| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Alfa Abszolút Hozamú Befektetési Alap A sorozat | ||||
| Évesített hozam: 7,15% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000703970 | 3,776159 | 27.259.800.000 | |
| 2024-12-19 | HU0000703970 | 3,778147 | 26.971.400.000 | |
| 2024-12-18 | HU0000703970 | 3,791676 | 27.033.000.000 | |
| 2024-12-17 | HU0000703970 | 3,794679 | 26.907.900.000 | |
| 2024-12-16 | HU0000703970 | 3,799232 | 26.901.600.000 | |
| 2024-12-13 | HU0000703970 | 3,802377 | 26.951.000.000 | |
| 2024-12-12 | HU0000703970 | 3,809043 | 26.907.700.000 | |
| 2024-12-11 | HU0000703970 | 3,805066 | 26.833.800.000 | |
| 2024-12-10 | HU0000703970 | 3,802874 | 26.843.000.000 | |
| 2024-12-09 | HU0000703970 | 3,802398 | 26.827.400.000 | |
|
|
||||
| 2024-12-06 | HU0000703970 | 3,798004 | 26.628.400.000 | |
| 2024-12-05 | HU0000703970 | 3,790452 | 26.528.100.000 | |
| 2024-12-04 | HU0000703970 | 3,783149 | 26.389.300.000 | |
| 2024-12-03 | HU0000703970 | 3,777964 | 26.319.700.000 | |
| 2024-12-02 | HU0000703970 | 3,778282 | 26.342.700.000 | |
| 2024-11-29 | HU0000703970 | 3,764129 | 26.176.000.000 | |
| 2024-11-28 | HU0000703970 | 3,768440 | 26.105.700.000 | |
| 2024-11-27 | HU0000703970 | 3,761416 | 26.060.600.000 | |
| 2024-11-26 | HU0000703970 | 3,760594 | 26.002.600.000 | |
| 2024-11-25 | HU0000703970 | 3,757746 | 25.816.800.000 | |
| 2024-11-22 | HU0000703970 | 3,761624 | 25.790.600.000 | |
| 2024-11-21 | HU0000703970 | 3,759772 | 25.658.900.000 | |
| 2024-11-20 | HU0000703970 | 3,758648 | 25.569.500.000 | |
| 2024-11-19 | HU0000703970 | 3,755305 | 25.651.400.000 | |
| 2024-11-18 | HU0000703970 | 3,760617 | 25.530.000.000 | |
| 2024-11-15 | HU0000703970 | 3,757773 | 25.492.100.000 | |
| 2024-11-14 | HU0000703970 | 3,763891 | 25.541.600.000 | |
| 2024-11-13 | HU0000703970 | 3,763329 | 25.518.900.000 | |
| 2024-11-12 | HU0000703970 | 3,766862 | 25.447.200.000 | |
| 2024-11-11 | HU0000703970 | 3,772178 | 25.499.000.000 | |
| 2024-11-08 | HU0000703970 | 3,765487 | 25.346.900.000 | |
| 2024-11-07 | HU0000703970 | 3,757796 | 25.239.100.000 | |
| 2024-11-06 | HU0000703970 | 3,751277 | 25.239.900.000 | |
| 2024-11-05 | HU0000703970 | 3,746599 | 25.184.500.000 | |
| 2024-11-04 | HU0000703970 | 3,748606 | 25.154.500.000 | |
| 2024-10-31 | HU0000703970 | 3,749940 | 25.109.100.000 | |
| 2024-10-30 | HU0000703970 | 3,755991 | 25.092.100.000 | |
| 2024-10-29 | HU0000703970 | 3,757139 | 25.003.300.000 | |
| 2024-10-28 | HU0000703970 | 3,756682 | 24.735.800.000 | |
| 2024-10-25 | HU0000703970 | 3,754745 | 24.724.300.000 | |
| 2024-10-24 | HU0000703970 | 3,750669 | 24.627.700.000 | |
| 2024-10-22 | HU0000703970 | 3,747413 | 24.400.900.000 | |
| 2024-10-21 | HU0000703970 | 3,750740 | 24.242.900.000 | |
| 2024-10-18 | HU0000703970 | 3,754670 | 24.199.100.000 | |
| 2024-10-17 | HU0000703970 | 3,753826 | 23.984.500.000 | |
| 2024-10-16 | HU0000703970 | 3,755829 | 23.785.600.000 | |
| 2024-10-15 | HU0000703970 | 3,754152 | 23.687.700.000 | |
| 2024-10-14 | HU0000703970 | 3,751330 | 23.564.300.000 | |
| 2024-10-11 | HU0000703970 | 3,750903 | 23.502.900.000 | |
| 2024-10-10 | HU0000703970 | 3,748386 | 23.467.100.000 | |
| 2024-10-09 | HU0000703970 | 3,747576 | 23.428.500.000 | |
| 2024-10-08 | HU0000703970 | 3,746097 | 23.312.600.000 | |
| 2024-10-07 | HU0000703970 | 3,747957 | 23.260.400.000 | |
| 2024-10-04 | HU0000703970 | 3,746621 | 23.195.000.000 | |
| 2024-10-03 | HU0000703970 | 3,742492 | 23.156.000.000 | |
| 2024-10-02 | HU0000703970 | 3,743093 | 23.098.400.000 | |
| 2024-10-01 | HU0000703970 | 3,742491 | 23.049.700.000 | |
| 2024-09-30 | HU0000703970 | 3,736987 | 22.972.600.000 | |
| 2024-09-27 | HU0000703970 | 3,741950 | 22.969.300.000 | |
| 2024-09-26 | HU0000703970 | 3,733621 | 22.898.800.000 | |
| 2024-09-25 | HU0000703970 | 3,729603 | 22.833.800.000 | |
| 2024-09-24 | HU0000703970 | 3,728857 | 22.789.500.000 | |
| 2024-09-23 | HU0000703970 | 3,730633 | 22.782.700.000 | |
| 2024-09-20 | HU0000703970 | 3,724889 | 22.670.300.000 | |
| 2024-09-19 | HU0000703970 | 3,726156 | 22.647.100.000 | |
| 2024-09-18 | HU0000703970 | 3,724512 | 22.615.900.000 | |
| 2024-09-17 | HU0000703970 | 3,721546 | 22.563.200.000 | |
| 2024-09-16 | HU0000703970 | 3,714702 | 22.461.100.000 | |
| 2024-09-13 | HU0000703970 | 3,717050 | 22.498.000.000 | |
| 2024-09-12 | HU0000703970 | 3,720025 | 22.481.500.000 | |
| 2024-09-11 | HU0000703970 | 3,714549 | 22.411.800.000 | |
| 2024-09-10 | HU0000703970 | 3,716741 | 22.432.300.000 | |
| 2024-09-09 | HU0000703970 | 3,712599 | 22.400.200.000 | |
| 2024-09-06 | HU0000703970 | 3,707555 | 22.209.200.000 | |
| 2024-09-05 | HU0000703970 | 3,709318 | 22.213.800.000 | |
| 2024-09-04 | HU0000703970 | 3,707033 | 22.176.900.000 | |
| 2024-09-03 | HU0000703970 | 3,707249 | 22.159.300.000 | |
| 2024-09-02 | HU0000703970 | 3,707434 | 22.170.900.000 | |
| 2024-08-30 | HU0000703970 | 3,707612 | 22.154.700.000 | |
| 2024-08-29 | HU0000703970 | 3,709822 | 22.088.500.000 | |
| 2024-08-28 | HU0000703970 | 3,699018 | 22.051.400.000 | |
| 2024-08-27 | HU0000703970 | 3,702729 | 22.025.200.000 | |
| 2024-08-26 | HU0000703970 | 3,701074 | 21.992.800.000 | |
| 2024-08-23 | HU0000703970 | 3,697355 | 21.954.700.000 | |
| 2024-08-22 | HU0000703970 | 3,697350 | 21.870.800.000 | |
| 2024-08-21 | HU0000703970 | 3,696930 | 21.867.800.000 | |
| 2024-08-16 | HU0000703970 | 3,690497 | 21.851.600.000 | |
| 2024-08-15 | HU0000703970 | 3,685054 | 21.811.200.000 | |
| 2024-08-14 | HU0000703970 | 3,685732 | 21.796.700.000 | |
| 2024-08-13 | HU0000703970 | 3,685305 | 21.773.800.000 | |
| 2024-08-12 | HU0000703970 | 3,688249 | 21.757.000.000 | |
| 2024-08-09 | HU0000703970 | 3,681968 | 21.672.100.000 | |
| 2024-08-08 | HU0000703970 | 3,677958 | 21.635.300.000 | |
| 2024-08-07 | HU0000703970 | 3,676883 | 21.628.600.000 | |
| 2024-08-06 | HU0000703970 | 3,670004 | 21.567.400.000 | |
| 2024-08-05 | HU0000703970 | 3,669955 | 21.544.800.000 | |
| 2024-08-02 | HU0000703970 | 3,683445 | 21.605.900.000 | |
| 2024-08-01 | HU0000703970 | 3,688107 | 21.622.000.000 | |
| 2024-07-31 | HU0000703970 | 3,691001 | 21.634.900.000 | |
| 2024-07-30 | HU0000703970 | 3,684331 | 21.575.900.000 | |
| 2024-07-29 | HU0000703970 | 3,673226 | 21.459.600.000 | |
| 2024-07-26 | HU0000703970 | 3,666866 | 21.426.600.000 | |
| 2024-07-25 | HU0000703970 | 3,664722 | 21.416.700.000 | |
| 2024-07-24 | HU0000703970 | 3,666264 | 21.385.800.000 | |
| 2024-07-23 | HU0000703970 | 3,663460 | 21.341.200.000 | |
| 2024-07-22 | HU0000703970 | 3,660920 | 21.298.800.000 | |
| 2024-07-19 | HU0000703970 | 3,663933 | 21.330.100.000 | |
| 2024-07-18 | HU0000703970 | 3,668874 | 21.386.100.000 | |
| 2024-07-17 | HU0000703970 | 3,667906 | 21.316.400.000 | |
| 2024-07-16 | HU0000703970 | 3,669217 | 21.333.700.000 | |
| 2024-07-15 | HU0000703970 | 3,664325 | 21.330.200.000 | |
| 2024-07-12 | HU0000703970 | 3,658800 | 21.311.700.000 | |
| 2024-07-11 | HU0000703970 | 3,651814 | 21.262.900.000 | |
| 2024-07-10 | HU0000703970 | 3,644431 | 21.432.800.000 | |
| 2024-07-09 | HU0000703970 | 3,640580 | 21.457.200.000 | |
| 2024-07-08 | HU0000703970 | 3,636453 | 21.418.900.000 | |
| 2024-07-05 | HU0000703970 | 3,633420 | 21.376.600.000 | |
| 2024-07-04 | HU0000703970 | 3,627179 | 21.284.400.000 | |
| 2024-07-03 | HU0000703970 | 3,625212 | 21.267.400.000 | |
| 2024-07-02 | HU0000703970 | 3,622169 | 21.280.200.000 | |
| 2024-07-01 | HU0000703970 | 3,626521 | 21.289.200.000 | |
| 2024-06-28 | HU0000703970 | 3,631823 | 21.344.300.000 | |
| 2024-06-27 | HU0000703970 | 3,632264 | 21.354.100.000 | |
| 2024-06-26 | HU0000703970 | 3,630815 | 21.310.900.000 | |
| 2024-06-25 | HU0000703970 | 3,628338 | 21.291.800.000 | |
| 2024-06-24 | HU0000703970 | 3,625386 | 21.195.800.000 | |
| 2024-06-21 | HU0000703970 | 3,628101 | 21.231.500.000 | |
| 2024-06-20 | HU0000703970 | 3,626559 | 21.199.600.000 | |
| 2024-06-19 | HU0000703970 | 3,623619 | 21.165.900.000 | |
| 2024-06-18 | HU0000703970 | 3,623050 | 21.154.400.000 | |
| 2024-06-17 | HU0000703970 | 3,622062 | 21.127.500.000 | |
| 2024-06-14 | HU0000703970 | 3,622774 | 21.126.300.000 | |
| 2024-06-13 | HU0000703970 | 3,622547 | 21.172.900.000 | |
| 2024-06-12 | HU0000703970 | 3,622650 | 21.160.000.000 | |
| 2024-06-11 | HU0000703970 | 3,618392 | 21.232.000.000 | |
| 2024-06-10 | HU0000703970 | 3,615228 | 21.272.200.000 | |
| 2024-06-07 | HU0000703970 | 3,600051 | 21.193.700.000 | |
| 2024-06-06 | HU0000703970 | 3,614562 | 21.243.800.000 | |
| 2024-06-05 | HU0000703970 | 3,613239 | 21.210.100.000 | |
| 2024-06-04 | HU0000703970 | 3,610373 | 21.223.400.000 | |
| 2024-06-03 | HU0000703970 | 3,607480 | 21.201.600.000 | |
| 2024-05-31 | HU0000703970 | 3,597113 | 21.132.600.000 | |
| 2024-05-30 | HU0000703970 | 3,589194 | 21.088.300.000 | |
| 2024-05-29 | HU0000703970 | 3,576963 | 20.993.600.000 | |
| 2024-05-28 | HU0000703970 | 3,577207 | 21.028.200.000 | |
| 2024-05-27 | HU0000703970 | 3,576289 | 21.046.800.000 | |
| 2024-05-24 | HU0000703970 | 3,576051 | 21.054.000.000 | |
| 2024-05-23 | HU0000703970 | 3,582920 | 21.122.400.000 | |
| 2024-05-22 | HU0000703970 | 3,577374 | 21.107.800.000 | |
| 2024-05-21 | HU0000703970 | 3,576850 | 21.146.300.000 | |
| 2024-05-17 | HU0000703970 | 3,585778 | 21.216.100.000 | |
| 2024-05-16 | HU0000703970 | 3,584020 | 21.170.300.000 | |
| 2024-05-15 | HU0000703970 | 3,583774 | 21.119.800.000 | |
| 2024-05-14 | HU0000703970 | 3,577602 | 21.080.100.000 | |
| 2024-05-13 | HU0000703970 | 3,576324 | 21.061.000.000 | |
| 2024-05-10 | HU0000703970 | 3,577905 | 21.075.000.000 | |
| 2024-05-09 | HU0000703970 | 3,578872 | 21.157.500.000 | |
| 2024-05-08 | HU0000703970 | 3,585638 | 21.166.100.000 | |
| 2024-05-07 | HU0000703970 | 3,584410 | 20.820.100.000 | |
| 2024-05-06 | HU0000703970 | 3,582520 | 20.810.200.000 | |
| 2024-05-03 | HU0000703970 | 3,578770 | 20.840.100.000 | |
| 2024-05-02 | HU0000703970 | 3,574355 | 20.728.600.000 | |
| 2024-04-30 | HU0000703970 | 3,576302 | 20.800.500.000 | |
| 2024-04-29 | HU0000703970 | 3,577695 | 20.739.900.000 | |
| 2024-04-26 | HU0000703970 | 3,573003 | 20.671.500.000 | |
| 2024-04-25 | HU0000703970 | 3,570729 | 20.631.500.000 | |
| 2024-04-24 | HU0000703970 | 3,575638 | 20.597.200.000 | |
| 2024-04-23 | HU0000703970 | 3,581715 | 20.674.600.000 | |
| 2024-04-22 | HU0000703970 | 3,581375 | 20.658.000.000 | |
| 2024-04-19 | HU0000703970 | 3,583328 | 20.643.000.000 | |
| 2024-04-18 | HU0000703970 | 3,577357 | 20.540.700.000 | |
| 2024-04-17 | HU0000703970 | 3,573347 | 20.488.900.000 | |
| 2024-04-16 | HU0000703970 | 3,575658 | 20.498.600.000 | |
| 2024-04-15 | HU0000703970 | 3,579636 | 20.527.800.000 | |
| 2024-04-12 | HU0000703970 | 3,576562 | 20.490.600.000 | |
| 2024-04-11 | HU0000703970 | 3,567240 | 20.442.600.000 | |
| 2024-04-10 | HU0000703970 | 3,571704 | 20.427.000.000 | |
| 2024-04-09 | HU0000703970 | 3,568020 | 20.342.100.000 | |
| 2024-04-08 | HU0000703970 | 3,570032 | 20.344.300.000 | |
| 2024-04-05 | HU0000703970 | 3,569704 | 20.274.800.000 | |
| 2024-04-04 | HU0000703970 | 3,568883 | 20.362.200.000 | |
| 2024-04-03 | HU0000703970 | 3,568323 | 20.308.200.000 | |
| 2024-04-02 | HU0000703970 | 3,573207 | 20.184.100.000 | |
| 2024-03-28 | HU0000703970 | 3,573458 | 20.224.300.000 | |
| 2024-03-27 | HU0000703970 | 3,568736 | 20.116.800.000 | |
| 2024-03-26 | HU0000703970 | 3,570523 | 19.832.100.000 | |
| 2024-03-25 | HU0000703970 | 3,570466 | 19.764.700.000 | |
| 2024-03-22 | HU0000703970 | 3,569815 | 19.757.300.000 | |
| 2024-03-21 | HU0000703970 | 3,556909 | 19.644.700.000 | |
| 2024-03-20 | HU0000703970 | 3,559307 | 19.620.900.000 | |
| 2024-03-19 | HU0000703970 | 3,560691 | 19.569.300.000 | |
| 2024-03-18 | HU0000703970 | 3,558124 | 19.503.600.000 | |
| 2024-03-14 | HU0000703970 | 3,557417 | 19.451.300.000 | |
| 2024-03-13 | HU0000703970 | 3,568508 | 19.376.300.000 | |
| 2024-03-12 | HU0000703970 | 3,563470 | 19.317.300.000 | |
| 2024-03-11 | HU0000703970 | 3,564804 | 19.317.800.000 | |
| 2024-03-08 | HU0000703970 | 3,560709 | 19.260.000.000 | |
| 2024-03-07 | HU0000703970 | 3,555197 | 19.162.600.000 | |
| 2024-03-06 | HU0000703970 | 3,551203 | 19.116.700.000 | |
| 2024-03-05 | HU0000703970 | 3,555550 | 19.087.800.000 | |
| 2024-03-04 | HU0000703970 | 3,547050 | 18.906.400.000 | |
| 2024-03-01 | HU0000703970 | 3,542370 | 18.870.800.000 | |
| 2024-02-29 | HU0000703970 | 3,537462 | 18.790.600.000 | |
| 2024-02-28 | HU0000703970 | 3,522672 | 18.628.000.000 | |
| 2024-02-27 | HU0000703970 | 3,513213 | 18.439.400.000 | |
| 2024-02-26 | HU0000703970 | 3,515035 | 18.492.900.000 | |
| 2024-02-23 | HU0000703970 | 3,511758 | 18.455.700.000 | |
| 2024-02-22 | HU0000703970 | 3,506985 | 18.411.500.000 | |
| 2024-02-21 | HU0000703970 | 3,512633 | 18.379.200.000 | |
| 2024-02-20 | HU0000703970 | 3,510488 | 18.285.500.000 | |
| 2024-02-19 | HU0000703970 | 3,510449 | 18.233.500.000 | |
| 2024-02-16 | HU0000703970 | 3,511932 | 18.157.600.000 | |
| 2024-02-15 | HU0000703970 | 3,513028 | 18.146.200.000 | |
| 2024-02-14 | HU0000703970 | 3,508560 | 18.049.500.000 | |
| 2024-02-13 | HU0000703970 | 3,505168 | 17.995.700.000 | |
| 2024-02-12 | HU0000703970 | 3,507702 | 17.998.300.000 | |
| 2024-02-09 | HU0000703970 | 3,506880 | 17.948.200.000 | |
| 2024-02-08 | HU0000703970 | 3,504759 | 17.942.600.000 | |
| 2024-02-07 | HU0000703970 | 3,502665 | 17.950.100.000 | |
| 2024-02-06 | HU0000703970 | 3,502423 | 17.836.300.000 | |
| 2024-02-05 | HU0000703970 | 3,496526 | 17.722.000.000 | |
| 2024-02-02 | HU0000703970 | 3,500581 | 17.503.400.000 | |
| 2024-02-01 | HU0000703970 | 3,504977 | 17.205.400.000 | |
| 2024-01-31 | HU0000703970 | 3,491976 | 17.129.900.000 | |
| 2024-01-30 | HU0000703970 | 3,485048 | 17.068.600.000 | |
| 2024-01-29 | HU0000703970 | 3,486322 | 17.065.300.000 | |
| 2024-01-26 | HU0000703970 | 3,480429 | 17.006.800.000 | |
| 2024-01-25 | HU0000703970 | 3,479010 | 16.962.000.000 | |
| 2024-01-24 | HU0000703970 | 3,476821 | 16.920.000.000 | |
| 2024-01-23 | HU0000703970 | 3,466563 | 16.859.800.000 | |
| 2024-01-22 | HU0000703970 | 3,470765 | 16.867.500.000 | |
| 2024-01-19 | HU0000703970 | 3,464221 | 16.835.800.000 | |
| 2024-01-18 | HU0000703970 | 3,461723 | 16.805.100.000 | |
| 2024-01-17 | HU0000703970 | 3,457922 | 16.576.300.000 | |
| 2024-01-16 | HU0000703970 | 3,461887 | 16.575.400.000 | |
| 2024-01-15 | HU0000703970 | 3,461411 | 16.544.600.000 | |
| 2024-01-12 | HU0000703970 | 3,457803 | 16.483.400.000 | |
| 2024-01-11 | HU0000703970 | 3,448922 | 16.397.100.000 | |
| 2024-01-10 | HU0000703970 | 3,444653 | 16.340.300.000 | |
| 2024-01-09 | HU0000703970 | 3,432883 | 16.264.100.000 | |
| 2024-01-08 | HU0000703970 | 3,426250 | 16.225.100.000 | |
| 2024-01-05 | HU0000703970 | 3,427851 | 16.215.300.000 | |
| 2024-01-04 | HU0000703970 | 3,425448 | 16.136.900.000 | |
| 2024-01-03 | HU0000703970 | 3,428515 | 16.150.200.000 | |
| 2024-01-02 | HU0000703970 | 3,431254 | 16.155.100.000 | |
| 2023-12-29 | HU0000703970 | 3,424609 | 16.106.600.000 | |
| 2023-12-28 | HU0000703970 | 3,416199 | 16.035.700.000 | |
| 2023-12-27 | HU0000703970 | 3,394998 | 15.924.400.000 | |
| 2023-12-22 | HU0000703970 | 3,390105 | 15.842.600.000 | |
| 2023-12-21 | HU0000703970 | 3,386477 | 15.776.500.000 | |
| 2023-12-20 | HU0000703970 | 3,387858 | 15.725.700.000 | |
| 2023-12-19 | HU0000703970 | 3,380716 | 15.584.900.000 | |
| 2023-12-18 | HU0000703970 | 3,377583 | 15.528.400.000 | |
| 2023-12-15 | HU0000703970 | 3,371145 | 15.500.000.000 | |
| 2023-12-14 | HU0000703970 | 3,369684 | 15.505.300.000 | |
| 2023-12-13 | HU0000703970 | 3,349716 | 15.418.700.000 | |
| 2023-12-12 | HU0000703970 | 3,346699 | 15.392.600.000 | |
| 2023-12-11 | HU0000703970 | 3,341763 | 15.249.300.000 | |
| 2023-12-08 | HU0000703970 | 3,339481 | 15.240.000.000 | |
| 2023-12-07 | HU0000703970 | 3,338223 | 15.208.400.000 | |
| 2023-12-06 | HU0000703970 | 3,335712 | 15.125.600.000 | |
| 2023-12-05 | HU0000703970 | 3,332201 | 15.066.800.000 | |
| 2023-12-04 | HU0000703970 | 3,350135 | 15.123.300.000 | |
| 2023-12-01 | HU0000703970 | 3,343127 | 15.065.500.000 | |
| 2023-11-30 | HU0000703970 | 3,338080 | 15.005.300.000 | |
| 2023-11-29 | HU0000703970 | 3,338906 | 14.980.800.000 | |
| 2023-11-28 | HU0000703970 | 3,336060 | 14.936.600.000 | |
| 2023-11-27 | HU0000703970 | 3,329349 | 14.773.300.000 | |
| 2023-11-24 | HU0000703970 | 3,328621 | 14.715.400.000 | |
| 2023-11-23 | HU0000703970 | 3,327980 | 14.684.500.000 | |
| 2023-11-22 | HU0000703970 | 3,329449 | 14.628.200.000 | |
| 2023-11-21 | HU0000703970 | 3,325981 | 14.533.600.000 | |
| 2023-11-20 | HU0000703970 | 3,319599 | 14.498.300.000 | |
| 2023-11-17 | HU0000703970 | 3,315220 | 14.390.000.000 | |
| 2023-11-16 | HU0000703970 | 3,314359 | 14.373.700.000 | |
| 2023-11-15 | HU0000703970 | 3,313053 | 14.349.500.000 | |
| 2023-11-14 | HU0000703970 | 3,313356 | 14.326.200.000 | |
| 2023-11-13 | HU0000703970 | 3,306491 | 14.280.600.000 | |
| 2023-11-10 | HU0000703970 | 3,305353 | 14.255.600.000 | |
| 2023-11-09 | HU0000703970 | 3,304009 | 14.264.400.000 | |
| 2023-11-08 | HU0000703970 | 3,301734 | 14.215.400.000 | |
| 2023-11-07 | HU0000703970 | 3,301403 | 14.166.400.000 | |
| 2023-11-06 | HU0000703970 | 3,303656 | 14.176.600.000 | |
| 2023-11-03 | HU0000703970 | 3,300695 | 14.150.000.000 | |
| 2023-11-02 | HU0000703970 | 3,288321 | 14.082.900.000 | |
| 2023-10-31 | HU0000703970 | 3,283323 | 14.056.400.000 | |
| 2023-10-30 | HU0000703970 | 3,281239 | 14.015.600.000 | |
| 2023-10-27 | HU0000703970 | 3,278657 | 13.983.400.000 | |
| 2023-10-26 | HU0000703970 | 3,278602 | 13.958.900.000 | |
| 2023-10-25 | HU0000703970 | 3,278056 | 13.941.200.000 | |
| 2023-10-24 | HU0000703970 | 3,272613 | 13.898.700.000 | |
| 2023-10-20 | HU0000703970 | 3,268125 | 13.844.700.000 | |
| 2023-10-19 | HU0000703970 | 3,270178 | 13.835.000.000 | |
| 2023-10-18 | HU0000703970 | 3,273194 | 13.799.200.000 | |
| 2023-10-17 | HU0000703970 | 3,272668 | 13.711.100.000 | |
| 2023-10-16 | HU0000703970 | 3,274069 | 13.762.800.000 | |
| 2023-10-13 | HU0000703970 | 3,270538 | 13.723.200.000 | |
| 2023-10-12 | HU0000703970 | 3,269399 | 13.667.700.000 | |
| 2023-10-11 | HU0000703970 | 3,265481 | 13.649.300.000 | |
| 2023-10-10 | HU0000703970 | 3,263651 | 13.629.100.000 | |
| 2023-10-09 | HU0000703970 | 3,260240 | 13.607.800.000 | |
| 2023-10-06 | HU0000703970 | 3,256761 | 13.581.300.000 | |
| 2023-10-05 | HU0000703970 | 3,257535 | 13.579.100.000 | |
| 2023-10-04 | HU0000703970 | 3,257583 | 13.542.800.000 | |
| 2023-10-03 | HU0000703970 | 3,258923 | 13.517.300.000 | |
| 2023-10-02 | HU0000703970 | 3,259126 | 13.462.300.000 | |
| 2023-09-29 | HU0000703970 | 3,256992 | 13.396.600.000 | |
| 2023-09-28 | HU0000703970 | 3,254746 | 13.387.800.000 | |
| 2023-09-27 | HU0000703970 | 3,255976 | 13.342.200.000 | |
| 2023-09-26 | HU0000703970 | 3,247978 | 13.315.000.000 | |
| 2023-09-25 | HU0000703970 | 3,255917 | 13.337.900.000 | |
| 2023-09-22 | HU0000703970 | 3,250058 | 13.320.900.000 | |
| 2023-09-21 | HU0000703970 | 3,250583 | 13.338.100.000 | |
| 2023-09-20 | HU0000703970 | 3,246009 | 13.309.900.000 | |
| 2023-09-19 | HU0000703970 | 3,241995 | 13.291.900.000 | |
| 2023-09-18 | HU0000703970 | 3,239164 | 13.261.100.000 | |
| 2023-09-15 | HU0000703970 | 3,236408 | 13.229.500.000 | |
| 2023-09-14 | HU0000703970 | 3,230146 | 13.202.200.000 | |
| 2023-09-13 | HU0000703970 | 3,228248 | 13.201.200.000 | |
| 2023-09-12 | HU0000703970 | 3,229224 | 13.214.500.000 | |
| 2023-09-11 | HU0000703970 | 3,224035 | 13.173.200.000 | |
| 2023-09-08 | HU0000703970 | 3,224881 | 13.159.700.000 | |
| 2023-09-07 | HU0000703970 | 3,229684 | 13.188.400.000 | |
| 2023-09-06 | HU0000703970 | 3,221353 | 13.146.500.000 | |
| 2023-09-05 | HU0000703970 | 3,217551 | 13.128.600.000 | |
| 2023-09-04 | HU0000703970 | 3,214471 | 13.125.900.000 | |
| 2023-09-01 | HU0000703970 | 3,215274 | 13.141.900.000 | |
| 2023-08-31 | HU0000703970 | 3,206683 | 13.112.300.000 | |
| 2023-08-30 | HU0000703970 | 3,206722 | 13.115.500.000 | |
| 2023-08-29 | HU0000703970 | 3,207566 | 13.119.500.000 | |
| 2023-08-28 | HU0000703970 | 3,209887 | 13.126.600.000 | |
| 2023-08-25 | HU0000703970 | 3,209208 | 13.094.100.000 | |
| 2023-08-24 | HU0000703970 | 3,207806 | 13.102.000.000 | |
| 2023-08-23 | HU0000703970 | 3,210808 | 13.102.000.000 | |
| 2023-08-22 | HU0000703970 | 3,209351 | 13.092.500.000 | |
| 2023-08-21 | HU0000703970 | 3,208273 | 13.060.600.000 | |
| 2023-08-18 | HU0000703970 | 3,210730 | 13.066.400.000 | |
| 2023-08-17 | HU0000703970 | 3,216184 | 13.093.200.000 | |
| 2023-08-16 | HU0000703970 | 3,207292 | 13.019.700.000 | |
| 2023-08-15 | HU0000703970 | 3,206131 | 13.013.300.000 | |
| 2023-08-14 | HU0000703970 | 3,193690 | 12.955.600.000 | |
| 2023-08-11 | HU0000703970 | 3,203327 | 13.002.800.000 | |
| 2023-08-10 | HU0000703970 | 3,204158 | 13.002.600.000 | |
| 2023-08-09 | HU0000703970 | 3,198028 | 12.976.400.000 | |
| 2023-08-08 | HU0000703970 | 3,198937 | 12.973.100.000 | |
| 2023-08-07 | HU0000703970 | 3,202440 | 12.977.300.000 | |
| 2023-08-04 | HU0000703970 | 3,201594 | 12.975.600.000 | |
| 2023-08-03 | HU0000703970 | 3,199651 | 12.965.700.000 | |
| 2023-08-02 | HU0000703970 | 3,191121 | 12.926.800.000 | |
| 2023-08-01 | HU0000703970 | 3,194419 | 12.935.200.000 | |
| 2023-07-31 | HU0000703970 | 3,187208 | 12.933.100.000 | |
| 2023-07-28 | HU0000703970 | 3,179878 | 12.904.800.000 | |
| 2023-07-27 | HU0000703970 | 3,168155 | 12.883.400.000 | |
| 2023-07-26 | HU0000703970 | 3,170880 | 12.884.600.000 | |
| 2023-07-25 | HU0000703970 | 3,163986 | 12.829.400.000 | |
| 2023-07-24 | HU0000703970 | 3,160238 | 12.823.300.000 | |
| 2023-07-21 | HU0000703970 | 3,160120 | 12.821.000.000 | |
| 2023-07-20 | HU0000703970 | 3,157743 | 12.811.200.000 | |
| 2023-07-19 | HU0000703970 | 3,147011 | 12.768.900.000 | |
| 2023-07-18 | HU0000703970 | 3,142125 | 12.764.100.000 | |
| 2023-07-17 | HU0000703970 | 3,135039 | 12.749.500.000 | |
| 2023-07-14 | HU0000703970 | 3,137446 | 12.759.500.000 | |
| 2023-07-13 | HU0000703970 | 3,131500 | 12.724.200.000 | |
| 2023-07-12 | HU0000703970 | 3,132279 | 12.699.600.000 | |
| 2023-07-11 | HU0000703970 | 3,129980 | 12.685.300.000 | |
| 2023-07-10 | HU0000703970 | 3,135330 | 12.706.100.000 | |
| 2023-07-07 | HU0000703970 | 3,143854 | 12.724.200.000 | |
| 2023-07-06 | HU0000703970 | 3,124209 | 12.649.000.000 | |
| 2023-07-05 | HU0000703970 | 3,128696 | 12.670.400.000 | |
| 2023-07-04 | HU0000703970 | 3,128293 | 12.676.500.000 | |
| 2023-07-03 | HU0000703970 | 3,120148 | 12.640.200.000 | |
| 2023-06-30 | HU0000703970 | 3,119377 | 12.742.800.000 | |
| 2023-06-29 | HU0000703970 | 3,113909 | 12.555.300.000 | |
| 2023-06-28 | HU0000703970 | 3,113233 | 12.551.000.000 | |
| 2023-06-27 | HU0000703970 | 3,113172 | 12.514.100.000 | |
| 2023-06-26 | HU0000703970 | 3,113795 | 12.500.200.000 | |
| 2023-06-23 | HU0000703970 | 3,102227 | 12.433.100.000 | |
| 2023-06-22 | HU0000703970 | 3,098710 | 12.565.900.000 | |
| 2023-06-21 | HU0000703970 | 3,097157 | 12.561.600.000 | |
| 2023-06-20 | HU0000703970 | 3,089662 | 12.520.300.000 | |
| 2023-06-19 | HU0000703970 | 3,078970 | 12.478.700.000 | |
| 2023-06-16 | HU0000703970 | 3,084217 | 12.493.200.000 | |
| 2023-06-15 | HU0000703970 | 3,080571 | 12.465.000.000 | |
| 2023-06-14 | HU0000703970 | 3,083527 | 12.553.900.000 | |
| 2023-06-13 | HU0000703970 | 3,083933 | 12.547.000.000 | |
| 2023-06-12 | HU0000703970 | 3,088375 | 12.558.300.000 | |
| 2023-06-09 | HU0000703970 | 3,084491 | 12.568.100.000 | |
| 2023-06-08 | HU0000703970 | 3,067749 | 12.502.400.000 | |
| 2023-06-07 | HU0000703970 | 3,058235 | 12.423.100.000 | |
| 2023-06-06 | HU0000703970 | 3,062238 | 12.442.100.000 | |
| 2023-06-05 | HU0000703970 | 3,055350 | 12.459.000.000 | |
| 2023-06-02 | HU0000703970 | 3,043946 | 12.433.600.000 | |
| 2023-06-01 | HU0000703970 | 3,029914 | 12.374.600.000 | |
| 2023-05-31 | HU0000703970 | 3,013642 | 12.309.000.000 | |
| 2023-05-30 | HU0000703970 | 3,009978 | 12.301.300.000 | |
| 2023-05-26 | HU0000703970 | 2,997499 | 12.259.100.000 | |
| 2023-05-25 | HU0000703970 | 2,994042 | 12.243.900.000 | |
| 2023-05-24 | HU0000703970 | 3,000180 | 12.283.700.000 | |
| 2023-05-23 | HU0000703970 | 3,004541 | 12.303.600.000 | |
| 2023-05-22 | HU0000703970 | 3,011752 | 12.372.000.000 | |
| 2023-05-19 | HU0000703970 | 3,005928 | 12.375.400.000 | |
| 2023-05-18 | HU0000703970 | 3,007928 | 12.387.600.000 | |
| 2023-05-17 | HU0000703970 | 3,004812 | 12.419.100.000 | |
| 2023-05-16 | HU0000703970 | 2,999928 | 12.479.200.000 | |
| 2023-05-15 | HU0000703970 | 2,994460 | 12.473.900.000 | |
| 2023-05-12 | HU0000703970 | 2,988369 | 12.452.200.000 | |
| 2023-05-11 | HU0000703970 | 2,987677 | 12.472.200.000 | |
| 2023-05-10 | HU0000703970 | 2,980052 | 12.445.700.000 | |
| 2023-05-09 | HU0000703970 | 2,968441 | 12.422.300.000 | |
| 2023-05-08 | HU0000703970 | 2,971535 | 12.441.600.000 | |
| 2023-05-05 | HU0000703970 | 2,965218 | 12.422.200.000 | |
| 2023-05-04 | HU0000703970 | 2,967338 | 12.425.900.000 | |
| 2023-05-03 | HU0000703970 | 2,953575 | 12.192.600.000 | |
| 2023-05-02 | HU0000703970 | 2,952733 | 12.195.800.000 | |
| 2023-04-28 | HU0000703970 | 2,938505 | 12.171.200.000 | |
| 2023-04-27 | HU0000703970 | 2,920669 | 12.115.900.000 | |
| 2023-04-26 | HU0000703970 | 2,932531 | 12.479.900.000 | |
| 2023-04-25 | HU0000703970 | 2,915884 | 12.437.000.000 | |
| 2023-04-24 | HU0000703970 | 2,923084 | 12.479.400.000 | |
| 2023-04-21 | HU0000703970 | 2,910385 | 12.440.000.000 | |
| 2023-04-20 | HU0000703970 | 2,898037 | 12.413.800.000 | |
| 2023-04-19 | HU0000703970 | 2,888535 | 12.399.500.000 | |
| 2023-04-18 | HU0000703970 | 2,859862 | 12.286.800.000 | |
| 2023-04-17 | HU0000703970 | 2,849815 | 12.249.300.000 | |
| 2023-04-14 | HU0000703970 | 2,871650 | 12.352.500.000 | |
| 2023-04-13 | HU0000703970 | 2,860578 | 12.311.700.000 | |
| 2023-04-12 | HU0000703970 | 2,855546 | 12.320.400.000 | |
| 2023-04-11 | HU0000703970 | 2,882995 | 12.444.500.000 | |
| 2023-04-06 | HU0000703970 | 2,883053 | 12.476.600.000 | |
| 2023-04-05 | HU0000703970 | 2,868045 | 12.454.200.000 | |
| 2023-04-04 | HU0000703970 | 2,853036 | 12.418.300.000 | |
| 2023-04-03 | HU0000703970 | 2,848470 | 12.406.400.000 | |
| 2023-03-31 | HU0000703970 | 2,855410 | 12.667.100.000 | |
| 2023-03-30 | HU0000703970 | 2,854508 | 12.676.200.000 | |
| 2023-03-29 | HU0000703970 | 2,861736 | 12.731.400.000 | |
| 2023-03-28 | HU0000703970 | 2,865149 | 12.751.000.000 | |
| 2023-03-27 | HU0000703970 | 2,861453 | 12.739.900.000 | |
| 2023-03-24 | HU0000703970 | 2,865079 | 12.786.700.000 | |
| 2023-03-23 | HU0000703970 | 2,846552 | 12.714.900.000 | |
| 2023-03-22 | HU0000703970 | 2,826222 | 12.641.300.000 | |
| 2023-03-21 | HU0000703970 | 2,821830 | 12.637.700.000 | |
| 2023-03-20 | HU0000703970 | 2,823118 | 12.653.700.000 | |
| 2023-03-17 | HU0000703970 | 2,818933 | 12.655.500.000 | |
| 2023-03-16 | HU0000703970 | 2,832480 | 12.724.400.000 | |
| 2023-03-14 | HU0000703970 | 2,835141 | 12.755.800.000 | |
| 2023-03-13 | HU0000703970 | 2,851710 | 12.839.100.000 | |
| 2023-03-10 | HU0000703970 | 2,827099 | 12.758.900.000 | |
| 2023-03-09 | HU0000703970 | 2,809836 | 12.696.300.000 | |
| 2023-03-08 | HU0000703970 | 2,808952 | 12.714.100.000 | |
| 2023-03-07 | HU0000703970 | 2,821679 | 12.813.500.000 | |
| 2023-03-06 | HU0000703970 | 2,813172 | 12.799.100.000 | |
| 2023-03-03 | HU0000703970 | 2,805844 | 12.795.900.000 | |
| 2023-03-02 | HU0000703970 | 2,797502 | 12.772.800.000 | |
| 2023-03-01 | HU0000703970 | 2,812024 | 12.853.700.000 | |
| 2023-02-28 | HU0000703970 | 2,806696 | 12.850.000.000 | |
| 2023-02-27 | HU0000703970 | 2,814909 | 12.954.200.000 | |
| 2023-02-24 | HU0000703970 | 2,812965 | 12.950.500.000 | |
| 2023-02-23 | HU0000703970 | 2,793356 | 12.882.800.000 | |
| 2023-02-22 | HU0000703970 | 2,819045 | 13.035.300.000 | |
| 2023-02-21 | HU0000703970 | 2,776183 | 12.864.900.000 | |
| 2023-02-20 | HU0000703970 | 2,787244 | 12.939.400.000 | |
| 2023-02-17 | HU0000703970 | 2,789131 | 12.966.000.000 | |
| 2023-02-16 | HU0000703970 | 2,806831 | 13.072.400.000 | |
| 2023-02-15 | HU0000703970 | 2,833813 | 13.207.600.000 | |
| 2023-02-14 | HU0000703970 | 2,844522 | 13.281.800.000 | |
| 2023-02-13 | HU0000703970 | 2,838678 | 13.278.500.000 | |
| 2023-02-10 | HU0000703970 | 2,851117 | 13.362.500.000 | |
| 2023-02-09 | HU0000703970 | 2,882360 | 13.521.000.000 | |
| 2023-02-08 | HU0000703970 | 2,851635 | 13.401.600.000 | |
| 2023-02-07 | HU0000703970 | 2,852412 | 13.407.000.000 | |
| 2023-02-06 | HU0000703970 | 2,849904 | 13.408.500.000 | |
| 2023-02-03 | HU0000703970 | 2,879418 | 13.555.800.000 | |
| 2023-02-02 | HU0000703970 | 2,870535 | 13.547.100.000 | |
| 2023-02-01 | HU0000703970 | 2,849927 | 13.474.500.000 | |
| 2023-01-31 | HU0000703970 | 2,845729 | 13.472.400.000 | |
| 2023-01-30 | HU0000703970 | 2,839350 | 13.474.600.000 | |
| 2023-01-27 | HU0000703970 | 2,857716 | 13.576.100.000 | |
| 2023-01-26 | HU0000703970 | 2,868313 | 13.653.100.000 | |
| 2023-01-25 | HU0000703970 | 2,889933 | 13.781.000.000 | |
| 2023-01-24 | HU0000703970 | 2,884928 | 13.762.400.000 | |
| 2023-01-23 | HU0000703970 | 2,867647 | 13.702.100.000 | |
| 2023-01-20 | HU0000703970 | 2,868834 | 13.731.900.000 | |
| 2023-01-19 | HU0000703970 | 2,877984 | 13.794.900.000 | |
| 2023-01-18 | HU0000703970 | 2,892760 | 14.089.400.000 | |
| 2023-01-17 | HU0000703970 | 2,837156 | 13.842.500.000 | |
| 2023-01-16 | HU0000703970 | 2,874867 | 14.043.600.000 | |
| 2023-01-13 | HU0000703970 | 2,901489 | 14.176.400.000 | |
| 2023-01-12 | HU0000703970 | 2,886126 | 14.112.300.000 | |
| 2023-01-11 | HU0000703970 | 2,849897 | 13.968.300.000 | |
| 2023-01-10 | HU0000703970 | 2,830563 | 13.881.800.000 | |
| 2023-01-09 | HU0000703970 | 2,822274 | 13.866.800.000 | |
| 2023-01-06 | HU0000703970 | 2,813513 | 13.845.200.000 | |
| 2023-01-05 | HU0000703970 | 2,804760 | 13.822.300.000 | |
| 2023-01-04 | HU0000703970 | 2,768590 | 13.650.300.000 | |
| 2023-01-03 | HU0000703970 | 2,714444 | 13.403.500.000 | |
| 2023-01-02 | HU0000703970 | 2,705806 | 13.369.700.000 | |
| 2022-12-30 | HU0000703970 | 2,714372 | 13.442.100.000 | |
| 2022-12-29 | HU0000703970 | 2,696822 | 13.371.800.000 | |
| 2022-12-28 | HU0000703970 | 2,746382 | 13.618.200.000 | |
| 2022-12-27 | HU0000703970 | 2,742131 | 13.603.700.000 | |
| 2022-12-23 | HU0000703970 | 2,752741 | 13.661.000.000 | |
| 2022-12-22 | HU0000703970 | 2,742698 | 13.627.300.000 | |
| 2022-12-21 | HU0000703970 | 2,746046 | 13.676.400.000 | |
| 2022-12-20 | HU0000703970 | 2,749101 | 13.721.900.000 | |
| 2022-12-19 | HU0000703970 | 2,759853 | 13.780.800.000 | |
| 2022-12-16 | HU0000703970 | 2,759958 | 13.799.500.000 | |
| 2022-12-15 | HU0000703970 | 2,763882 | 13.838.400.000 | |
| 2022-12-14 | HU0000703970 | 2,758044 | 13.858.700.000 | |
| 2022-12-13 | HU0000703970 | 2,760702 | 13.923.700.000 | |
| 2022-12-12 | HU0000703970 | 2,657714 | 13.430.700.000 | |
| 2022-12-09 | HU0000703970 | 2,673680 | 13.558.600.000 | |
| 2022-12-08 | HU0000703970 | 2,704930 | 13.727.500.000 | |
| 2022-12-07 | HU0000703970 | 2,743379 | 13.961.500.000 | |
| 2022-12-06 | HU0000703970 | 2,726109 | 13.920.700.000 | |
| 2022-12-05 | HU0000703970 | 2,779283 | 14.208.600.000 | |
| 2022-12-02 | HU0000703970 | 2,799449 | 14.302.400.000 | |
| 2022-12-01 | HU0000703970 | 2,763232 | 14.292.900.000 | |
| 2022-11-30 | HU0000703970 | 2,788609 | 14.466.600.000 | |
| 2022-11-29 | HU0000703970 | 2,789773 | 14.603.600.000 | |
| 2022-11-28 | HU0000703970 | 2,790489 | 14.599.800.000 | |
| 2022-11-25 | HU0000703970 | 2,778504 | 14.526.600.000 | |
| 2022-11-24 | HU0000703970 | 2,759596 | 14.451.900.000 | |
| 2022-11-23 | HU0000703970 | 2,826968 | 14.781.300.000 | |
| 2022-11-22 | HU0000703970 | 2,798616 | 14.628.500.000 | |
| 2022-11-21 | HU0000703970 | 2,823968 | 14.789.100.000 | |
| 2022-11-18 | HU0000703970 | 2,728183 | 14.297.600.000 | |
| 2022-11-17 | HU0000703970 | 2,693382 | 14.152.200.000 | |
| 2022-11-16 | HU0000703970 | 2,713821 | 14.247.000.000 | |
| 2022-11-15 | HU0000703970 | 2,724055 | 14.308.300.000 | |
| 2022-11-14 | HU0000703970 | 2,706817 | 14.079.900.000 | |
| 2022-11-11 | HU0000703970 | 2,739713 | 14.252.500.000 | |
| 2022-11-10 | HU0000703970 | 2,639053 | 13.743.400.000 | |
| 2022-11-09 | HU0000703970 | 2,582323 | 13.475.800.000 | |
| 2022-11-08 | HU0000703970 | 2,566668 | 13.435.800.000 | |
| 2022-11-07 | HU0000703970 | 2,554852 | 13.435.000.000 | |
| 2022-11-04 | HU0000703970 | 2,498177 | 13.163.900.000 | |
| 2022-11-03 | HU0000703970 | 2,458855 | 12.984.600.000 | |
| 2022-11-02 | HU0000703970 | 2,476200 | 13.101.800.000 | |
| 2022-10-28 | HU0000703970 | 2,464028 | 13.051.900.000 | |
| 2022-10-27 | HU0000703970 | 2,473598 | 13.121.800.000 | |
| 2022-10-26 | HU0000703970 | 2,478162 | 13.063.600.000 | |
| 2022-10-25 | HU0000703970 | 2,454729 | 12.948.600.000 | |
| 2022-10-24 | HU0000703970 | 2,416166 | 12.754.700.000 | |
| 2022-10-21 | HU0000703970 | 2,400416 | 12.689.700.000 | |
| 2022-10-20 | HU0000703970 | 2,400020 | 12.703.800.000 | |
| 2022-10-19 | HU0000703970 | 2,393240 | 12.690.100.000 | |
| 2022-10-18 | HU0000703970 | 2,388136 | 12.690.900.000 | |
| 2022-10-17 | HU0000703970 | 2,367061 | 12.593.900.000 | |
| 2022-10-14 | HU0000703970 | 2,336749 | 12.455.800.000 | |
| 2022-10-13 | HU0000703970 | 2,358781 | 12.702.100.000 | |
| 2022-10-12 | HU0000703970 | 2,390735 | 12.916.900.000 | |
| 2022-10-11 | HU0000703970 | 2,411386 | 13.061.900.000 | |
| 2022-10-10 | HU0000703970 | 2,436452 | 13.266.000.000 | |
| 2022-10-07 | HU0000703970 | 2,460223 | 13.441.200.000 | |
| 2022-10-06 | HU0000703970 | 2,468256 | 13.511.200.000 | |
| 2022-10-05 | HU0000703970 | 2,480675 | 13.795.800.000 | |
| 2022-10-04 | HU0000703970 | 2,508076 | 13.967.300.000 | |
| 2022-10-03 | HU0000703970 | 2,464992 | 13.767.700.000 | |
| 2022-09-30 | HU0000703970 | 2,474133 | 13.846.100.000 | |
| 2022-09-29 | HU0000703970 | 2,478573 | 13.906.200.000 | |
| 2022-09-28 | HU0000703970 | 2,516332 | 14.178.900.000 | |
| 2022-09-27 | HU0000703970 | 2,534271 | 14.310.000.000 | |
| 2022-09-26 | HU0000703970 | 2,536840 | 14.329.000.000 | |
| 2022-09-23 | HU0000703970 | 2,571278 | 14.534.900.000 | |
| 2022-09-22 | HU0000703970 | 2,563430 | 14.494.800.000 | |
| 2022-09-21 | HU0000703970 | 2,581839 | 14.609.300.000 | |
| 2022-09-20 | HU0000703970 | 2,609936 | 14.781.600.000 | |
| 2022-09-19 | HU0000703970 | 2,593485 | 14.719.100.000 | |
| 2022-09-16 | HU0000703970 | 2,572777 | 14.617.000.000 | |
| 2022-09-15 | HU0000703970 | 2,573901 | 14.652.700.000 | |
| 2022-09-14 | HU0000703970 | 2,593854 | 14.804.000.000 | |
| 2022-09-13 | HU0000703970 | 2,623417 | 14.990.600.000 | |
| 2022-09-12 | HU0000703970 | 2,614623 | 14.959.700.000 | |
| 2022-09-09 | HU0000703970 | 2,592131 | 14.850.400.000 | |
| 2022-09-08 | HU0000703970 | 2,625262 | 15.063.800.000 | |
| 2022-09-07 | HU0000703970 | 2,613371 | 15.012.700.000 | |
| 2022-09-06 | HU0000703970 | 2,616561 | 15.060.300.000 | |
| 2022-09-05 | HU0000703970 | 2,600392 | 14.974.000.000 | |
| 2022-09-02 | HU0000703970 | 2,621435 | 15.114.100.000 | |
| 2022-09-01 | HU0000703970 | 2,620876 | 15.128.600.000 | |
| 2022-08-31 | HU0000703970 | 2,618893 | 15.140.200.000 | |
| 2022-08-30 | HU0000703970 | 2,607169 | 15.075.300.000 | |
| 2022-08-29 | HU0000703970 | 2,606690 | 15.085.200.000 | |
| 2022-08-26 | HU0000703970 | 2,623184 | 15.200.600.000 | |
| 2022-08-25 | HU0000703970 | 2,627597 | 15.237.900.000 | |
| 2022-08-24 | HU0000703970 | 2,595918 | 15.079.600.000 | |
| 2022-08-23 | HU0000703970 | 2,589044 | 15.054.200.000 | |
| 2022-08-22 | HU0000703970 | 2,630807 | 15.315.200.000 | |
| 2022-08-19 | HU0000703970 | 2,611375 | 15.212.700.000 | |
| 2022-08-18 | HU0000703970 | 2,657352 | 15.496.500.000 | |
| 2022-08-17 | HU0000703970 | 2,661321 | 15.538.700.000 | |
| 2022-08-16 | HU0000703970 | 2,679731 | 15.646.100.000 | |
| 2022-08-15 | HU0000703970 | 2,720023 | 15.877.700.000 | |
| 2022-08-12 | HU0000703970 | 2,738873 | 15.993.900.000 | |
| 2022-08-11 | HU0000703970 | 2,709727 | 15.840.600.000 | |
| 2022-08-10 | HU0000703970 | 2,667941 | 15.605.300.000 | |
| 2022-08-09 | HU0000703970 | 2,684195 | 15.710.800.000 | |
| 2022-08-08 | HU0000703970 | 2,709494 | 15.885.900.000 | |
| 2022-08-05 | HU0000703970 | 2,690346 | 15.795.200.000 | |
| 2022-08-04 | HU0000703970 | 2,671037 | 15.700.800.000 | |
| 2022-08-03 | HU0000703970 | 2,676730 | 15.738.400.000 | |
| 2022-08-02 | HU0000703970 | 2,672380 | 15.718.300.000 | |
| 2022-08-01 | HU0000703970 | 2,663977 | 15.671.500.000 | |
| 2022-07-29 | HU0000703970 | 2,618829 | 15.476.100.000 | |
| 2022-07-28 | HU0000703970 | 2,597203 | 15.362.200.000 | |
| 2022-07-27 | HU0000703970 | 2,616707 | 15.498.900.000 | |
| 2022-07-26 | HU0000703970 | 2,629100 | 15.581.500.000 | |
| 2022-07-25 | HU0000703970 | 2,657786 | 15.550.500.000 | |
| 2022-07-22 | HU0000703970 | 2,631559 | 15.398.900.000 | |
| 2022-07-21 | HU0000703970 | 2,585357 | 15.132.800.000 | |
| 2022-07-20 | HU0000703970 | 2,606881 | 15.276.700.000 | |
| 2022-07-19 | HU0000703970 | 2,572693 | 15.081.800.000 | |
| 2022-07-18 | HU0000703970 | 2,553178 | 15.002.100.000 | |
| 2022-07-15 | HU0000703970 | 2,534685 | 14.912.100.000 | |
| 2022-07-14 | HU0000703970 | 2,499050 | 14.749.000.000 | |
| 2022-07-13 | HU0000703970 | 2,511886 | 14.840.700.000 | |
| 2022-07-12 | HU0000703970 | 2,531765 | 14.978.400.000 | |
| 2022-07-11 | HU0000703970 | 2,573025 | 15.245.100.000 | |
| 2022-07-08 | HU0000703970 | 2,583996 | 15.583.000.000 | |
| 2022-07-07 | HU0000703970 | 2,547577 | 15.388.300.000 | |
| 2022-07-06 | HU0000703970 | 2,610427 | 15.774.300.000 | |
| 2022-07-05 | HU0000703970 | 2,652730 | 16.045.200.000 | |
| 2022-07-04 | HU0000703970 | 2,680369 | 16.219.700.000 | |
| 2022-07-01 | HU0000703970 | 2,681013 | 16.258.600.000 | |
| 2022-06-30 | HU0000703970 | 2,690571 | 16.327.400.000 | |
| 2022-06-29 | HU0000703970 | 2,680258 | 16.276.300.000 | |
| 2022-06-28 | HU0000703970 | 2,682741 | 16.310.700.000 | |
| 2022-06-27 | HU0000703970 | 2,684515 | 16.337.200.000 | |
| 2022-06-24 | HU0000703970 | 2,723848 | 16.587.700.000 | |
| 2022-06-23 | HU0000703970 | 2,714541 | 16.555.900.000 | |
| 2022-06-22 | HU0000703970 | 2,705046 | 16.511.700.000 | |
| 2022-06-21 | HU0000703970 | 2,687965 | 16.401.000.000 | |
| 2022-06-20 | HU0000703970 | 2,682056 | 16.468.400.000 | |
| 2022-06-17 | HU0000703970 | 2,680098 | 16.460.200.000 | |
| 2022-06-16 | HU0000703970 | 2,677983 | 16.453.100.000 | |
| 2022-06-15 | HU0000703970 | 2,693323 | 16.555.200.000 | |
| 2022-06-14 | HU0000703970 | 2,706217 | 16.633.600.000 | |
| 2022-06-13 | HU0000703970 | 2,718099 | 16.719.500.000 | |
| 2022-06-10 | HU0000703970 | 2,786956 | 17.185.600.000 | |
| 2022-06-09 | HU0000703970 | 2,822237 | 17.408.500.000 | |
| 2022-06-08 | HU0000703970 | 2,858612 | 17.649.300.000 | |
| 2022-06-07 | HU0000703970 | 2,861643 | 17.669.200.000 | |
| 2022-06-03 | HU0000703970 | 2,848028 | 17.649.500.000 | |
| 2022-06-02 | HU0000703970 | 2,858094 | 17.724.200.000 | |
| 2022-06-01 | HU0000703970 | 2,830853 | 17.565.500.000 | |
| 2022-05-31 | HU0000703970 | 2,844372 | 17.663.300.000 | |
| 2022-05-30 | HU0000703970 | 2,841621 | 17.653.400.000 | |
| 2022-05-27 | HU0000703970 | 2,841278 | 17.662.200.000 | |
| 2022-05-26 | HU0000703970 | 2,831381 | 17.677.000.000 | |
| 2022-05-25 | HU0000703970 | 2,842804 | 17.753.900.000 | |
| 2022-05-24 | HU0000703970 | 2,842162 | 17.758.900.000 | |
| 2022-05-23 | HU0000703970 | 2,853687 | 17.852.300.000 | |
| 2022-05-20 | HU0000703970 | 2,825511 | 17.684.500.000 | |
| 2022-05-19 | HU0000703970 | 2,801833 | 17.609.200.000 | |
| 2022-05-18 | HU0000703970 | 2,797697 | 17.598.300.000 | |
| 2022-05-17 | HU0000703970 | 2,803102 | 17.639.400.000 | |
| 2022-05-16 | HU0000703970 | 2,786018 | 17.590.000.000 | |
| 2022-05-13 | HU0000703970 | 2,793489 | 17.643.000.000 | |
| 2022-05-12 | HU0000703970 | 2,793010 | 17.669.000.000 | |
| 2022-05-11 | HU0000703970 | 2,804607 | 17.741.100.000 | |
| 2022-05-10 | HU0000703970 | 2,791630 | 17.671.700.000 | |
| 2022-05-09 | HU0000703970 | 2,812141 | 17.819.700.000 | |
| 2022-05-06 | HU0000703970 | 2,808159 | 17.799.800.000 | |
| 2022-05-05 | HU0000703970 | 2,807631 | 17.807.200.000 | |
| 2022-05-04 | HU0000703970 | 2,781728 | 17.646.100.000 | |
| 2022-05-03 | HU0000703970 | 2,789084 | 17.699.100.000 | |
| 2022-05-02 | HU0000703970 | 2,807915 | 17.843.300.000 | |
| 2022-04-29 | HU0000703970 | 2,818111 | 17.923.000.000 | |
| 2022-04-28 | HU0000703970 | 2,816614 | 17.934.700.000 | |
| 2022-04-27 | HU0000703970 | 2,800682 | 17.895.700.000 | |
| 2022-04-26 | HU0000703970 | 2,809744 | 18.016.300.000 | |
| 2022-04-25 | HU0000703970 | 2,815768 | 18.083.900.000 | |
| 2022-04-22 | HU0000703970 | 2,814201 | 18.116.000.000 | |
| 2022-04-21 | HU0000703970 | 2,807832 | 18.083.000.000 | |
| 2022-04-20 | HU0000703970 | 2,817955 | 18.195.100.000 | |
| 2022-04-19 | HU0000703970 | 2,829799 | 18.285.200.000 | |
| 2022-04-14 | HU0000703970 | 2,840195 | 18.384.700.000 | |
| 2022-04-13 | HU0000703970 | 2,836680 | 18.379.300.000 | |
| 2022-04-12 | HU0000703970 | 2,829334 | 18.346.700.000 | |
| 2022-04-11 | HU0000703970 | 2,812462 | 18.306.200.000 | |
| 2022-04-08 | HU0000703970 | 2,819077 | 18.365.000.000 | |
| 2022-04-07 | HU0000703970 | 2,838498 | 18.496.900.000 | |
| 2022-04-06 | HU0000703970 | 2,837094 | 18.512.000.000 | |
| 2022-04-05 | HU0000703970 | 2,857833 | 18.713.400.000 | |
| 2022-04-04 | HU0000703970 | 2,863828 | 18.764.200.000 | |
| 2022-04-01 | HU0000703970 | 2,857027 | 18.753.300.000 | |
| 2022-03-31 | HU0000703970 | 2,867694 | 18.846.900.000 | |
| 2022-03-30 | HU0000703970 | 2,843380 | 18.704.900.000 | |
| 2022-03-29 | HU0000703970 | 2,833463 | 18.654.200.000 | |
| 2022-03-28 | HU0000703970 | 2,812913 | 18.524.800.000 | |
| 2022-03-25 | HU0000703970 | 2,820281 | 18.583.900.000 | |
| 2022-03-24 | HU0000703970 | 2,816920 | 18.577.100.000 | |
| 2022-03-23 | HU0000703970 | 2,828333 | 18.945.600.000 | |
| 2022-03-22 | HU0000703970 | 2,844287 | 19.062.700.000 | |
| 2022-03-21 | HU0000703970 | 2,852008 | 19.120.600.000 | |
| 2022-03-18 | HU0000703970 | 2,861423 | 19.194.600.000 | |
| 2022-03-17 | HU0000703970 | 2,867613 | 19.244.000.000 | |
| 2022-03-16 | HU0000703970 | 2,847920 | 19.089.700.000 | |
| 2022-03-11 | HU0000703970 | 2,801911 | 18.802.300.000 | |
| 2022-03-10 | HU0000703970 | 2,814531 | 18.900.600.000 | |
| 2022-03-09 | HU0000703970 | 2,827518 | 19.004.900.000 | |
| 2022-03-08 | HU0000703970 | 2,783509 | 18.704.700.000 | |
| 2022-03-07 | HU0000703970 | 2,726450 | 18.351.200.000 | |
| 2022-03-04 | HU0000703970 | 2,792180 | 18.858.500.000 | |
| 2022-03-03 | HU0000703970 | 2,825859 | 19.174.300.000 | |
| 2022-03-02 | HU0000703970 | 2,822556 | 19.164.400.000 | |
| 2022-03-01 | HU0000703970 | 2,865948 | 19.499.900.000 | |
| 2022-02-28 | HU0000703970 | 2,900999 | 19.757.200.000 | |
| 2022-02-25 | HU0000703970 | 2,926521 | 19.970.500.000 | |
| 2022-02-24 | HU0000703970 | 2,922841 | 19.977.400.000 | |
| 2022-02-23 | HU0000703970 | 2,970585 | 20.350.700.000 | |
| 2022-02-22 | HU0000703970 | 2,976278 | 20.437.800.000 | |
| 2022-02-21 | HU0000703970 | 2,988041 | 20.515.700.000 | |
| 2022-02-18 | HU0000703970 | 2,996499 | 20.581.100.000 | |
| 2022-02-17 | HU0000703970 | 3,002085 | 20.647.500.000 | |
| 2022-02-16 | HU0000703970 | 3,004110 | 20.674.800.000 | |
| 2022-02-15 | HU0000703970 | 3,003198 | 20.680.500.000 | |
| 2022-02-14 | HU0000703970 | 2,992089 | 20.639.000.000 | |
| 2022-02-11 | HU0000703970 | 3,005023 | 20.746.400.000 | |
| 2022-02-10 | HU0000703970 | 3,009938 | 20.785.300.000 | |
| 2022-02-09 | HU0000703970 | 3,004964 | 20.760.400.000 | |
| 2022-02-08 | HU0000703970 | 2,994613 | 20.701.600.000 | |
| 2022-02-07 | HU0000703970 | 2,979209 | 20.630.900.000 | |
| 2022-02-04 | HU0000703970 | 2,982157 | 20.656.200.000 | |
| 2022-02-03 | HU0000703970 | 2,982388 | 20.662.700.000 | |
| 2022-02-02 | HU0000703970 | 2,985412 | 20.696.900.000 | |
| 2022-02-01 | HU0000703970 | 2,989026 | 20.762.600.000 | |
| 2022-01-31 | HU0000703970 | 2,986181 | 20.747.800.000 | |
| 2022-01-28 | HU0000703970 | 2,968125 | 20.638.800.000 | |
| 2022-01-27 | HU0000703970 | 2,971629 | 20.672.700.000 | |
| 2022-01-26 | HU0000703970 | 2,974296 | 20.702.000.000 | |
| 2022-01-25 | HU0000703970 | 2,964750 | 20.658.300.000 | |
| 2022-01-24 | HU0000703970 | 2,958032 | 20.634.800.000 | |
| 2022-01-21 | HU0000703970 | 2,981368 | 20.804.100.000 | |
| 2022-01-20 | HU0000703970 | 2,985491 | 20.866.100.000 | |
| 2022-01-19 | HU0000703970 | 2,971190 | 20.769.600.000 | |
| 2022-01-18 | HU0000703970 | 2,965189 | 20.744.600.000 | |
| 2022-01-17 | HU0000703970 | 2,967920 | 20.768.300.000 | |
| 2022-01-14 | HU0000703970 | 2,966025 | 20.759.900.000 | |
| 2022-01-13 | HU0000703970 | 2,973581 | 20.842.100.000 | |
| 2022-01-12 | HU0000703970 | 2,969372 | 20.884.100.000 | |
| 2022-01-11 | HU0000703970 | 2,964036 | 20.891.600.000 | |
| 2022-01-10 | HU0000703970 | 2,953095 | 20.851.600.000 | |
| 2022-01-07 | HU0000703970 | 2,945805 | 20.846.200.000 | |
| 2022-01-06 | HU0000703970 | 2,935853 | 20.810.500.000 | |
| 2022-01-05 | HU0000703970 | 2,935273 | 20.828.000.000 | |
| 2022-01-04 | HU0000703970 | 2,918434 | 20.727.700.000 | |
| 2022-01-03 | HU0000703970 | 2,912881 | 20.700.900.000 | |
| 2021-12-31 | HU0000703970 | 2,905666 | 20.661.200.000 | |
| 2021-12-30 | HU0000703970 | 2,910834 | 20.702.300.000 | |
| 2021-12-29 | HU0000703970 | 2,909458 | 20.696.000.000 | |
| 2021-12-28 | HU0000703970 | 2,912210 | 20.714.000.000 | |
| 2021-12-27 | HU0000703970 | 2,906608 | 20.686.600.000 | |
| 2021-12-23 | HU0000703970 | 2,918019 | 20.774.700.000 | |
| 2021-12-22 | HU0000703970 | 2,919832 | 20.780.500.000 | |
| 2021-12-21 | HU0000703970 | 2,935527 | 20.911.700.000 | |
| 2021-12-20 | HU0000703970 | 2,931894 | 20.922.300.000 | |
| 2021-12-17 | HU0000703970 | 2,932582 | 20.946.000.000 | |
| 2021-12-16 | HU0000703970 | 2,931474 | 20.956.100.000 | |
| 2021-12-15 | HU0000703970 | 2,923145 | 20.923.700.000 | |
| 2021-12-14 | HU0000703970 | 2,940883 | 21.109.000.000 | |
| 2021-12-13 | HU0000703970 | 2,942791 | 21.160.300.000 | |
| 2021-12-10 | HU0000703970 | 2,945128 | 21.233.900.000 | |
| 2021-12-09 | HU0000703970 | 2,944650 | 21.246.800.000 | |
| 2021-12-08 | HU0000703970 | 2,942568 | 21.278.200.000 | |
| 2021-12-07 | HU0000703970 | 2,947438 | 21.331.400.000 | |
| 2021-12-06 | HU0000703970 | 2,947633 | 21.343.100.000 | |
| 2021-12-03 | HU0000703970 | 2,939583 | 21.302.100.000 | |
| 2021-12-02 | HU0000703970 | 2,944411 | 21.325.600.000 | |
| 2021-12-01 | HU0000703970 | 2,949143 | 21.379.100.000 | |
| 2021-11-30 | HU0000703970 | 2,937437 | 21.317.600.000 | |
| 2021-11-29 | HU0000703970 | 2,934536 | 21.325.000.000 | |
| 2021-11-26 | HU0000703970 | 2,938316 | 21.370.100.000 | |
| 2021-11-25 | HU0000703970 | 2,948244 | 21.540.800.000 | |
| 2021-11-24 | HU0000703970 | 2,946174 | 21.540.800.000 | |
| 2021-11-23 | HU0000703970 | 2,940237 | 21.488.900.000 | |
| 2021-11-22 | HU0000703970 | 2,958701 | 21.668.400.000 | |
| 2021-11-19 | HU0000703970 | 2,964951 | 21.709.300.000 | |
| 2021-11-18 | HU0000703970 | 2,961233 | 21.688.500.000 | |
| 2021-11-17 | HU0000703970 | 2,969461 | 21.761.800.000 | |
| 2021-11-16 | HU0000703970 | 2,971420 | 21.803.200.000 | |
| 2021-11-15 | HU0000703970 | 2,971030 | 21.823.800.000 | |
| 2021-11-12 | HU0000703970 | 2,973329 | 21.832.900.000 | |
| 2021-11-11 | HU0000703970 | 2,977566 | 21.873.600.000 | |
| 2021-11-10 | HU0000703970 | 2,982328 | 21.924.800.000 | |
| 2021-11-09 | HU0000703970 | 2,974830 | 21.885.000.000 | |
| 2021-11-08 | HU0000703970 | 2,982030 | 21.961.600.000 | |
| 2021-11-05 | HU0000703970 | 2,971723 | 21.883.700.000 | |
| 2021-11-04 | HU0000703970 | 2,985439 | 22.021.000.000 | |
| 2021-11-03 | HU0000703970 | 2,988324 | 22.087.400.000 | |
| 2021-11-02 | HU0000703970 | 2,983169 | 22.071.900.000 | |
| 2021-10-29 | HU0000703970 | 2,980589 | 22.057.400.000 | |
| 2021-10-28 | HU0000703970 | 2,987474 | 22.056.200.000 | |
| 2021-10-27 | HU0000703970 | 2,989126 | 22.083.200.000 | |
| 2021-10-26 | HU0000703970 | 2,992405 | 22.110.800.000 | |
| 2021-10-25 | HU0000703970 | 2,997702 | 22.152.800.000 | |
| 2021-10-22 | HU0000703970 | 2,997348 | 22.157.000.000 | |
| 2021-10-21 | HU0000703970 | 2,995092 | 22.148.600.000 | |
| 2021-10-20 | HU0000703970 | 2,990741 | 22.147.600.000 | |
| 2021-10-19 | HU0000703970 | 2,985908 | 22.127.300.000 | |
| 2021-10-18 | HU0000703970 | 2,979516 | 22.083.600.000 | |
| 2021-10-15 | HU0000703970 | 2,978989 | 22.124.900.000 | |
| 2021-10-14 | HU0000703970 | 2,981004 | 22.142.400.000 | |
| 2021-10-13 | HU0000703970 | 2,984202 | 22.190.900.000 | |
| 2021-10-12 | HU0000703970 | 2,980702 | 22.151.800.000 | |
| 2021-10-11 | HU0000703970 | 2,980259 | 22.148.300.000 | |
| 2021-10-08 | HU0000703970 | 2,978181 | 22.131.300.000 | |
| 2021-10-07 | HU0000703970 | 2,972912 | 22.117.400.000 | |
| 2021-10-06 | HU0000703970 | 2,964264 | 22.079.500.000 | |
| 2021-10-05 | HU0000703970 | 2,972498 | 22.147.300.000 | |
| 2021-10-04 | HU0000703970 | 2,973278 | 22.112.700.000 | |
| 2021-10-01 | HU0000703970 | 2,977863 | 22.158.900.000 | |
| 2021-09-30 | HU0000703970 | 2,984951 | 22.240.100.000 | |
| 2021-09-29 | HU0000703970 | 2,978885 | 22.215.800.000 | |
| 2021-09-28 | HU0000703970 | 2,980663 | 22.246.400.000 | |
| 2021-09-27 | HU0000703970 | 2,981760 | 22.274.800.000 | |
| 2021-09-24 | HU0000703970 | 2,977003 | 22.261.200.000 | |
| 2021-09-23 | HU0000703970 | 2,982165 | 22.310.400.000 | |
| 2021-09-22 | HU0000703970 | 2,982100 | 22.309.900.000 | |
| 2021-09-21 | HU0000703970 | 2,979355 | 22.321.600.000 | |
| 2021-09-20 | HU0000703970 | 2,977218 | 22.319.200.000 | |
| 2021-09-17 | HU0000703970 | 2,985662 | 22.401.500.000 | |
| 2021-09-16 | HU0000703970 | 2,983226 | 22.392.900.000 | |
| 2021-09-15 | HU0000703970 | 2,985678 | 22.408.800.000 | |
| 2021-09-14 | HU0000703970 | 2,989219 | 22.450.600.000 | |
| 2021-09-13 | HU0000703970 | 2,990180 | 22.472.000.000 | |
| 2021-09-10 | HU0000703970 | 2,988986 | 22.463.100.000 | |
| 2021-09-09 | HU0000703970 | 2,990310 | 22.539.100.000 | |
| 2021-09-08 | HU0000703970 | 2,987812 | 22.545.200.000 | |
| 2021-09-07 | HU0000703970 | 2,987355 | 22.545.100.000 | |
| 2021-09-06 | HU0000703970 | 2,989412 | 22.568.200.000 | |
| 2021-09-03 | HU0000703970 | 2,989516 | 22.578.100.000 | |
| 2021-09-02 | HU0000703970 | 2,989109 | 22.577.000.000 | |
| 2021-09-01 | HU0000703970 | 2,994431 | 22.646.900.000 | |
| 2021-08-31 | HU0000703970 | 2,993525 | 22.661.000.000 | |
| 2021-08-30 | HU0000703970 | 2,989949 | 22.726.800.000 | |
| 2021-08-27 | HU0000703970 | 2,992593 | 22.747.300.000 | |
| 2021-08-26 | HU0000703970 | 2,992052 | 22.757.800.000 | |
| 2021-08-25 | HU0000703970 | 2,993308 | 22.777.300.000 | |
| 2021-08-24 | HU0000703970 | 2,997201 | 22.841.700.000 | |
| 2021-08-23 | HU0000703970 | 2,996368 | 22.943.400.000 | |
| 2021-08-19 | HU0000703970 | 2,995868 | 22.952.200.000 | |
| 2021-08-18 | HU0000703970 | 2,998618 | 23.385.600.000 | |
| 2021-08-17 | HU0000703970 | 2,999360 | 23.411.300.000 | |
| 2021-08-16 | HU0000703970 | 2,997681 | 23.405.800.000 | |
| 2021-08-13 | HU0000703970 | 2,997272 | 23.409.500.000 | |
| 2021-08-12 | HU0000703970 | 2,995031 | 23.393.900.000 | |
| 2021-08-11 | HU0000703970 | 2,993984 | 23.391.600.000 | |
| 2021-08-10 | HU0000703970 | 2,986115 | 23.326.400.000 | |
| 2021-08-09 | HU0000703970 | 2,983485 | 23.320.300.000 | |
| 2021-08-06 | HU0000703970 | 2,988429 | 23.356.400.000 | |
| 2021-08-05 | HU0000703970 | 2,990490 | 23.378.000.000 | |
| 2021-08-04 | HU0000703970 | 2,988688 | 23.374.700.000 | |
| 2021-08-03 | HU0000703970 | 2,987998 | 23.377.100.000 | |
| 2021-08-02 | HU0000703970 | 2,988086 | 23.378.600.000 | |
| 2021-07-30 | HU0000703970 | 2,986785 | 23.364.900.000 | |
| 2021-07-29 | HU0000703970 | 2,985065 | 23.342.700.000 | |
| 2021-07-28 | HU0000703970 | 2,981328 | 22.929.300.000 | |
| 2021-07-27 | HU0000703970 | 2,982193 | 22.970.700.000 | |
| 2021-07-26 | HU0000703970 | 2,983266 | 22.995.500.000 | |
| 2021-07-23 | HU0000703970 | 2,984098 | 22.951.300.000 | |
| 2021-07-22 | HU0000703970 | 2,982674 | 22.957.700.000 | |
| 2021-07-21 | HU0000703970 | 2,982464 | 22.958.000.000 | |
| 2021-07-20 | HU0000703970 | 2,980024 | 22.948.700.000 | |
| 2021-07-19 | HU0000703970 | 2,978907 | 22.953.500.000 | |
| 2021-07-16 | HU0000703970 | 2,986476 | 22.997.000.000 | |
| 2021-07-15 | HU0000703970 | 2,985849 | 22.996.400.000 | |
| 2021-07-14 | HU0000703970 | 2,983922 | 22.985.700.000 | |
| 2021-07-13 | HU0000703970 | 2,984389 | 22.994.600.000 | |
| 2021-07-12 | HU0000703970 | 2,983341 | 22.994.000.000 | |
| 2021-07-09 | HU0000703970 | 2,983223 | 22.993.100.000 | |
| 2021-07-08 | HU0000703970 | 2,980701 | 22.975.900.000 | |
| 2021-07-07 | HU0000703970 | 2,984481 | 22.981.600.000 | |
| 2021-07-06 | HU0000703970 | 2,984516 | 22.784.800.000 | |
| 2021-07-05 | HU0000703970 | 2,984893 | 22.788.000.000 | |
| 2021-07-02 | HU0000703970 | 2,983253 | 22.785.900.000 | |
| 2021-07-01 | HU0000703970 | 2,983308 | 22.852.800.000 | |
| 2021-06-30 | HU0000703970 | 2,983205 | 22.851.000.000 | |
| 2021-06-29 | HU0000703970 | 2,980594 | 22.859.000.000 | |
| 2021-06-28 | HU0000703970 | 2,983318 | 22.907.900.000 | |
| 2021-06-25 | HU0000703970 | 2,985663 | 22.937.100.000 | |
| 2021-06-24 | HU0000703970 | 2,983204 | 22.971.100.000 | |
| 2021-06-23 | HU0000703970 | 2,983754 | 23.001.900.000 | |
| 2021-06-22 | HU0000703970 | 2,980956 | 23.030.800.000 | |
| 2021-06-21 | HU0000703970 | 2,981395 | 23.049.900.000 | |
| 2021-06-18 | HU0000703970 | 2,987006 | 23.117.400.000 | |
| 2021-06-17 | HU0000703970 | 2,986272 | 23.119.900.000 | |
| 2021-06-16 | HU0000703970 | 2,984746 | 23.108.200.000 | |
| 2021-06-15 | HU0000703970 | 2,987041 | 23.130.000.000 | |
| 2021-06-14 | HU0000703970 | 2,985280 | 23.114.100.000 | |
| 2021-06-11 | HU0000703970 | 2,978633 | 23.075.200.000 | |
| 2021-06-10 | HU0000703970 | 2,976542 | 23.064.800.000 | |
| 2021-06-09 | HU0000703970 | 2,976455 | 23.071.600.000 | |
| 2021-06-08 | HU0000703970 | 2,972135 | 23.061.700.000 | |
| 2021-06-07 | HU0000703970 | 2,972860 | 23.080.900.000 | |
| 2021-06-04 | HU0000703970 | 2,972819 | 23.102.700.000 | |
| 2021-06-03 | HU0000703970 | 2,971331 | 23.094.900.000 | |
| 2021-06-02 | HU0000703970 | 2,971243 | 23.094.900.000 | |
| 2021-06-01 | HU0000703970 | 2,965596 | 23.072.900.000 | |
| 2021-05-31 | HU0000703970 | 2,965221 | 23.078.300.000 | |
| 2021-05-28 | HU0000703970 | 2,963327 | 23.071.400.000 | |
| 2021-05-27 | HU0000703970 | 2,962068 | 23.062.500.000 | |
| 2021-05-26 | HU0000703970 | 2,959202 | 23.103.200.000 | |
| 2021-05-25 | HU0000703970 | 2,959645 | 23.114.900.000 | |
| 2021-05-21 | HU0000703970 | 2,958514 | 23.099.700.000 | |
| 2021-05-20 | HU0000703970 | 2,958904 | 23.124.400.000 | |
| 2021-05-19 | HU0000703970 | 2,948684 | 23.053.300.000 | |
| 2021-05-18 | HU0000703970 | 2,954092 | 23.112.700.000 | |
| 2021-05-17 | HU0000703970 | 2,954879 | 23.453.900.000 | |
| 2021-05-14 | HU0000703970 | 2,951537 | 23.430.800.000 | |
| 2021-05-13 | HU0000703970 | 2,946414 | 23.408.200.000 | |
| 2021-05-12 | HU0000703970 | 2,941985 | 23.396.700.000 | |
| 2021-05-11 | HU0000703970 | 2,942014 | 23.394.300.000 | |
| 2021-05-10 | HU0000703970 | 2,946915 | 23.459.600.000 | |
| 2021-05-07 | HU0000703970 | 2,940836 | 23.410.600.000 | |
| 2021-05-06 | HU0000703970 | 2,938720 | 23.403.200.000 | |
| 2021-05-05 | HU0000703970 | 2,935358 | 23.408.800.000 | |
| 2021-05-04 | HU0000703970 | 2,931538 | 23.390.500.000 | |
| 2021-05-03 | HU0000703970 | 2,924597 | 23.340.000.000 | |
| 2021-04-30 | HU0000703970 | 2,928809 | 23.379.700.000 | |
| 2021-04-29 | HU0000703970 | 2,930297 | 23.404.400.000 | |
| 2021-04-28 | HU0000703970 | 2,929151 | 23.408.300.000 | |
| 2021-04-27 | HU0000703970 | 2,927354 | 23.415.000.000 | |
| 2021-04-26 | HU0000703970 | 2,928367 | 23.446.100.000 | |
| 2021-04-23 | HU0000703970 | 2,921678 | 23.416.900.000 | |
| 2021-04-22 | HU0000703970 | 2,920777 | 23.431.000.000 | |
| 2021-04-21 | HU0000703970 | 2,912166 | 23.378.500.000 | |
| 2021-04-20 | HU0000703970 | 2,916021 | 23.421.900.000 | |
| 2021-04-19 | HU0000703970 | 2,918186 | 23.468.000.000 | |
| 2021-04-16 | HU0000703970 | 2,918906 | 23.486.500.000 | |
| 2021-04-15 | HU0000703970 | 2,915158 | 23.470.100.000 | |
| 2021-04-14 | HU0000703970 | 2,917409 | 23.502.900.000 | |
| 2021-04-13 | HU0000703970 | 2,912009 | 23.457.500.000 | |
| 2021-04-12 | HU0000703970 | 2,918479 | 23.471.000.000 | |
| 2021-04-09 | HU0000703970 | 2,923208 | 23.514.100.000 | |
| 2021-04-08 | HU0000703970 | 2,924787 | 23.533.300.000 | |
| 2021-04-07 | HU0000703970 | 2,926617 | 23.559.000.000 | |
| 2021-04-06 | HU0000703970 | 2,922808 | 23.540.300.000 | |
| 2021-04-01 | HU0000703970 | 2,921866 | 23.543.600.000 | |
| 2021-03-31 | HU0000703970 | 2,919362 | 23.565.200.000 | |
| 2021-03-30 | HU0000703970 | 2,922153 | 23.590.400.000 | |
| 2021-03-29 | HU0000703970 | 2,919928 | 23.582.200.000 | |
| 2021-03-26 | HU0000703970 | 2,917427 | 23.574.400.000 | |
| 2021-03-25 | HU0000703970 | 2,922373 | 23.599.500.000 | |
| 2021-03-24 | HU0000703970 | 2,923903 | 23.616.200.000 | |
| 2021-03-23 | HU0000703970 | 2,919378 | 23.578.200.000 | |
| 2021-03-22 | HU0000703970 | 2,926931 | 23.323.500.000 | |
| 2021-03-19 | HU0000703970 | 2,926677 | 23.347.000.000 | |
| 2021-03-18 | HU0000703970 | 2,929624 | 23.593.500.000 | |
| 2021-03-17 | HU0000703970 | 2,933350 | 23.648.600.000 | |
| 2021-03-16 | HU0000703970 | 2,935422 | 23.704.900.000 | |
| 2021-03-12 | HU0000703970 | 2,922651 | 23.620.500.000 | |
| 2021-03-11 | HU0000703970 | 2,914286 | 23.586.100.000 | |
| 2021-03-10 | HU0000703970 | 2,914686 | 23.542.000.000 | |
| 2021-03-09 | HU0000703970 | 2,919816 | 23.598.300.000 | |
| 2021-03-08 | HU0000703970 | 2,926831 | 23.678.200.000 | |
| 2021-03-05 | HU0000703970 | 2,917171 | 23.596.100.000 | |
| 2021-03-04 | HU0000703970 | 2,926175 | 23.705.700.000 | |
| 2021-03-03 | HU0000703970 | 2,925233 | 23.730.200.000 | |
| 2021-03-02 | HU0000703970 | 2,928683 | 23.754.500.000 | |
| 2021-03-01 | HU0000703970 | 2,914970 | 23.649.100.000 | |
| 2021-02-26 | HU0000703970 | 2,904089 | 23.570.000.000 | |
| 2021-02-25 | HU0000703970 | 2,917691 | 23.689.900.000 | |
| 2021-02-24 | HU0000703970 | 2,907503 | 23.624.200.000 | |
| 2021-02-23 | HU0000703970 | 2,898876 | 23.554.200.000 | |
| 2021-02-22 | HU0000703970 | 2,901409 | 23.596.700.000 | |
| 2021-02-19 | HU0000703970 | 2,899302 | 23.614.300.000 | |
| 2021-02-18 | HU0000703970 | 2,892729 | 23.577.700.000 | |
| 2021-02-17 | HU0000703970 | 2,893255 | 23.601.900.000 | |
| 2021-02-16 | HU0000703970 | 2,900015 | 23.680.000.000 | |
| 2021-02-15 | HU0000703970 | 2,894802 | 25.769.300.000 | |
| 2021-02-12 | HU0000703970 | 2,881965 | 25.646.800.000 | |
| 2021-02-11 | HU0000703970 | 2,880763 | 25.651.100.000 | |
| 2021-02-10 | HU0000703970 | 2,875773 | 25.647.500.000 | |
| 2021-02-09 | HU0000703970 | 2,875881 | 25.774.900.000 | |
| 2021-02-08 | HU0000703970 | 2,873616 | 25.801.800.000 | |
| 2021-02-05 | HU0000703970 | 2,858525 | 25.726.700.000 | |
| 2021-02-04 | HU0000703970 | 2,853478 | 25.800.800.000 | |
| 2021-02-03 | HU0000703970 | 2,856337 | 25.862.800.000 | |
| 2021-02-02 | HU0000703970 | 2,846413 | 26.013.700.000 | |
| 2021-02-01 | HU0000703970 | 2,846911 | 26.132.500.000 | |
| 2021-01-29 | HU0000703970 | 2,839063 | 26.104.000.000 | |
| 2021-01-28 | HU0000703970 | 2,835176 | 26.114.200.000 | |
| 2021-01-27 | HU0000703970 | 2,826841 | 26.057.800.000 | |
| 2021-01-26 | HU0000703970 | 2,838579 | 26.191.500.000 | |
| 2021-01-25 | HU0000703970 | 2,837404 | 26.207.600.000 | |
| 2021-01-22 | HU0000703970 | 2,839838 | 26.245.000.000 | |
| 2021-01-21 | HU0000703970 | 2,847337 | 26.454.300.000 | |
| 2021-01-20 | HU0000703970 | 2,839294 | 26.426.000.000 | |
| 2021-01-19 | HU0000703970 | 2,838708 | 26.485.400.000 | |
| 2021-01-18 | HU0000703970 | 2,833685 | 26.506.500.000 | |
| 2021-01-15 | HU0000703970 | 2,831265 | 26.511.000.000 | |
| 2021-01-14 | HU0000703970 | 2,833939 | 26.562.100.000 | |
| 2021-01-13 | HU0000703970 | 2,831595 | 26.558.800.000 | |
| 2021-01-12 | HU0000703970 | 2,826510 | 26.602.100.000 | |
| 2021-01-11 | HU0000703970 | 2,831255 | 26.672.500.000 | |
| 2021-01-08 | HU0000703970 | 2,830132 | 26.771.200.000 | |
| 2021-01-07 | HU0000703970 | 2,814927 | 26.638.100.000 | |
| 2021-01-06 | HU0000703970 | 2,810176 | 26.629.400.000 | |
| 2021-01-05 | HU0000703970 | 2,807753 | 26.641.400.000 | |
| 2021-01-04 | HU0000703970 | 2,812574 | 26.711.400.000 | |
| 2020-12-31 | HU0000703970 | 2,810303 | 26.707.600.000 | |
| 2020-12-30 | HU0000703970 | 2,811926 | 26.725.900.000 | |
| 2020-12-29 | HU0000703970 | 2,811070 | 26.717.500.000 | |
| 2020-12-28 | HU0000703970 | 2,806961 | 26.688.900.000 | |
| 2020-12-23 | HU0000703970 | 2,797622 | 26.599.200.000 | |
| 2020-12-22 | HU0000703970 | 2,791032 | 26.562.200.000 | |
| 2020-12-21 | HU0000703970 | 2,784294 | 26.492.300.000 | |
| 2020-12-18 | HU0000703970 | 2,794207 | 26.627.200.000 | |
| 2020-12-17 | HU0000703970 | 2,801416 | 26.703.500.000 | |
| 2020-12-16 | HU0000703970 | 2,798989 | 26.756.000.000 | |
| 2020-12-15 | HU0000703970 | 2,791369 | 26.576.500.000 | |
| 2020-12-14 | HU0000703970 | 2,787921 | 26.557.500.000 | |
| 2020-12-11 | HU0000703970 | 2,778569 | 26.520.600.000 | |
| 2020-12-10 | HU0000703970 | 2,777854 | 26.424.700.000 | |
| 2020-12-09 | HU0000703970 | 2,795461 | 26.762.100.000 | |
| 2020-12-08 | HU0000703970 | 2,777378 | 26.608.500.000 | |
| 2020-12-07 | HU0000703970 | 2,766471 | 26.705.500.000 | |
| 2020-12-04 | HU0000703970 | 2,757369 | 26.674.700.000 | |
| 2020-12-03 | HU0000703970 | 2,741213 | 26.532.000.000 | |
| 2020-12-02 | HU0000703970 | 2,738608 | 26.653.500.000 | |
| 2020-12-01 | HU0000703970 | 2,726455 | 26.619.400.000 | |
| 2020-11-30 | HU0000703970 | 2,717554 | 26.595.400.000 | |
| 2020-11-27 | HU0000703970 | 2,731684 | 26.756.800.000 | |
| 2020-11-26 | HU0000703970 | 2,727720 | 26.728.700.000 | |
| 2020-11-25 | HU0000703970 | 2,728041 | 26.759.600.000 | |
| 2020-11-24 | HU0000703970 | 2,726550 | 26.805.300.000 | |
| 2020-11-23 | HU0000703970 | 2,696065 | 26.549.800.000 | |
| 2020-11-20 | HU0000703970 | 2,678817 | 26.434.500.000 | |
| 2020-11-19 | HU0000703970 | 2,669782 | 26.389.200.000 | |
| 2020-11-18 | HU0000703970 | 2,691697 | 26.630.700.000 | |
| 2020-11-17 | HU0000703970 | 2,665086 | 26.435.400.000 | |
| 2020-11-16 | HU0000703970 | 2,662807 | 26.482.500.000 | |
| 2020-11-13 | HU0000703970 | 2,617169 | 26.053.600.000 | |
| 2020-11-12 | HU0000703970 | 2,611760 | 26.005.700.000 | |
| 2020-11-11 | HU0000703970 | 2,607976 | 26.012.800.000 | |
| 2020-11-10 | HU0000703970 | 2,606402 | 25.997.900.000 | |
| 2020-11-09 | HU0000703970 | 2,557642 | 25.532.900.000 | |
| 2020-11-06 | HU0000703970 | 2,469524 | 24.681.100.000 | |
| 2020-11-05 | HU0000703970 | 2,474948 | 24.752.600.000 | |
| 2020-11-04 | HU0000703970 | 2,468538 | 24.726.100.000 | |
| 2020-11-03 | HU0000703970 | 2,475058 | 24.819.700.000 | |
| 2020-11-02 | HU0000703970 | 2,448467 | 24.574.100.000 | |
| 2020-10-30 | HU0000703970 | 2,434633 | 24.472.400.000 | |
| 2020-10-29 | HU0000703970 | 2,418464 | 24.369.400.000 | |
| 2020-10-28 | HU0000703970 | 2,431672 | 24.550.600.000 | |
| 2020-10-27 | HU0000703970 | 2,455841 | 24.841.400.000 | |
| 2020-10-26 | HU0000703970 | 2,477289 | 25.086.000.000 | |
| 2020-10-22 | HU0000703970 | 2,476930 | 25.116.100.000 | |
| 2020-10-21 | HU0000703970 | 2,482183 | 25.177.600.000 | |
| 2020-10-20 | HU0000703970 | 2,492064 | 25.310.100.000 | |
| 2020-10-19 | HU0000703970 | 2,481144 | 25.228.600.000 | |
| 2020-10-16 | HU0000703970 | 2,472176 | 25.171.300.000 | |
| 2020-10-15 | HU0000703970 | 2,465884 | 25.129.000.000 | |
| 2020-10-14 | HU0000703970 | 2,487466 | 25.388.400.000 | |
| 2020-10-13 | HU0000703970 | 2,482232 | 25.379.000.000 | |
| 2020-10-12 | HU0000703970 | 2,490764 | 25.541.800.000 | |
| 2020-10-09 | HU0000703970 | 2,510354 | 25.748.400.000 | |
| 2020-10-08 | HU0000703970 | 2,515565 | 25.821.400.000 | |
| 2020-10-07 | HU0000703970 | 2,510487 | 25.815.700.000 | |
| 2020-10-06 | HU0000703970 | 2,523263 | 25.975.400.000 | |
| 2020-10-05 | HU0000703970 | 2,494256 | 25.722.400.000 | |
| 2020-10-02 | HU0000703970 | 2,493378 | 25.731.300.000 | |
| 2020-10-01 | HU0000703970 | 2,484020 | 25.694.800.000 | |
| 2020-09-30 | HU0000703970 | 2,488074 | 25.789.400.000 | |
| 2020-09-29 | HU0000703970 | 2,483908 | 25.773.400.000 | |
| 2020-09-28 | HU0000703970 | 2,493733 | 25.932.000.000 | |
| 2020-09-25 | HU0000703970 | 2,475931 | 25.750.400.000 | |
| 2020-09-24 | HU0000703970 | 2,485268 | 25.867.500.000 | |
| 2020-09-23 | HU0000703970 | 2,492863 | 25.976.000.000 | |
| 2020-09-22 | HU0000703970 | 2,488679 | 25.977.600.000 | |
| 2020-09-21 | HU0000703970 | 2,486307 | 25.989.300.000 | |
| 2020-09-18 | HU0000703970 | 2,537255 | 26.585.600.000 | |
| 2020-09-17 | HU0000703970 | 2,546458 | 26.749.400.000 | |
| 2020-09-16 | HU0000703970 | 2,560247 | 26.943.400.000 | |
| 2020-09-15 | HU0000703970 | 2,560747 | 26.970.900.000 | |
| 2020-09-14 | HU0000703970 | 2,578677 | 27.178.500.000 | |
| 2020-09-11 | HU0000703970 | 2,577935 | 27.185.100.000 | |
| 2020-09-10 | HU0000703970 | 2,586305 | 27.379.300.000 | |
| 2020-09-09 | HU0000703970 | 2,578195 | 27.314.200.000 | |
| 2020-09-08 | HU0000703970 | 2,579792 | 27.442.200.000 | |
| 2020-09-07 | HU0000703970 | 2,582561 | 27.541.300.000 | |
| 2020-09-04 | HU0000703970 | 2,578442 | 27.540.900.000 | |
| 2020-09-03 | HU0000703970 | 2,558992 | 27.400.700.000 | |
| 2020-09-02 | HU0000703970 | 2,540804 | 27.218.600.000 | |
| 2020-09-01 | HU0000703970 | 2,550889 | 27.402.900.000 | |
| 2020-08-31 | HU0000703970 | 2,566723 | 27.595.800.000 | |
| 2020-08-28 | HU0000703970 | 2,572694 | 27.707.900.000 | |
| 2020-08-27 | HU0000703970 | 2,572171 | 27.718.000.000 | |
| 2020-08-26 | HU0000703970 | 2,584775 | 27.887.700.000 | |
| 2020-08-25 | HU0000703970 | 2,584587 | 27.898.900.000 | |
| 2020-08-24 | HU0000703970 | 2,592189 | 28.039.400.000 | |
| 2020-08-19 | HU0000703970 | 2,603735 | 28.191.900.000 | |
| 2020-08-18 | HU0000703970 | 2,589073 | 28.040.900.000 | |
| 2020-08-17 | HU0000703970 | 2,595465 | 28.119.000.000 | |
| 2020-08-14 | HU0000703970 | 2,604940 | 28.232.200.000 | |
| 2020-08-13 | HU0000703970 | 2,599478 | 28.196.100.000 | |
| 2020-08-12 | HU0000703970 | 2,612450 | 28.345.700.000 | |
| 2020-08-11 | HU0000703970 | 2,611161 | 28.350.200.000 | |
| 2020-08-10 | HU0000703970 | 2,586617 | 28.090.200.000 | |
| 2020-08-07 | HU0000703970 | 2,576480 | 28.004.200.000 | |
| 2020-08-06 | HU0000703970 | 2,571545 | 27.957.500.000 | |
| 2020-08-05 | HU0000703970 | 2,577588 | 28.071.700.000 | |
| 2020-08-04 | HU0000703970 | 2,567843 | 27.987.500.000 | |
| 2020-08-03 | HU0000703970 | 2,552110 | 27.835.900.000 | |
| 2020-07-31 | HU0000703970 | 2,548254 | 27.828.500.000 | |
| 2020-07-30 | HU0000703970 | 2,553080 | 27.921.800.000 | |
| 2020-07-29 | HU0000703970 | 2,582782 | 28.266.200.000 | |
| 2020-07-28 | HU0000703970 | 2,598226 | 28.495.200.000 | |
| 2020-07-27 | HU0000703970 | 2,598917 | 28.542.400.000 | |
| 2020-07-24 | HU0000703970 | 2,622803 | 28.851.200.000 | |
| 2020-07-23 | HU0000703970 | 2,632559 | 28.961.200.000 | |
| 2020-07-22 | HU0000703970 | 2,635443 | 29.066.600.000 | |
| 2020-07-21 | HU0000703970 | 2,644960 | 29.202.400.000 | |
| 2020-07-20 | HU0000703970 | 2,647710 | 29.262.200.000 | |
| 2020-07-17 | HU0000703970 | 2,646928 | 29.262.400.000 | |
| 2020-07-16 | HU0000703970 | 2,655392 | 29.370.000.000 | |
| 2020-07-15 | HU0000703970 | 2,652095 | 29.343.200.000 | |
| 2020-07-14 | HU0000703970 | 2,642600 | 29.119.200.000 | |
| 2020-07-13 | HU0000703970 | 2,654528 | 29.271.300.000 | |
| 2020-07-10 | HU0000703970 | 2,648907 | 29.219.800.000 | |
| 2020-07-09 | HU0000703970 | 2,650289 | 29.268.700.000 | |
| 2020-07-08 | HU0000703970 | 2,647479 | 29.250.300.000 | |
| 2020-07-07 | HU0000703970 | 2,669260 | 29.511.700.000 | |
| 2020-07-06 | HU0000703970 | 2,670979 | 29.542.400.000 | |
| 2020-07-03 | HU0000703970 | 2,684617 | 29.699.400.000 | |
| 2020-07-02 | HU0000703970 | 2,689236 | 29.754.900.000 | |
| 2020-07-01 | HU0000703970 | 2,681220 | 29.680.700.000 | |
| 2020-06-30 | HU0000703970 | 2,690630 | 29.785.300.000 | |
| 2020-06-29 | HU0000703970 | 2,688862 | 29.781.900.000 | |
| 2020-06-26 | HU0000703970 | 2,695314 | 29.866.700.000 | |
| 2020-06-25 | HU0000703970 | 2,690792 | 29.821.400.000 | |
| 2020-06-24 | HU0000703970 | 2,689095 | 29.809.100.000 | |
| 2020-06-23 | HU0000703970 | 2,694067 | 29.872.000.000 | |
| 2020-06-22 | HU0000703970 | 2,686490 | 29.794.300.000 | |
| 2020-06-19 | HU0000703970 | 2,692476 | 29.856.300.000 | |
| 2020-06-18 | HU0000703970 | 2,686304 | 29.788.000.000 | |
| 2020-06-17 | HU0000703970 | 2,683228 | 29.801.000.000 | |
| 2020-06-16 | HU0000703970 | 2,686784 | 29.858.900.000 | |
| 2020-06-15 | HU0000703970 | 2,676076 | 29.756.500.000 | |
| 2020-06-12 | HU0000703970 | 2,674417 | 29.799.700.000 | |
| 2020-06-11 | HU0000703970 | 2,682804 | 29.896.300.000 | |
| 2020-06-10 | HU0000703970 | 2,680771 | 29.885.300.000 | |
| 2020-06-09 | HU0000703970 | 2,687984 | 29.920.900.000 | |
| 2020-06-08 | HU0000703970 | 2,682242 | 29.846.600.000 | |
| 2020-06-05 | HU0000703970 | 2,679332 | 29.827.200.000 | |
| 2020-06-04 | HU0000703970 | 2,666861 | 29.688.700.000 | |
| 2020-06-03 | HU0000703970 | 2,668187 | 29.720.100.000 | |
| 2020-06-02 | HU0000703970 | 2,651939 | 29.540.600.000 | |
| 2020-05-29 | HU0000703970 | 2,640445 | 29.398.400.000 | |
| 2020-05-28 | HU0000703970 | 2,662097 | 29.664.300.000 | |
| 2020-05-27 | HU0000703970 | 2,653912 | 29.592.300.000 | |
| 2020-05-26 | HU0000703970 | 2,637690 | 29.390.500.000 | |
| 2020-05-25 | HU0000703970 | 2,604089 | 29.022.500.000 | |
| 2020-05-22 | HU0000703970 | 2,592639 | 28.886.600.000 | |
| 2020-05-21 | HU0000703970 | 2,593931 | 28.870.900.000 | |
| 2020-05-20 | HU0000703970 | 2,596476 | 28.963.600.000 | |
| 2020-05-19 | HU0000703970 | 2,591780 | 28.915.000.000 | |
| 2020-05-18 | HU0000703970 | 2,587556 | 28.931.200.000 | |
| 2020-05-15 | HU0000703970 | 2,567086 | 28.635.900.000 | |
| 2020-05-14 | HU0000703970 | 2,564973 | 28.610.900.000 | |
| 2020-05-13 | HU0000703970 | 2,582758 | 28.817.900.000 | |
| 2020-05-12 | HU0000703970 | 2,596649 | 28.964.800.000 | |
| 2020-05-11 | HU0000703970 | 2,588861 | 28.907.800.000 | |
| 2020-05-08 | HU0000703970 | 2,589776 | 28.930.000.000 | |
| 2020-05-07 | HU0000703970 | 2,585659 | 28.924.300.000 | |
| 2020-05-06 | HU0000703970 | 2,579816 | 28.868.400.000 | |
| 2020-05-05 | HU0000703970 | 2,581775 | 28.870.800.000 | |
| 2020-05-04 | HU0000703970 | 2,572197 | 28.768.100.000 | |
| 2020-04-30 | HU0000703970 | 2,582840 | 28.903.200.000 | |
| 2020-04-29 | HU0000703970 | 2,590751 | 29.019.700.000 | |
| 2020-04-28 | HU0000703970 | 2,548241 | 28.560.100.000 | |
| 2020-04-27 | HU0000703970 | 2,534053 | 28.405.000.000 | |
| 2020-04-24 | HU0000703970 | 2,529465 | 28.357.500.000 | |
| 2020-04-23 | HU0000703970 | 2,537597 | 28.470.800.000 | |
| 2020-04-22 | HU0000703970 | 2,523352 | 28.314.100.000 | |
| 2020-04-21 | HU0000703970 | 2,522778 | 28.311.300.000 | |
| 2020-04-20 | HU0000703970 | 2,551286 | 28.657.700.000 | |
| 2020-04-17 | HU0000703970 | 2,564447 | 28.807.000.000 | |
| 2020-04-16 | HU0000703970 | 2,540696 | 28.550.000.000 | |
| 2020-04-15 | HU0000703970 | 2,542459 | 28.575.800.000 | |
| 2020-04-14 | HU0000703970 | 2,576669 | 28.961.200.000 | |
| 2020-04-09 | HU0000703970 | 2,556828 | 28.740.900.000 | |
| 2020-04-08 | HU0000703970 | 2,539383 | 28.533.500.000 | |
| 2020-04-07 | HU0000703970 | 2,540296 | 28.541.500.000 | |
| 2020-04-06 | HU0000703970 | 2,517310 | 28.301.800.000 | |
| 2020-04-03 | HU0000703970 | 2,486535 | 27.963.900.000 | |
| 2020-04-02 | HU0000703970 | 2,480287 | 27.898.300.000 | |
| 2020-04-01 | HU0000703970 | 2,472650 | 27.830.000.000 | |
| 2020-03-31 | HU0000703970 | 2,509508 | 28.272.900.000 | |
| 2020-03-30 | HU0000703970 | 2,483229 | 27.990.400.000 | |
| 2020-03-27 | HU0000703970 | 2,491151 | 28.081.000.000 | |
| 2020-03-26 | HU0000703970 | 2,521594 | 28.398.100.000 | |
| 2020-03-25 | HU0000703970 | 2,497231 | 28.063.000.000 | |
| 2020-03-24 | HU0000703970 | 2,479746 | 27.882.500.000 | |
| 2020-03-23 | HU0000703970 | 2,422242 | 27.271.700.000 | |
| 2020-03-20 | HU0000703970 | 2,446818 | 27.621.100.000 | |
| 2020-03-19 | HU0000703970 | 2,384933 | 27.103.000.000 | |
| 2020-03-18 | HU0000703970 | 2,373524 | 27.264.400.000 | |
| 2020-03-17 | HU0000703970 | 2,428916 | 28.057.200.000 | |
| 2020-03-16 | HU0000703970 | 2,442747 | 28.338.400.000 | |
| 2020-03-13 | HU0000703970 | 2,525349 | 29.604.200.000 | |
| 2020-03-12 | HU0000703970 | 2,504191 | 29.544.800.000 | |
| 2020-03-11 | HU0000703970 | 2,600235 | 30.982.000.000 | |
| 2020-03-10 | HU0000703970 | 2,626479 | 31.417.400.000 | |
| 2020-03-09 | HU0000703970 | 2,621183 | 31.463.400.000 | |
| 2020-03-06 | HU0000703970 | 2,692873 | 32.625.500.000 | |
| 2020-03-05 | HU0000703970 | 2,721317 | 32.987.200.000 | |
| 2020-03-04 | HU0000703970 | 2,740940 | 33.267.300.000 | |
| 2020-03-03 | HU0000703970 | 2,731191 | 33.178.600.000 | |
| 2020-03-02 | HU0000703970 | 2,712584 | 33.029.200.000 | |
| 2020-02-28 | HU0000703970 | 2,686128 | 32.814.500.000 | |
| 2020-02-27 | HU0000703970 | 2,729980 | 33.381.600.000 | |
| 2020-02-26 | HU0000703970 | 2,753948 | 33.766.400.000 | |
| 2020-02-25 | HU0000703970 | 2,761178 | 34.091.300.000 | |
| 2020-02-24 | HU0000703970 | 2,763326 | 34.130.500.000 | |
| 2020-02-21 | HU0000703970 | 2,795675 | 34.539.100.000 | |
| 2020-02-20 | HU0000703970 | 2,801915 | 34.607.100.000 | |
| 2020-02-19 | HU0000703970 | 2,804469 | 34.638.500.000 | |
| 2020-02-18 | HU0000703970 | 2,806253 | 34.662.500.000 | |
| 2020-02-17 | HU0000703970 | 2,812632 | 34.746.100.000 | |
| 2020-02-14 | HU0000703970 | 2,811274 | 34.763.800.000 | |
| 2020-02-13 | HU0000703970 | 2,808947 | 34.762.500.000 | |
| 2020-02-12 | HU0000703970 | 2,813012 | 34.817.700.000 | |
| 2020-02-11 | HU0000703970 | 2,804984 | 34.666.900.000 | |
| 2020-02-10 | HU0000703970 | 2,797771 | 34.591.400.000 | |
| 2020-02-07 | HU0000703970 | 2,800876 | 34.632.600.000 | |
| 2020-02-06 | HU0000703970 | 2,803205 | 34.733.800.000 | |
| 2020-02-05 | HU0000703970 | 2,803219 | 34.755.800.000 | |
| 2020-02-04 | HU0000703970 | 2,798386 | 34.683.200.000 | |
| 2020-02-03 | HU0000703970 | 2,790287 | 34.618.400.000 | |
| 2020-01-31 | HU0000703970 | 2,787117 | 34.479.800.000 | |
| 2020-01-30 | HU0000703970 | 2,789919 | 34.588.000.000 | |
| 2020-01-29 | HU0000703970 | 2,793273 | 34.649.900.000 | |
| 2020-01-28 | HU0000703970 | 2,789947 | 34.570.200.000 | |
| 2020-01-27 | HU0000703970 | 2,791420 | 34.597.700.000 | |
| 2020-01-24 | HU0000703970 | 2,800731 | 34.687.700.000 | |
| 2020-01-23 | HU0000703970 | 2,803012 | 34.729.900.000 | |
| 2020-01-22 | HU0000703970 | 2,803348 | 34.723.700.000 | |
| 2020-01-21 | HU0000703970 | 2,802806 | 34.763.800.000 | |
| 2020-01-20 | HU0000703970 | 2,810283 | 34.928.100.000 | |
| 2020-01-17 | HU0000703970 | 2,807458 | 34.905.600.000 | |
| 2020-01-16 | HU0000703970 | 2,797202 | 34.798.100.000 | |
| 2020-01-15 | HU0000703970 | 2,796023 | 34.826.700.000 | |
| 2020-01-14 | HU0000703970 | 2,795138 | 34.851.700.000 | |
| 2020-01-13 | HU0000703970 | 2,806943 | 35.001.600.000 | |
| 2020-01-10 | HU0000703970 | 2,800153 | 34.949.900.000 | |
| 2020-01-09 | HU0000703970 | 2,790794 | 34.915.700.000 | |
| 2020-01-08 | HU0000703970 | 2,782708 | 34.862.200.000 | |
| 2020-01-07 | HU0000703970 | 2,783791 | 34.890.200.000 | |
| 2020-01-06 | HU0000703970 | 2,781155 | 34.860.800.000 | |
| 2020-01-03 | HU0000703970 | 2,784100 | 35.002.500.000 | |
| 2020-01-02 | HU0000703970 | 2,787443 | 35.067.400.000 | |
| 2019-12-31 | HU0000703970 | 2,783527 | 35.040.000.000 | |
| 2019-12-30 | HU0000703970 | 2,784482 | 35.031.200.000 | |