 | 2,354000 | 381.645.000.000 | |
| 2023-11-02 | HU0000703830 | 2,354200 | 381.590.000.000 | |
| 2023-10-31 | HU0000703830 | 2,352800 | 381.556.000.000 | |
| 2023-10-30 | HU0000703830 | 2,352200 | 381.406.000.000 | |
| 2023-10-27 | HU0000703830 | 2,350200 | 381.349.000.000 | |
| 2023-10-26 | HU0000703830 | 2,349500 | 381.038.000.000 | |
| 2023-10-25 | HU0000703830 | 2,348700 | 380.983.000.000 | |
| 2023-10-24 | HU0000703830 | 2,347100 | 380.452.000.000 | |
| 2023-10-20 | HU0000703830 | 2,344400 | 380.229.000.000 | |
| 2023-10-19 | HU0000703830 | 2,344600 | 379.766.000.000 | |
| 2023-10-18 | HU0000703830 | 2,343700 | 379.020.000.000 | |
| 2023-10-17 | HU0000703830 | 2,342800 | 379.118.000.000 | |
| 2023-10-16 | HU0000703830 | 2,342400 | 378.919.000.000 | |
| 2023-10-13 | HU0000703830 | 2,340400 | 377.699.000.000 | |
| 2023-10-12 | HU0000703830 | 2,340000 | 377.129.000.000 | |
| 2023-10-11 | HU0000703830 | 2,339200 | 376.652.000.000 | |
| 2023-10-10 | HU0000703830 | 2,338400 | 376.162.000.000 | |
| 2023-10-09 | HU0000703830 | 2,337600 | 375.773.000.000 | |
| 2023-10-06 | HU0000703830 | 2,335300 | 375.722.000.000 | |
| 2023-10-05 | HU0000703830 | 2,334900 | 375.398.000.000 | |
| 2023-10-04 | HU0000703830 | 2,334100 | 375.135.000.000 | |
| 2023-10-03 | HU0000703830 | 2,333600 | 375.161.000.000 | |
| 2023-10-02 | HU0000703830 | 2,333200 | 375.096.000.000 | |
| 2023-09-29 | HU0000703830 | 2,331200 | 374.817.000.000 | |
| 2023-09-28 | HU0000703830 | 2,330700 | 373.479.000.000 | |
| 2023-09-27 | HU0000703830 | 2,329900 | 373.306.000.000 | |
| 2023-09-26 | HU0000703830 | 2,329200 | 372.625.000.000 | |
| 2023-09-25 | HU0000703830 | 2,328500 | 372.623.000.000 | |
| 2023-09-22 | HU0000703830 | 2,325700 | 372.653.000.000 | |
| 2023-09-21 | HU0000703830 | 2,325100 | 373.513.000.000 | |
| 2023-09-20 | HU0000703830 | 2,324100 | 373.289.000.000 | |
| 2023-09-19 | HU0000703830 | 2,323400 | 373.714.000.000 | |
| 2023-09-18 | HU0000703830 | 2,322600 | 373.306.000.000 | |
| 2023-09-15 | HU0000703830 | 2,320400 | 373.003.000.000 | |
| 2023-09-14 | HU0000703830 | 2,319400 | 372.525.000.000 | |
| 2023-09-13 | HU0000703830 | 2,318500 | 372.946.000.000 | |
| 2023-09-12 | HU0000703830 | 2,317800 | 372.887.000.000 | |
| 2023-09-11 | HU0000703830 | 2,317000 | 372.723.000.000 | |
| 2023-09-08 | HU0000703830 | 2,314900 | 372.564.000.000 | |
| 2023-09-07 | HU0000703830 | 2,314300 | 372.512.000.000 | |
| 2023-09-06 | HU0000703830 | 2,313300 | 372.544.000.000 | |
| 2023-09-05 | HU0000703830 | 2,312400 | 372.066.000.000 | |
| 2023-09-04 | HU0000703830 | 2,310900 | 372.041.000.000 | |
| 2023-09-01 | HU0000703830 | 2,309300 | 372.273.000.000 | |
| 2023-08-31 | HU0000703830 | 2,308300 | 371.641.000.000 | |
| 2023-08-30 | HU0000703830 | 2,307200 | 371.607.000.000 | |
| 2023-08-29 | HU0000703830 | 2,305900 | 371.744.000.000 | |
| 2023-08-28 | HU0000703830 | 2,305000 | 371.701.000.000 | |
| 2023-08-25 | HU0000703830 | 2,302700 | 371.419.000.000 | |
| 2023-08-24 | HU0000703830 | 2,301600 | 371.474.000.000 | |
| 2023-08-23 | HU0000703830 | 2,300800 | 371.167.000.000 | |
| 2023-08-22 | HU0000703830 | 2,300000 | 370.857.000.000 | |
| 2023-08-21 | HU0000703830 | 2,299100 | 370.586.000.000 | |
| 2023-08-18 | HU0000703830 | 2,297200 | 370.277.000.000 | |
| 2023-08-17 | HU0000703830 | 2,296200 | 370.077.000.000 | |
| 2023-08-16 | HU0000703830 | 2,295100 | 369.653.000.000 | |
| 2023-08-15 | HU0000703830 | 2,294000 | 370.199.000.000 | |
| 2023-08-14 | HU0000703830 | 2,292900 | 369.880.000.000 | |
| 2023-08-11 | HU0000703830 | 2,290600 | 369.627.000.000 | |
| 2023-08-10 | HU0000703830 | 2,289600 | 369.546.000.000 | |
| 2023-08-09 | HU0000703830 | 2,289100 | 369.704.000.000 | |
| 2023-08-08 | HU0000703830 | 2,288000 | 369.639.000.000 | |
| 2023-08-07 | HU0000703830 | 2,287300 | 369.440.000.000 | |
| 2023-08-04 | HU0000703830 | 2,286900 | 369.449.000.000 | |
| 2023-08-03 | HU0000703830 | 2,285900 | 367.829.000.000 | |
| 2023-08-02 | HU0000703830 | 2,285300 | 367.218.000.000 | |
| 2023-08-01 | HU0000703830 | 2,284500 | 367.212.000.000 | |
| 2023-07-31 | HU0000703830 | 2,283500 | 367.271.000.000 | |
| 2023-07-28 | HU0000703830 | 2,281300 | 367.097.000.000 | |
| 2023-07-27 | HU0000703830 | 2,279900 | 366.728.000.000 | |
| 2023-07-26 | HU0000703830 | 2,279200 | 366.725.000.000 | |
| 2023-07-25 | HU0000703830 | 2,277400 | 366.923.000.000 | |
| 2023-07-24 | HU0000703830 | 2,277200 | 367.140.000.000 | |
| 2023-07-21 | HU0000703830 | 2,274300 | 366.981.000.000 | |
| 2023-07-20 | HU0000703830 | 2,273100 | 366.578.000.000 | |
| 2023-07-19 | HU0000703830 | 2,271800 | 366.357.000.000 | |
| 2023-07-18 | HU0000703830 | 2,270800 | 366.137.000.000 | |
| 2023-07-17 | HU0000703830 | 2,269700 | 366.133.000.000 | |
| 2023-07-14 | HU0000703830 | 2,267100 | 365.914.000.000 | |
| 2023-07-13 | HU0000703830 | 2,266100 | 365.555.000.000 | |
| 2023-07-12 | HU0000703830 | 2,265300 | 365.383.000.000 | |
| 2023-07-11 | HU0000703830 | 2,264500 | 365.463.000.000 | |
| 2023-07-10 | HU0000703830 | 2,263700 | 365.330.000.000 | |
| 2023-07-07 | HU0000703830 | 2,261500 | 364.989.000.000 | |
| 2023-07-06 | HU0000703830 | 2,260600 | 365.084.000.000 | |
| 2023-07-05 | HU0000703830 | 2,259500 | 364.823.000.000 | |
| 2023-07-04 | HU0000703830 | 2,258500 | 364.913.000.000 | |
| 2023-07-03 | HU0000703830 | 2,258000 | 365.205.000.000 | |
| 2023-06-30 | HU0000703830 | 2,255300 | 365.004.000.000 | |
| 2023-06-29 | HU0000703830 | 2,254200 | 364.577.000.000 | |
| 2023-06-28 | HU0000703830 | 2,253200 | 364.623.000.000 | |
| 2023-06-27 | HU0000703830 | 2,252100 | 363.748.000.000 | |
| 2023-06-26 | HU0000703830 | 2,251100 | 363.768.000.000 | |
| 2023-06-23 | HU0000703830 | 2,248300 | 364.614.000.000 | |
| 2023-06-22 | HU0000703830 | 2,246900 | 365.916.000.000 | |
| 2023-06-21 | HU0000703830 | 2,245500 | 366.652.000.000 | |
| 2023-06-20 | HU0000703830 | 2,244200 | 366.540.000.000 | |
| 2023-06-19 | HU0000703830 | 2,243600 | 367.379.000.000 | |
| 2023-06-16 | HU0000703830 | 2,240500 | 368.082.000.000 | |
| 2023-06-15 | HU0000703830 | 2,240300 | 368.810.000.000 | |
| 2023-06-14 | HU0000703830 | 2,239000 | 369.433.000.000 | |
| 2023-06-13 | HU0000703830 | 2,238000 | 370.421.000.000 | |
| 2023-06-12 | HU0000703830 | 2,237100 | 371.652.000.000 | |
| 2023-06-09 | HU0000703830 | 2,234400 | 372.346.000.000 | |
| 2023-06-08 | HU0000703830 | 2,233300 | 372.282.000.000 | |
| 2023-06-07 | HU0000703830 | 2,232200 | 373.347.000.000 | |
| 2023-06-06 | HU0000703830 | 2,231200 | 374.081.000.000 | |
| 2023-06-05 | HU0000703830 | 2,229600 | 375.366.000.000 | |
| 2023-06-02 | HU0000703830 | 2,226400 | 375.487.000.000 | |
| 2023-06-01 | HU0000703830 | 2,225500 | 376.107.000.000 | |
| 2023-05-31 | HU0000703830 | 2,224500 | 375.943.000.000 | |
| 2023-05-30 | HU0000703830 | 2,223500 | 376.705.000.000 | |
| 2023-05-26 | HU0000703830 | 2,220100 | 376.914.000.000 | |
| 2023-05-25 | HU0000703830 | 2,219200 | 376.748.000.000 | |
| 2023-05-24 | HU0000703830 | 2,217400 | 377.269.000.000 | |
| 2023-05-23 | HU0000703830 | 2,215500 | 378.131.000.000 | |
| 2023-05-22 | HU0000703830 | 2,214900 | 379.282.000.000 | |
| 2023-05-19 | HU0000703830 | 2,212700 | 381.906.000.000 | |
| 2023-05-18 | HU0000703830 | 2,211800 | 382.017.000.000 | |
| 2023-05-17 | HU0000703830 | 2,210600 | 382.834.000.000 | |
| 2023-05-16 | HU0000703830 | 2,209400 | 384.051.000.000 | |
| 2023-05-15 | HU0000703830 | 2,208500 | 384.704.000.000 | |
| 2023-05-12 | HU0000703830 | 2,205900 | 384.719.000.000 | |
| 2023-05-11 | HU0000703830 | 2,205000 | 384.648.000.000 | |
| 2023-05-10 | HU0000703830 | 2,204000 | 384.518.000.000 | |
| 2023-05-09 | HU0000703830 | 2,203200 | 385.071.000.000 | |
| 2023-05-08 | HU0000703830 | 2,202300 | 385.813.000.000 | |
| 2023-05-05 | HU0000703830 | 2,199700 | 385.555.000.000 | |
| 2023-05-04 | HU0000703830 | 2,198700 | 385.053.000.000 | |
| 2023-05-03 | HU0000703830 | 2,197600 | 385.563.000.000 | |
| 2023-05-02 | HU0000703830 | 2,197400 | 386.204.000.000 | |
| 2023-04-28 | HU0000703830 | 2,193900 | 386.523.000.000 | |
| 2023-04-27 | HU0000703830 | 2,192900 | 386.796.000.000 | |
| 2023-04-26 | HU0000703830 | 2,191700 | 387.073.000.000 | |
| 2023-04-25 | HU0000703830 | 2,190400 | 387.422.000.000 | |
| 2023-04-24 | HU0000703830 | 2,189500 | 387.494.000.000 | |
| 2023-04-21 | HU0000703830 | 2,186700 | 387.410.000.000 | |
| 2023-04-20 | HU0000703830 | 2,185700 | 387.306.000.000 | |
| 2023-04-19 | HU0000703830 | 2,184600 | 386.898.000.000 | |
| 2023-04-18 | HU0000703830 | 2,183400 | 386.930.000.000 | |
| 2023-04-17 | HU0000703830 | 2,182500 | 386.217.000.000 | |
| 2023-04-14 | HU0000703830 | 2,179800 | 385.810.000.000 | |
| 2023-04-13 | HU0000703830 | 2,178900 | 385.338.000.000 | |
| 2023-04-12 | HU0000703830 | 2,178000 | 384.764.000.000 | |
| 2023-04-11 | HU0000703830 | 2,177100 | 384.653.000.000 | |
| 2023-04-06 | HU0000703830 | 2,172400 | 383.681.000.000 | |
| 2023-04-05 | HU0000703830 | 2,171300 | 382.574.000.000 | |
| 2023-04-04 | HU0000703830 | 2,170200 | 381.518.000.000 | |
| 2023-04-03 | HU0000703830 | 2,169700 | 381.124.000.000 | |
| 2023-03-31 | HU0000703830 | 2,167000 | 380.277.000.000 | |
| 2023-03-30 | HU0000703830 | 2,166200 | 380.110.000.000 | |
| 2023-03-29 | HU0000703830 | 2,165100 | 379.494.000.000 | |
| 2023-03-28 | HU0000703830 | 2,164500 | 378.982.000.000 | |
| 2023-03-27 | HU0000703830 | 2,164300 | 378.220.000.000 | |
| 2023-03-24 | HU0000703830 | 2,161800 | 377.175.000.000 | |
| 2023-03-23 | HU0000703830 | 2,160700 | 375.664.000.000 | |
| 2023-03-22 | HU0000703830 | 2,159700 | 375.374.000.000 | |
| 2023-03-21 | HU0000703830 | 2,158100 | 374.123.000.000 | |
| 2023-03-20 | HU0000703830 | 2,157900 | 373.427.000.000 | |
| 2023-03-17 | HU0000703830 | 2,155200 | 372.186.000.000 | |
| 2023-03-16 | HU0000703830 | 2,154000 | 371.031.000.000 | |
| 2023-03-14 | HU0000703830 | 2,151900 | 369.991.000.000 | |
| 2023-03-13 | HU0000703830 | 2,150700 | 369.258.000.000 | |
| 2023-03-10 | HU0000703830 | 2,147800 | 368.004.000.000 | |
| 2023-03-09 | HU0000703830 | 2,147000 | 367.094.000.000 | |
| 2023-03-08 | HU0000703830 | 2,146300 | 366.168.000.000 | |
| 2023-03-07 | HU0000703830 | 2,144800 | 365.755.000.000 | |
| 2023-03-06 | HU0000703830 | 2,144300 | 365.205.000.000 | |
| 2023-03-03 | HU0000703830 | 2,141500 | 364.416.000.000 | |
| 2023-03-02 | HU0000703830 | 2,140500 | 363.324.000.000 | |
| 2023-03-01 | HU0000703830 | 2,139800 | 362.422.000.000 | |
| 2023-02-28 | HU0000703830 | 2,138900 | 362.092.000.000 | |
| 2023-02-27 | HU0000703830 | 2,138000 | 361.520.000.000 | |
| 2023-02-24 | HU0000703830 | 2,135100 | 361.272.000.000 | |
| 2023-02-23 | HU0000703830 | 2,134300 | 360.465.000.000 | |
| 2023-02-22 | HU0000703830 | 2,133200 | 359.562.000.000 | |
| 2023-02-21 | HU0000703830 | 2,131900 | 359.390.000.000 | |
| 2023-02-20 | HU0000703830 | 2,131100 | 359.040.000.000 | |
| 2023-02-17 | HU0000703830 | 2,128600 | 358.209.000.000 | |
| 2023-02-16 | HU0000703830 | 2,127800 | 357.334.000.000 | |
| 2023-02-15 | HU0000703830 | 2,126700 | 356.295.000.000 | |
| 2023-02-14 | HU0000703830 | 2,125800 | 355.374.000.000 | |
| 2023-02-13 | HU0000703830 | 2,124900 | 356.278.000.000 | |
| 2023-02-10 | HU0000703830 | 2,122100 | 355.663.000.000 | |
| 2023-02-09 | HU0000703830 | 2,121400 | 354.163.000.000 | |
| 2023-02-08 | HU0000703830 | 2,120500 | 353.903.000.000 | |
| 2023-02-07 | HU0000703830 | 2,119500 | 350.846.000.000 | |
| 2023-02-06 | HU0000703830 | 2,118800 | 349.255.000.000 | |
| 2023-02-03 | HU0000703830 | 2,115900 | 348.779.000.000 | |
| 2023-02-02 | HU0000703830 | 2,115200 | 348.364.000.000 | |
| 2023-02-01 | HU0000703830 | 2,114100 | 347.491.000.000 | |
| 2023-01-31 | HU0000703830 | 2,113100 | 346.634.000.000 | |
| 2023-01-30 | HU0000703830 | 2,112200 | 345.500.000.000 | |
| 2023-01-27 | HU0000703830 | 2,109400 | 344.450.000.000 | |
| 2023-01-26 | HU0000703830 | 2,108300 | 343.024.000.000 | |
| 2023-01-25 | HU0000703830 | 2,107600 | 342.440.000.000 | |
| 2023-01-24 | HU0000703830 | 2,106100 | 342.185.000.000 | |
| 2023-01-23 | HU0000703830 | 2,105400 | 341.629.000.000 | |
| 2023-01-20 | HU0000703830 | 2,102900 | 340.608.000.000 | |
| 2023-01-19 | HU0000703830 | 2,102000 | 338.973.000.000 | |
| 2023-01-18 | HU0000703830 | 2,100800 | 338.223.000.000 | |
| 2023-01-17 | HU0000703830 | 2,099800 | 337.684.000.000 | |
| 2023-01-16 | HU0000703830 | 2,099800 | 336.523.000.000 | |
| 2023-01-13 | HU0000703830 | 2,096700 | 335.217.000.000 | |
| 2023-01-12 | HU0000703830 | 2,095800 | 334.440.000.000 | |
| 2023-01-11 | HU0000703830 | 2,094700 | 333.230.000.000 | |
| 2023-01-10 | HU0000703830 | 2,093800 | 331.540.000.000 | |
| 2023-01-09 | HU0000703830 | 2,093100 | 330.337.000.000 | |
| 2023-01-06 | HU0000703830 | 2,090700 | 329.139.000.000 | |
| 2023-01-05 | HU0000703830 | 2,089600 | 328.122.000.000 | |
| 2023-01-04 | HU0000703830 | 2,088300 | 326.334.000.000 | |
| 2023-01-03 | HU0000703830 | 2,087800 | 326.087.000.000 | |
| 2023-01-02 | HU0000703830 | 2,087300 | 325.490.000.000 | |
| 2022-12-30 | HU0000703830 | 2,084900 | 324.857.000.000 | |
| 2022-12-29 | HU0000703830 | 2,084000 | 324.221.000.000 | |
| 2022-12-28 | HU0000703830 | 2,083100 | 323.158.000.000 | |
| 2022-12-27 | HU0000703830 | 2,082300 | 321.954.000.000 | |
| 2022-12-23 | HU0000703830 | 2,079800 | 321.063.000.000 | |
| 2022-12-22 | HU0000703830 | 2,079000 | 320.247.000.000 | |
| 2022-12-21 | HU0000703830 | 2,077900 | 318.492.000.000 | |
| 2022-12-20 | HU0000703830 | 2,077500 | 317.356.000.000 | |
| 2022-12-19 | HU0000703830 | 2,076900 | 314.955.000.000 | |
| 2022-12-16 | HU0000703830 | 2,074200 | 313.111.000.000 | |
| 2022-12-15 | HU0000703830 | 2,073600 | 311.855.000.000 | |
| 2022-12-14 | HU0000703830 | 2,073100 | 310.529.000.000 | |
| 2022-12-13 | HU0000703830 | 2,072100 | 308.921.000.000 | |
| 2022-12-12 | HU0000703830 | 2,071300 | 307.654.000.000 | |
| 2022-12-09 | HU0000703830 | 2,069200 | 306.872.000.000 | |
| 2022-12-08 | HU0000703830 | 2,068900 | 305.961.000.000 | |
| 2022-12-07 | HU0000703830 | 2,068500 | 304.692.000.000 | |
| 2022-12-06 | HU0000703830 | 2,067700 | 303.223.000.000 | |
| 2022-12-05 | HU0000703830 | 2,067200 | 301.694.000.000 | |
| 2022-12-01 | HU0000703830 | 2,065100 | 300.871.000.000 | |
| 2022-11-30 | HU0000703830 | 2,064000 | 299.614.000.000 | |
| 2022-11-29 | HU0000703830 | 2,063100 | 298.191.000.000 | |
| 2022-11-28 | HU0000703830 | 2,062400 | 297.031.000.000 | |
| 2022-11-25 | HU0000703830 | 2,060100 | 295.804.000.000 | |
| 2022-11-24 | HU0000703830 | 2,059200 | 294.499.000.000 | |