| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Óvatos Kötvény Alap C Sorozat | ||||
| Évesített hozam: 9,64% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-26 | HU0000704168 | 5,335792 | 5.580.290.000 | |
| 2024-11-25 | HU0000704168 | 5,334170 | 5.578.600.000 | |
| 2024-11-22 | HU0000704168 | 5,328188 | 5.572.340.000 | |
| 2024-11-21 | HU0000704168 | 5,325256 | 5.570.360.000 | |
| 2024-11-20 | HU0000704168 | 5,324642 | 5.572.220.000 | |
| 2024-11-19 | HU0000704168 | 5,324811 | 5.572.400.000 | |
| 2024-11-18 | HU0000704168 | 5,322834 | 5.570.330.000 | |
| 2024-11-15 | HU0000704168 | 5,320240 | 5.567.610.000 | |
| 2024-11-14 | HU0000704168 | 5,319689 | 5.567.040.000 | |
| 2024-11-13 | HU0000704168 | 5,316586 | 5.563.790.000 | |
|
|
||||
| 2024-11-12 | HU0000704168 | 5,316178 | 5.599.620.000 | |
| 2024-11-11 | HU0000704168 | 5,313392 | 5.596.680.000 | |
| 2024-11-08 | HU0000704168 | 5,313365 | 5.596.660.000 | |
| 2024-11-07 | HU0000704168 | 5,311116 | 5.594.290.000 | |
| 2024-11-06 | HU0000704168 | 5,305386 | 5.588.250.000 | |
| 2024-11-05 | HU0000704168 | 5,302028 | 5.588.130.000 | |
| 2024-11-04 | HU0000704168 | 5,301598 | 5.589.800.000 | |
| 2024-10-31 | HU0000704168 | 5,300664 | 5.625.810.000 | |
| 2024-10-30 | HU0000704168 | 5,298108 | 5.623.100.000 | |
| 2024-10-29 | HU0000704168 | 5,293087 | 5.619.360.000 | |
| 2024-10-28 | HU0000704168 | 5,295247 | 5.621.650.000 | |