| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Omega Fejlett Piaci Részvény Alapok Alapja B sorozat | ||||
| Évesített hozam: 15,23% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-12 | HU0000703897 | 2,684756 | 10.430.300 | |
| 2024-11-11 | HU0000703897 | 2,698416 | 10.503.000 | |
| 2024-11-08 | HU0000703897 | 2,665609 | 10.375.300 | |
| 2024-11-07 | HU0000703897 | 2,657190 | 10.341.000 | |
| 2024-11-06 | HU0000703897 | 2,637800 | 10.274.500 | |
| 2024-11-05 | HU0000703897 | 2,564319 | 10.001.200 | |
| 2024-11-04 | HU0000703897 | 2,546121 | 9.938.820 | |
| 2024-10-31 | HU0000703897 | 2,542659 | 9.924.070 | |
| 2024-10-30 | HU0000703897 | 2,589488 | 10.097.300 | |
| 2024-10-29 | HU0000703897 | 2,602176 | 10.143.300 | |
|
|
||||
| 2024-10-28 | HU0000703897 | 2,605099 | 10.177.500 | |
| 2024-10-25 | HU0000703897 | 2,598355 | 10.163.800 | |
| 2024-10-24 | HU0000703897 | 2,594848 | 10.128.000 | |
| 2024-10-22 | HU0000703897 | 2,605456 | 10.150.600 | |
| 2024-10-21 | HU0000703897 | 2,603248 | 10.142.000 | |
| 2024-10-18 | HU0000703897 | 2,619379 | 10.213.100 | |
| 2024-10-17 | HU0000703897 | 2,618333 | 10.237.500 | |
| 2024-10-16 | HU0000703897 | 2,604364 | 10.177.900 | |
| 2024-10-15 | HU0000703897 | 2,598559 | 10.168.700 | |
| 2024-10-14 | HU0000703897 | 2,610774 | 10.278.300 | |
| 2024-10-11 | HU0000703897 | 2,590751 | 10.207.300 | |
| 2024-10-10 | HU0000703897 | 2,577583 | 10.198.600 | |
| 2024-10-09 | HU0000703897 | 2,579054 | 10.204.400 | |
| 2024-10-08 | HU0000703897 | 2,556989 | 10.129.000 | |
| 2024-10-07 | HU0000703897 | 2,557307 | 10.169.200 | |
| 2024-10-04 | HU0000703897 | 2,553324 | 10.217.500 | |
| 2024-10-03 | HU0000703897 | 2,537492 | 10.184.800 | |
| 2024-10-02 | HU0000703897 | 2,545909 | 10.232.200 | |
| 2024-10-01 | HU0000703897 | 2,537477 | 10.221.900 | |
| 2024-09-30 | HU0000703897 | 2,536347 | 10.217.200 | |
| 2024-09-27 | HU0000703897 | 2,549217 | 10.269.100 | |
| 2024-09-26 | HU0000703897 | 2,543911 | 10.202.400 | |
| 2024-09-25 | HU0000703897 | 2,525388 | 10.140.000 | |
| 2024-09-24 | HU0000703897 | 2,530958 | 10.173.300 | |
| 2024-09-23 | HU0000703897 | 2,531292 | 10.177.300 | |
| 2024-09-20 | HU0000703897 | 2,512165 | 10.106.000 | |
| 2024-09-19 | HU0000703897 | 2,531211 | 10.199.200 | |
| 2024-09-18 | HU0000703897 | 2,499256 | 10.078.800 | |
| 2024-09-17 | HU0000703897 | 2,509273 | 10.145.400 | |
| 2024-09-16 | HU0000703897 | 2,500521 | 10.119.600 | |
| 2024-09-13 | HU0000703897 | 2,503983 | 10.132.200 | |
| 2024-09-12 | HU0000703897 | 2,488973 | 10.072.700 | |
| 2024-09-11 | HU0000703897 | 2,453154 | 9.930.370 | |
| 2024-09-10 | HU0000703897 | 2,452458 | 9.960.460 | |
| 2024-09-09 | HU0000703897 | 2,446805 | 9.937.500 | |
| 2024-09-06 | HU0000703897 | 2,416622 | 9.816.610 | |
| 2024-09-05 | HU0000703897 | 2,450831 | 9.966.170 | |
| 2024-09-04 | HU0000703897 | 2,469737 | 10.038.800 | |
| 2024-09-03 | HU0000703897 | 2,490664 | 10.123.800 | |
| 2024-09-02 | HU0000703897 | 2,520914 | 10.245.700 | |
| 2024-08-30 | HU0000703897 | 2,511650 | 10.244.300 | |
| 2024-08-29 | HU0000703897 | 2,511570 | 10.235.200 | |
| 2024-08-28 | HU0000703897 | 2,488192 | 10.145.600 | |
| 2024-08-27 | HU0000703897 | 2,488229 | 10.159.300 | |
| 2024-08-26 | HU0000703897 | 2,489805 | 10.165.700 | |
| 2024-08-23 | HU0000703897 | 2,496139 | 10.195.800 | |
| 2024-08-22 | HU0000703897 | 2,481011 | 10.138.000 | |
| 2024-08-21 | HU0000703897 | 2,486520 | 10.167.300 | |
| 2024-08-16 | HU0000703897 | 2,479341 | 10.137.800 | |
| 2024-08-15 | HU0000703897 | 2,473455 | 10.134.300 | |
| 2024-08-14 | HU0000703897 | 2,435227 | 10.068.800 | |
| 2024-08-13 | HU0000703897 | 2,437350 | 10.114.700 | |
| 2024-08-12 | HU0000703897 | 2,409982 | 10.012.700 | |
| 2024-08-09 | HU0000703897 | 2,409166 | 10.007.600 | |
| 2024-08-08 | HU0000703897 | 2,399535 | 9.991.200 | |
| 2024-08-07 | HU0000703897 | 2,388650 | 9.956.820 | |
| 2024-08-06 | HU0000703897 | 2,368074 | 9.895.060 | |
| 2024-08-05 | HU0000703897 | 2,349519 | 9.812.210 | |
| 2024-08-02 | HU0000703897 | 2,417041 | 10.125.300 | |
| 2024-08-01 | HU0000703897 | 2,504316 | 10.488.000 | |
| 2024-07-31 | HU0000703897 | 2,535985 | 10.624.600 | |
| 2024-07-30 | HU0000703897 | 2,498869 | 10.469.000 | |
| 2024-07-29 | HU0000703897 | 2,500383 | 10.459.900 | |
| 2024-07-26 | HU0000703897 | 2,496056 | 10.441.800 | |
| 2024-07-25 | HU0000703897 | 2,483392 | 10.397.800 | |
| 2024-07-24 | HU0000703897 | 2,494559 | 10.505.100 | |
| 2024-07-23 | HU0000703897 | 2,533202 | 10.685.800 | |
| 2024-07-22 | HU0000703897 | 2,520274 | 10.655.400 | |
| 2024-07-19 | HU0000703897 | 2,502149 | 10.590.600 | |
| 2024-07-18 | HU0000703897 | 2,517909 | 10.599.600 | |
| 2024-07-17 | HU0000703897 | 2,535275 | 10.693.800 | |
| 2024-07-16 | HU0000703897 | 2,564907 | 10.818.700 | |
| 2024-07-15 | HU0000703897 | 2,556504 | 10.787.600 | |
| 2024-07-12 | HU0000703897 | 2,561829 | 10.815.500 | |
| 2024-07-11 | HU0000703897 | 2,549222 | 10.791.000 | |
| 2024-07-10 | HU0000703897 | 2,548003 | 10.788.800 | |
| 2024-07-09 | HU0000703897 | 2,528277 | 10.738.300 | |
| 2024-07-08 | HU0000703897 | 2,529113 | 10.741.900 | |
| 2024-07-05 | HU0000703897 | 2,526207 | 10.734.100 | |
| 2024-07-04 | HU0000703897 | 2,525400 | 10.731.300 | |
| 2024-07-03 | HU0000703897 | 2,521799 | 10.722.100 | |
| 2024-07-02 | HU0000703897 | 2,510940 | 10.698.800 | |
| 2024-07-01 | HU0000703897 | 2,503965 | 10.639.100 | |
| 2024-06-28 | HU0000703897 | 2,521555 | 10.677.800 | |
| 2024-06-27 | HU0000703897 | 2,515835 | 10.664.100 | |
| 2024-06-26 | HU0000703897 | 2,516425 | 10.608.100 | |
| 2024-06-25 | HU0000703897 | 2,515265 | 10.590.600 | |
| 2024-06-24 | HU0000703897 | 2,519733 | 10.585.600 | |
| 2024-06-21 | HU0000703897 | 2,515998 | 10.569.900 | |
| 2024-06-20 | HU0000703897 | 2,524968 | 10.616.200 | |
| 2024-06-19 | HU0000703897 | 2,517029 | 10.583.600 | |
| 2024-06-18 | HU0000703897 | 2,515275 | 10.584.800 | |
| 2024-06-17 | HU0000703897 | 2,502167 | 10.527.600 | |
| 2024-06-14 | HU0000703897 | 2,501195 | 10.557.700 | |
| 2024-06-13 | HU0000703897 | 2,494640 | 10.550.700 | |
| 2024-06-12 | HU0000703897 | 2,507805 | 10.604.600 | |
| 2024-06-11 | HU0000703897 | 2,484606 | 10.521.400 | |
| 2024-06-10 | HU0000703897 | 2,490886 | 10.518.600 | |
| 2024-06-07 | HU0000703897 | 2,476061 | 10.455.000 | |
| 2024-06-06 | HU0000703897 | 2,473842 | 10.437.800 | |
| 2024-06-05 | HU0000703897 | 2,468114 | 10.413.600 | |
| 2024-06-04 | HU0000703897 | 2,440367 | 10.282.500 | |
| 2024-06-03 | HU0000703897 | 2,449703 | 10.345.000 | |
| 2024-05-31 | HU0000703897 | 2,437375 | 10.257.700 | |
| 2024-05-30 | HU0000703897 | 2,444532 | 10.270.700 | |
| 2024-05-29 | HU0000703897 | 2,448785 | 10.266.600 | |
| 2024-05-28 | HU0000703897 | 2,465277 | 10.310.400 | |
| 2024-05-27 | HU0000703897 | 2,473340 | 10.341.800 | |
| 2024-05-24 | HU0000703897 | 2,471760 | 10.335.400 | |
| 2024-05-23 | HU0000703897 | 2,473450 | 10.318.500 | |
| 2024-05-22 | HU0000703897 | 2,477572 | 10.290.700 | |
| 2024-05-21 | HU0000703897 | 2,476250 | 10.278.500 | |
| 2024-05-17 | HU0000703897 | 2,470351 | 10.254.000 | |
| 2024-05-16 | HU0000703897 | 2,474592 | 10.281.000 | |
| 2024-05-15 | HU0000703897 | 2,472653 | 10.187.100 | |
| 2024-05-14 | HU0000703897 | 2,454843 | 10.135.300 | |
| 2024-05-13 | HU0000703897 | 2,449270 | 10.119.500 | |
| 2024-05-10 | HU0000703897 | 2,451229 | 10.112.500 | |
| 2024-05-09 | HU0000703897 | 2,446803 | 10.095.200 | |
| 2024-05-08 | HU0000703897 | 2,437508 | 10.062.300 | |
| 2024-05-07 | HU0000703897 | 2,440680 | 10.071.400 | |
| 2024-05-06 | HU0000703897 | 2,418913 | 9.978.920 | |
| 2024-05-03 | HU0000703897 | 2,409546 | 9.876.870 | |
| 2024-05-02 | HU0000703897 | 2,388651 | 9.787.110 | |
| 2024-04-30 | HU0000703897 | 2,392500 | 9.785.110 | |
| 2024-04-29 | HU0000703897 | 2,406253 | 9.743.370 | |
| 2024-04-26 | HU0000703897 | 2,399007 | 9.705.780 | |
| 2024-04-25 | HU0000703897 | 2,362030 | 9.569.310 | |
| 2024-04-24 | HU0000703897 | 2,387301 | 9.667.380 | |
| 2024-04-23 | HU0000703897 | 2,386389 | 9.663.490 | |
| 2024-04-22 | HU0000703897 | 2,359250 | 9.567.990 | |
| 2024-04-19 | HU0000703897 | 2,354063 | 9.535.400 | |
| 2024-04-18 | HU0000703897 | 2,370038 | 9.581.440 | |
| 2024-04-17 | HU0000703897 | 2,369521 | 9.578.260 | |
| 2024-04-16 | HU0000703897 | 2,386769 | 9.627.690 | |
| 2024-04-15 | HU0000703897 | 2,414478 | 9.754.500 | |
| 2024-04-12 | HU0000703897 | 2,424108 | 9.786.360 | |
| 2024-04-11 | HU0000703897 | 2,425431 | 9.786.070 | |
| 2024-04-10 | HU0000703897 | 2,413112 | 9.746.970 | |
| 2024-04-09 | HU0000703897 | 2,419066 | 9.766.520 | |
| 2024-04-08 | HU0000703897 | 2,425402 | 9.782.420 | |
| 2024-04-05 | HU0000703897 | 2,417418 | 9.801.000 | |
| 2024-04-04 | HU0000703897 | 2,428073 | 9.841.390 | |
| 2024-04-03 | HU0000703897 | 2,437845 | 9.860.520 | |
| 2024-04-02 | HU0000703897 | 2,435603 | 9.827.920 | |
| 2024-03-28 | HU0000703897 | 2,459821 | 9.907.340 | |
| 2024-03-27 | HU0000703897 | 2,445549 | 9.843.570 | |
| 2024-03-26 | HU0000703897 | 2,436385 | 9.796.180 | |
| 2024-03-25 | HU0000703897 | 2,435622 | 9.784.790 | |
| 2024-03-22 | HU0000703897 | 2,444240 | 9.827.520 | |
| 2024-03-21 | HU0000703897 | 2,442314 | 9.808.050 | |
| 2024-03-20 | HU0000703897 | 2,416270 | 9.705.690 | |
| 2024-03-19 | HU0000703897 | 2,406529 | 9.654.530 | |
| 2024-03-18 | HU0000703897 | 2,398748 | 9.580.510 | |
| 2024-03-14 | HU0000703897 | 2,394381 | 9.451.140 | |
| 2024-03-13 | HU0000703897 | 2,399924 | 9.462.940 | |
| 2024-03-12 | HU0000703897 | 2,401692 | 9.441.720 | |
| 2024-03-11 | HU0000703897 | 2,382414 | 9.363.210 | |
| 2024-03-08 | HU0000703897 | 2,396418 | 9.420.580 | |
| 2024-03-07 | HU0000703897 | 2,400973 | 9.443.940 | |
| 2024-03-06 | HU0000703897 | 2,385455 | 9.380.780 | |
| 2024-03-05 | HU0000703897 | 2,374296 | 9.335.840 | |
| 2024-03-04 | HU0000703897 | 2,395124 | 9.382.760 | |
| 2024-03-01 | HU0000703897 | 2,398748 | 9.427.560 | |
| 2024-02-29 | HU0000703897 | 2,378902 | 9.353.110 | |
| 2024-02-28 | HU0000703897 | 2,373375 | 9.308.530 | |
| 2024-02-27 | HU0000703897 | 2,373584 | 9.315.620 | |
| 2024-02-26 | HU0000703897 | 2,373831 | 9.310.820 | |
| 2024-02-23 | HU0000703897 | 2,381043 | 9.339.100 | |
| 2024-02-22 | HU0000703897 | 2,373859 | 9.332.780 | |
| 2024-02-21 | HU0000703897 | 2,340588 | 9.206.230 | |
| 2024-02-20 | HU0000703897 | 2,346941 | 9.239.220 | |
| 2024-02-19 | HU0000703897 | 2,369657 | 9.246.440 | |
| 2024-02-16 | HU0000703897 | 2,373760 | 9.230.370 | |
| 2024-02-15 | HU0000703897 | 2,371795 | 9.239.070 | |
| 2024-02-14 | HU0000703897 | 2,360787 | 9.201.410 | |
| 2024-02-13 | HU0000703897 | 2,346529 | 9.147.280 | |
| 2024-02-12 | HU0000703897 | 2,375607 | 9.253.500 | |
| 2024-02-09 | HU0000703897 | 2,360113 | 9.197.080 | |
| 2024-02-08 | HU0000703897 | 2,351188 | 9.183.360 | |
| 2024-02-07 | HU0000703897 | 2,351151 | 9.181.230 | |
| 2024-02-06 | HU0000703897 | 2,341872 | 9.114.540 | |
| 2024-02-05 | HU0000703897 | 2,334721 | 9.087.150 | |
| 2024-02-02 | HU0000703897 | 2,329252 | 9.090.330 | |
| 2024-02-01 | HU0000703897 | 2,315064 | 9.054.670 | |
| 2024-01-31 | HU0000703897 | 2,315927 | 9.056.070 | |
| 2024-01-30 | HU0000703897 | 2,332124 | 9.108.330 | |
| 2024-01-29 | HU0000703897 | 2,329464 | 9.086.030 | |
| 2024-01-26 | HU0000703897 | 2,320079 | 9.049.400 | |
| 2024-01-25 | HU0000703897 | 2,310365 | 8.985.050 | |
| 2024-01-24 | HU0000703897 | 2,303003 | 8.951.440 | |
| 2024-01-23 | HU0000703897 | 2,283891 | 8.876.380 | |
| 2024-01-22 | HU0000703897 | 2,286882 | 8.893.760 | |
| 2024-01-19 | HU0000703897 | 2,265220 | 8.819.280 | |
| 2024-01-18 | HU0000703897 | 2,261507 | 8.796.830 | |
| 2024-01-17 | HU0000703897 | 2,247557 | 8.742.580 | |
| 2024-01-16 | HU0000703897 | 2,269061 | 8.847.120 | |
| 2024-01-15 | HU0000703897 | 2,272747 | 8.869.370 | |
| 2024-01-12 | HU0000703897 | 2,276261 | 8.884.120 | |
| 2024-01-11 | HU0000703897 | 2,261431 | 8.826.310 | |
| 2024-01-10 | HU0000703897 | 2,275606 | 8.878.390 | |
| 2024-01-09 | HU0000703897 | 2,275741 | 8.882.680 | |
| 2024-01-08 | HU0000703897 | 2,274575 | 8.884.840 | |
| 2024-01-05 | HU0000703897 | 2,263703 | 8.842.170 | |
| 2024-01-04 | HU0000703897 | 2,266296 | 8.853.300 | |
| 2024-01-03 | HU0000703897 | 2,265832 | 8.855.320 | |
| 2024-01-02 | HU0000703897 | 2,285759 | 8.937.960 | |
| 2023-12-29 | HU0000703897 | 2,291681 | 8.958.410 | |
| 2023-12-28 | HU0000703897 | 2,289520 | 8.949.510 | |
| 2023-12-27 | HU0000703897 | 2,290193 | 8.953.820 | |
| 2023-12-22 | HU0000703897 | 2,285857 | 8.935.580 | |
| 2023-12-21 | HU0000703897 | 2,285176 | 8.970.570 | |
| 2023-12-20 | HU0000703897 | 2,286791 | 8.974.220 | |
| 2023-12-19 | HU0000703897 | 2,291122 | 8.971.200 | |
| 2023-12-18 | HU0000703897 | 2,280273 | 8.937.240 | |
| 2023-12-15 | HU0000703897 | 2,286558 | 8.952.080 | |
| 2023-12-14 | HU0000703897 | 2,283010 | 8.942.460 | |
| 2023-12-13 | HU0000703897 | 2,270775 | 8.904.580 | |
| 2023-12-12 | HU0000703897 | 2,263130 | 8.873.550 | |
| 2023-12-11 | HU0000703897 | 2,267363 | 8.891.000 | |
| 2023-12-08 | HU0000703897 | 2,258161 | 8.874.500 | |
| 2023-12-07 | HU0000703897 | 2,244914 | 8.822.450 | |
| 2023-12-06 | HU0000703897 | 2,245572 | 8.843.250 | |
| 2023-12-05 | HU0000703897 | 2,236347 | 8.811.720 | |
| 2023-12-04 | HU0000703897 | 2,225378 | 8.768.370 | |
| 2023-12-01 | HU0000703897 | 2,226819 | 8.769.050 | |
| 2023-11-30 | HU0000703897 | 2,201896 | 8.697.340 | |
| 2023-11-29 | HU0000703897 | 2,193214 | 8.697.590 | |
| 2023-11-28 | HU0000703897 | 2,179428 | 8.648.440 | |
| 2023-11-27 | HU0000703897 | 2,181968 | 8.660.340 | |
| 2023-11-24 | HU0000703897 | 2,188278 | 8.672.390 | |
| 2023-11-23 | HU0000703897 | 2,185150 | 8.652.000 | |
| 2023-11-22 | HU0000703897 | 2,185309 | 8.651.140 | |
| 2023-11-21 | HU0000703897 | 2,172351 | 8.600.530 | |
| 2023-11-20 | HU0000703897 | 2,175127 | 8.616.900 | |
| 2023-11-17 | HU0000703897 | 2,173748 | 8.598.940 | |
| 2023-11-16 | HU0000703897 | 2,158785 | 8.542.320 | |
| 2023-11-15 | HU0000703897 | 2,169216 | 8.576.560 | |
| 2023-11-14 | HU0000703897 | 2,161046 | 8.544.190 | |
| 2023-11-13 | HU0000703897 | 2,130682 | 8.399.040 | |
| 2023-11-10 | HU0000703897 | 2,117583 | 8.347.400 | |
| 2023-11-09 | HU0000703897 | 2,128518 | 8.390.510 | |
| 2023-11-08 | HU0000703897 | 2,119107 | 8.353.410 | |
| 2023-11-07 | HU0000703897 | 2,118068 | 8.350.890 | |
| 2023-11-06 | HU0000703897 | 2,111579 | 8.321.260 | |
| 2023-11-03 | HU0000703897 | 2,120718 | 8.359.050 | |
| 2023-11-02 | HU0000703897 | 2,107023 | 8.305.070 | |
| 2023-10-31 | HU0000703897 | 2,056642 | 8.106.490 | |
| 2023-10-30 | HU0000703897 | 2,041939 | 8.037.210 | |
| 2023-10-27 | HU0000703897 | 2,041753 | 7.880.080 | |
| 2023-10-26 | HU0000703897 | 2,049662 | 7.910.590 | |
| 2023-10-25 | HU0000703897 | 2,063352 | 7.965.320 | |
| 2023-10-24 | HU0000703897 | 2,067591 | 7.987.130 | |
| 2023-10-20 | HU0000703897 | 2,059894 | 7.946.860 | |
| 2023-10-19 | HU0000703897 | 2,101629 | 8.128.030 | |
| 2023-10-18 | HU0000703897 | 2,119305 | 8.209.310 | |
| 2023-10-17 | HU0000703897 | 2,141691 | 8.299.840 | |
| 2023-10-16 | HU0000703897 | 2,142381 | 8.298.090 | |
| 2023-10-13 | HU0000703897 | 2,133743 | 8.277.640 | |
| 2023-10-12 | HU0000703897 | 2,151681 | 8.344.580 | |
| 2023-10-11 | HU0000703897 | 2,152556 | 8.346.970 | |
| 2023-10-10 | HU0000703897 | 2,148209 | 8.323.120 | |
| 2023-10-09 | HU0000703897 | 2,120176 | 8.214.010 | |
| 2023-10-06 | HU0000703897 | 2,116720 | 8.200.620 | |
| 2023-10-05 | HU0000703897 | 2,107459 | 8.156.590 | |
| 2023-10-04 | HU0000703897 | 2,107092 | 8.155.150 | |
| 2023-10-03 | HU0000703897 | 2,112961 | 8.183.260 | |
| 2023-10-02 | HU0000703897 | 2,133169 | 8.248.260 | |
| 2023-09-29 | HU0000703897 | 2,143069 | 8.286.530 | |
| 2023-09-28 | HU0000703897 | 2,142995 | 8.297.880 | |
| 2023-09-27 | HU0000703897 | 2,132166 | 8.255.950 | |
| 2023-09-26 | HU0000703897 | 2,136254 | 8.269.950 | |
| 2023-09-25 | HU0000703897 | 2,145429 | 8.305.470 | |
| 2023-09-22 | HU0000703897 | 2,153218 | 8.334.620 | |
| 2023-09-21 | HU0000703897 | 2,167248 | 8.387.430 | |
| 2023-09-20 | HU0000703897 | 2,192714 | 8.475.310 | |
| 2023-09-19 | HU0000703897 | 2,189650 | 8.457.430 | |
| 2023-09-18 | HU0000703897 | 2,195949 | 8.481.160 | |
| 2023-09-15 | HU0000703897 | 2,217287 | 8.563.570 | |
| 2023-09-14 | HU0000703897 | 2,209136 | 8.527.590 | |
| 2023-09-13 | HU0000703897 | 2,186421 | 8.439.910 | |
| 2023-09-12 | HU0000703897 | 2,200162 | 8.487.960 | |
| 2023-09-11 | HU0000703897 | 2,201115 | 8.492.850 | |
| 2023-09-08 | HU0000703897 | 2,193516 | 8.473.210 | |
| 2023-09-07 | HU0000703897 | 2,196624 | 8.475.540 | |
| 2023-09-06 | HU0000703897 | 2,207159 | 8.509.690 | |
| 2023-09-05 | HU0000703897 | 2,217102 | 8.539.490 | |
| 2023-09-04 | HU0000703897 | 2,225020 | 8.617.430 | |
| 2023-09-01 | HU0000703897 | 2,215911 | 8.582.160 | |
| 2023-08-31 | HU0000703897 | 2,212627 | 8.569.440 | |
| 2023-08-30 | HU0000703897 | 2,211532 | 8.551.670 | |
| 2023-08-29 | HU0000703897 | 2,209864 | 8.545.120 | |
| 2023-08-28 | HU0000703897 | 2,188390 | 8.460.710 | |
| 2023-08-25 | HU0000703897 | 2,172689 | 8.414.190 | |
| 2023-08-24 | HU0000703897 | 2,174518 | 8.416.280 | |
| 2023-08-23 | HU0000703897 | 2,182234 | 8.419.190 | |
| 2023-08-22 | HU0000703897 | 2,167543 | 8.371.030 | |
| 2023-08-21 | HU0000703897 | 2,161548 | 8.341.080 | |
| 2023-08-18 | HU0000703897 | 2,158851 | 8.313.900 | |
| 2023-08-17 | HU0000703897 | 2,171388 | 8.362.190 | |
| 2023-08-16 | HU0000703897 | 2,191286 | 8.454.130 | |
| 2023-08-15 | HU0000703897 | 2,203458 | 8.512.040 | |
| 2023-08-14 | HU0000703897 | 2,210381 | 8.529.190 | |
| 2023-08-11 | HU0000703897 | 2,205467 | 8.482.630 | |
| 2023-08-10 | HU0000703897 | 2,214802 | 8.518.540 | |
| 2023-08-09 | HU0000703897 | 2,217082 | 8.535.970 | |
| 2023-08-08 | HU0000703897 | 2,213133 | 8.496.540 | |
| 2023-08-07 | HU0000703897 | 2,225916 | 8.540.520 | |
| 2023-08-04 | HU0000703897 | 2,229817 | 8.560.620 | |
| 2023-08-03 | HU0000703897 | 2,233168 | 8.572.980 | |
| 2023-08-02 | HU0000703897 | 2,240837 | 8.592.880 | |
| 2023-08-01 | HU0000703897 | 2,271942 | 8.722.770 | |
| 2023-07-31 | HU0000703897 | 2,278985 | 8.736.640 | |
| 2023-07-28 | HU0000703897 | 2,274664 | 8.719.330 | |
| 2023-07-27 | HU0000703897 | 2,257261 | 8.649.320 | |
| 2023-07-26 | HU0000703897 | 2,253278 | 8.637.040 | |
| 2023-07-25 | HU0000703897 | 2,256387 | 8.648.970 | |
| 2023-07-24 | HU0000703897 | 2,251353 | 8.644.030 | |
| 2023-07-21 | HU0000703897 | 2,243502 | 8.654.020 | |
| 2023-07-20 | HU0000703897 | 2,242975 | 8.651.990 | |
| 2023-07-19 | HU0000703897 | 2,246968 | 8.661.300 | |
| 2023-07-18 | HU0000703897 | 2,238070 | 8.637.270 | |
| 2023-07-17 | HU0000703897 | 2,227577 | 8.596.780 | |
| 2023-07-14 | HU0000703897 | 2,226429 | 8.586.400 | |
| 2023-07-13 | HU0000703897 | 2,230739 | 8.623.230 | |
| 2023-07-12 | HU0000703897 | 2,224507 | 8.597.640 | |
| 2023-07-11 | HU0000703897 | 2,204305 | 8.521.270 | |
| 2023-07-10 | HU0000703897 | 2,192768 | 8.476.680 | |
| 2023-07-07 | HU0000703897 | 2,192627 | 8.490.920 | |
| 2023-07-06 | HU0000703897 | 2,196633 | 8.505.440 | |
| 2023-07-05 | HU0000703897 | 2,225799 | 8.616.320 | |
| 2023-07-04 | HU0000703897 | 2,236563 | 8.649.850 | |
| 2023-07-03 | HU0000703897 | 2,237165 | 8.639.790 | |
| 2023-06-30 | HU0000703897 | 2,235705 | 8.627.860 | |
| 2023-06-29 | HU0000703897 | 2,213009 | 8.522.230 | |
| 2023-06-28 | HU0000703897 | 2,201684 | 8.468.500 | |
| 2023-06-27 | HU0000703897 | 2,189611 | 8.417.070 | |
| 2023-06-26 | HU0000703897 | 2,188780 | 8.406.380 | |
| 2023-06-23 | HU0000703897 | 2,193692 | 8.424.830 | |
| 2023-06-22 | HU0000703897 | 2,191135 | 8.416.030 | |
| 2023-06-21 | HU0000703897 | 2,206314 | 8.437.010 | |
| 2023-06-20 | HU0000703897 | 2,214337 | 8.460.450 | |
| 2023-06-19 | HU0000703897 | 2,231543 | 8.529.260 | |
| 2023-06-16 | HU0000703897 | 2,242173 | 8.555.790 | |
| 2023-06-15 | HU0000703897 | 2,247634 | 8.566.640 | |
| 2023-06-14 | HU0000703897 | 2,246352 | 8.561.750 | |
| 2023-06-13 | HU0000703897 | 2,240595 | 8.535.220 | |
| 2023-06-12 | HU0000703897 | 2,223681 | 8.465.490 | |
| 2023-06-09 | HU0000703897 | 2,210052 | 8.414.680 | |
| 2023-06-08 | HU0000703897 | 2,212220 | 8.414.560 | |
| 2023-06-07 | HU0000703897 | 2,218506 | 8.434.800 | |
| 2023-06-06 | HU0000703897 | 2,216413 | 8.427.870 | |
| 2023-06-05 | HU0000703897 | 2,206921 | 8.390.030 | |
| 2023-06-02 | HU0000703897 | 2,199530 | 8.310.790 | |
| 2023-06-01 | HU0000703897 | 2,181661 | 8.225.530 | |
| 2023-05-31 | HU0000703897 | 2,170304 | 8.187.370 | |
| 2023-05-30 | HU0000703897 | 2,186468 | 8.248.350 | |
| 2023-05-26 | HU0000703897 | 2,178944 | 8.213.870 | |
| 2023-05-25 | HU0000703897 | 2,151687 | 8.135.820 | |
| 2023-05-24 | HU0000703897 | 2,145699 | 8.233.990 | |
| 2023-05-23 | HU0000703897 | 2,175642 | 8.331.830 | |
| 2023-05-22 | HU0000703897 | 2,184593 | 8.380.730 | |
| 2023-05-19 | HU0000703897 | 2,173405 | 8.335.300 | |
| 2023-05-18 | HU0000703897 | 2,162064 | 8.294.770 | |
| 2023-05-17 | HU0000703897 | 2,148795 | 8.261.820 | |
| 2023-05-16 | HU0000703897 | 2,139995 | 8.213.870 | |
| 2023-05-15 | HU0000703897 | 2,147901 | 8.279.340 | |
| 2023-05-12 | HU0000703897 | 2,139698 | 8.247.720 | |
| 2023-05-11 | HU0000703897 | 2,134705 | 8.238.000 | |
| 2023-05-10 | HU0000703897 | 2,130550 | 8.221.960 | |
| 2023-05-09 | HU0000703897 | 2,131120 | 8.218.160 | |
| 2023-05-08 | HU0000703897 | 2,128578 | 8.205.860 | |
| 2023-05-05 | HU0000703897 | 2,120057 | 8.170.720 | |
| 2023-05-04 | HU0000703897 | 2,097620 | 8.084.220 | |
| 2023-05-03 | HU0000703897 | 2,112416 | 8.136.130 | |
| 2023-05-02 | HU0000703897 | 2,117931 | 8.157.370 | |
| 2023-04-28 | HU0000703897 | 2,129221 | 8.201.240 | |
| 2023-04-27 | HU0000703897 | 2,108478 | 8.135.280 | |
| 2023-04-26 | HU0000703897 | 2,099873 | 8.102.070 | |
| 2023-04-25 | HU0000703897 | 2,117189 | 8.168.880 | |
| 2023-04-24 | HU0000703897 | 2,133979 | 8.233.660 | |
| 2023-04-21 | HU0000703897 | 2,131848 | 8.213.450 | |
| 2023-04-20 | HU0000703897 | 2,129982 | 8.201.260 | |
| 2023-04-19 | HU0000703897 | 2,138386 | 8.222.400 | |
| 2023-04-18 | HU0000703897 | 2,143062 | 8.220.780 | |
| 2023-04-17 | HU0000703897 | 2,136550 | 8.185.110 | |
| 2023-04-14 | HU0000703897 | 2,129418 | 8.157.790 | |
| 2023-04-13 | HU0000703897 | 2,121744 | 8.127.390 | |
| 2023-04-12 | HU0000703897 | 2,118993 | 8.118.440 | |
| 2023-04-11 | HU0000703897 | 2,121006 | 8.126.160 | |
| 2023-04-06 | HU0000703897 | 2,110889 | 8.087.400 | |
| 2023-04-05 | HU0000703897 | 2,108032 | 8.076.450 | |
| 2023-04-04 | HU0000703897 | 2,125758 | 8.150.500 | |
| 2023-04-03 | HU0000703897 | 2,133035 | 8.221.530 | |
| 2023-03-31 | HU0000703897 | 2,127052 | 8.198.490 | |
| 2023-03-30 | HU0000703897 | 2,114526 | 8.140.220 | |
| 2023-03-29 | HU0000703897 | 2,094455 | 8.072.800 | |
| 2023-03-28 | HU0000703897 | 2,079227 | 8.008.330 | |
| 2023-03-27 | HU0000703897 | 2,081872 | 8.019.540 | |
| 2023-03-24 | HU0000703897 | 2,074484 | 7.998.710 | |
| 2023-03-23 | HU0000703897 | 2,074179 | 7.997.600 | |
| 2023-03-22 | HU0000703897 | 2,079519 | 8.018.190 | |
| 2023-03-21 | HU0000703897 | 2,082636 | 8.037.190 | |
| 2023-03-20 | HU0000703897 | 2,066320 | 8.128.290 | |
| 2023-03-17 | HU0000703897 | 2,061756 | 8.110.460 | |
| 2023-03-16 | HU0000703897 | 2,067364 | 8.132.660 | |
| 2023-03-14 | HU0000703897 | 2,071344 | 8.153.440 | |
| 2023-03-13 | HU0000703897 | 2,060032 | 8.114.250 | |
| 2023-03-10 | HU0000703897 | 2,093445 | 8.245.860 | |
| 2023-03-09 | HU0000703897 | 2,136759 | 8.429.470 | |
| 2023-03-08 | HU0000703897 | 2,148834 | 8.477.100 | |
| 2023-03-07 | HU0000703897 | 2,150651 | 8.485.470 | |
| 2023-03-06 | HU0000703897 | 2,165697 | 8.564.770 | |
| 2023-03-03 | HU0000703897 | 2,155473 | 8.526.330 | |
| 2023-03-02 | HU0000703897 | 2,129997 | 8.424.550 | |
| 2023-03-01 | HU0000703897 | 2,133808 | 8.404.520 | |
| 2023-02-28 | HU0000703897 | 2,139189 | 8.428.520 | |
| 2023-02-27 | HU0000703897 | 2,143191 | 8.447.150 | |
| 2023-02-24 | HU0000703897 | 2,134814 | 8.397.990 | |
| 2023-02-23 | HU0000703897 | 2,142921 | 8.449.560 | |
| 2023-02-22 | HU0000703897 | 2,130464 | 8.278.120 | |
| 2023-02-21 | HU0000703897 | 2,141939 | 8.325.610 | |
| 2023-02-20 | HU0000703897 | 2,155620 | 8.378.250 | |
| 2023-02-17 | HU0000703897 | 2,159531 | 8.393.460 | |
| 2023-02-16 | HU0000703897 | 2,173905 | 8.448.330 | |
| 2023-02-15 | HU0000703897 | 2,170757 | 8.432.100 | |
| 2023-02-14 | HU0000703897 | 2,158190 | 8.390.250 | |
| 2023-02-13 | HU0000703897 | 2,154044 | 8.367.540 | |
| 2023-02-10 | HU0000703897 | 2,139059 | 8.303.340 | |
| 2023-02-09 | HU0000703897 | 2,164383 | 8.355.940 | |
| 2023-02-08 | HU0000703897 | 2,169651 | 8.343.780 | |
| 2023-02-07 | HU0000703897 | 2,169141 | 8.339.420 | |
| 2023-02-06 | HU0000703897 | 2,162741 | 8.299.810 | |
| 2023-02-03 | HU0000703897 | 2,170026 | 8.317.770 | |
| 2023-02-02 | HU0000703897 | 2,165908 | 8.276.370 | |
| 2023-02-01 | HU0000703897 | 2,134684 | 8.233.600 | |
| 2023-01-31 | HU0000703897 | 2,118997 | 8.168.100 | |
| 2023-01-30 | HU0000703897 | 2,097107 | 8.083.670 | |
| 2023-01-27 | HU0000703897 | 2,118294 | 8.163.340 | |
| 2023-01-26 | HU0000703897 | 2,097870 | 8.083.620 | |
| 2023-01-25 | HU0000703897 | 2,083734 | 8.019.150 | |
| 2023-01-24 | HU0000703897 | 2,092326 | 8.046.060 | |
| 2023-01-23 | HU0000703897 | 2,089932 | 8.036.870 | |
| 2023-01-20 | HU0000703897 | 2,070975 | 7.958.980 | |
| 2023-01-19 | HU0000703897 | 2,053219 | 7.890.740 | |
| 2023-01-18 | HU0000703897 | 2,085459 | 8.006.930 | |
| 2023-01-17 | HU0000703897 | 2,084565 | 7.945.020 | |
| 2023-01-16 | HU0000703897 | 2,082258 | 7.947.580 | |
| 2023-01-13 | HU0000703897 | 2,076543 | 7.950.220 | |
| 2023-01-12 | HU0000703897 | 2,067739 | 7.949.750 | |
| 2023-01-11 | HU0000703897 | 2,060488 | 7.921.770 | |
| 2023-01-10 | HU0000703897 | 2,041542 | 7.848.930 | |
| 2023-01-09 | HU0000703897 | 2,043199 | 7.855.310 | |
| 2023-01-06 | HU0000703897 | 2,027777 | 7.805.280 | |
| 2023-01-05 | HU0000703897 | 2,010495 | 7.734.560 | |
| 2023-01-04 | HU0000703897 | 2,017629 | 7.759.550 | |
| 2023-01-03 | HU0000703897 | 1,997094 | 7.678.280 | |
| 2023-01-02 | HU0000703897 | 1,977153 | 7.591.320 | |
| 2022-12-30 | HU0000703897 | 1,975173 | 7.585.970 | |
| 2022-12-29 | HU0000703897 | 1,978303 | 7.596.740 | |
| 2022-12-28 | HU0000703897 | 1,966298 | 7.538.920 | |
| 2022-12-27 | HU0000703897 | 1,974936 | 7.572.050 | |
| 2022-12-23 | HU0000703897 | 1,978658 | 7.593.130 | |
| 2022-12-22 | HU0000703897 | 1,982093 | 7.661.280 | |
| 2022-12-21 | HU0000703897 | 1,990305 | 7.697.510 | |
| 2022-12-20 | HU0000703897 | 1,970542 | 7.621.060 | |
| 2022-12-19 | HU0000703897 | 1,978834 | 7.654.310 | |
| 2022-12-16 | HU0000703897 | 1,980513 | 7.650.560 | |
| 2022-12-15 | HU0000703897 | 2,014437 | 7.781.600 | |
| 2022-12-14 | HU0000703897 | 2,048089 | 7.911.600 | |
| 2022-12-13 | HU0000703897 | 2,047720 | 7.930.680 | |
| 2022-12-12 | HU0000703897 | 2,021361 | 7.823.850 | |
| 2022-12-09 | HU0000703897 | 2,024081 | 7.834.380 | |
| 2022-12-08 | HU0000703897 | 2,018997 | 7.817.740 | |
| 2022-12-07 | HU0000703897 | 2,023533 | 7.825.760 | |
| 2022-12-06 | HU0000703897 | 2,033493 | 7.848.940 | |
| 2022-12-05 | HU0000703897 | 2,053507 | 7.921.210 | |
| 2022-12-02 | HU0000703897 | 2,070185 | 7.991.360 | |
| 2022-12-01 | HU0000703897 | 2,071325 | 7.977.890 | |
| 2022-11-30 | HU0000703897 | 2,049895 | 7.895.350 | |
| 2022-11-29 | HU0000703897 | 2,043284 | 7.872.450 | |
| 2022-11-28 | HU0000703897 | 2,050482 | 8.062.930 | |
| 2022-11-25 | HU0000703897 | 2,064506 | 8.102.930 | |
| 2022-11-24 | HU0000703897 | 2,062784 | 8.086.170 | |
| 2022-11-23 | HU0000703897 | 2,060832 | 8.078.520 | |
| 2022-11-22 | HU0000703897 | 2,047763 | 8.027.290 | |
| 2022-11-21 | HU0000703897 | 2,044396 | 8.004.690 | |
| 2022-11-18 | HU0000703897 | 2,037371 | 7.977.150 | |
| 2022-11-17 | HU0000703897 | 2,032261 | 7.957.150 | |
| 2022-11-16 | HU0000703897 | 2,042313 | 7.991.340 | |
| 2022-11-15 | HU0000703897 | 2,055063 | 8.024.310 | |
| 2022-11-14 | HU0000703897 | 2,058610 | 8.034.160 | |