| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Stock Hungary Indexkövető Részvény Befektetési Alap A sorozat | ||||
| Évesített hozam: 17,11% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-02 | HU0000704200 | 4,597400 | 13.784.000.000 | |
| 2024-11-29 | HU0000704200 | 4,581200 | 13.733.100.000 | |
| 2024-11-28 | HU0000704200 | 4,601900 | 13.781.900.000 | |
| 2024-11-27 | HU0000704200 | 4,642900 | 13.192.100.000 | |
| 2024-11-26 | HU0000704200 | 4,706600 | 13.330.700.000 | |
| 2024-11-25 | HU0000704200 | 4,672800 | 13.499.000.000 | |
| 2024-11-22 | HU0000704200 | 4,674800 | 13.425.300.000 | |
| 2024-11-21 | HU0000704200 | 4,657000 | 13.364.300.000 | |
| 2024-11-20 | HU0000704200 | 4,650200 | 13.338.100.000 | |
| 2024-11-19 | HU0000704200 | 4,579600 | 13.081.800.000 | |
|
|
||||
| 2024-11-18 | HU0000704200 | 4,653400 | 13.537.300.000 | |
| 2024-11-15 | HU0000704200 | 4,570200 | 13.216.300.000 | |
| 2024-11-14 | HU0000704200 | 4,569100 | 13.172.900.000 | |
| 2024-11-13 | HU0000704200 | 4,530600 | 13.029.800.000 | |
| 2024-11-12 | HU0000704200 | 4,521800 | 12.986.100.000 | |
| 2024-11-11 | HU0000704200 | 4,516400 | 13.246.900.000 | |
| 2024-11-08 | HU0000704200 | 4,475600 | 13.100.400.000 | |
| 2024-11-07 | HU0000704200 | 4,495800 | 13.116.600.000 | |
| 2024-11-06 | HU0000704200 | 4,458700 | 12.993.700.000 | |
| 2024-11-05 | HU0000704200 | 4,356500 | 12.687.800.000 | |
| 2024-11-04 | HU0000704200 | 4,324700 | 12.872.200.000 | |
| 2024-10-31 | HU0000704200 | 4,330800 | 12.912.000.000 | |
| 2024-10-30 | HU0000704200 | 4,337600 | 12.924.700.000 | |
| 2024-10-29 | HU0000704200 | 4,360600 | 12.990.100.000 | |
| 2024-10-28 | HU0000704200 | 4,355100 | 13.251.600.000 | |
| 2024-10-25 | HU0000704200 | 4,364300 | 13.259.600.000 | |
| 2024-10-24 | HU0000704200 | 4,329200 | 13.144.000.000 | |
| 2024-10-22 | HU0000704200 | 4,338300 | 13.182.800.000 | |
| 2024-10-21 | HU0000704200 | 4,346300 | 13.195.200.000 | |
| 2024-10-18 | HU0000704200 | 4,367700 | 13.289.100.000 | |
| 2024-10-17 | HU0000704200 | 4,363200 | 13.255.800.000 | |
| 2024-10-16 | HU0000704200 | 4,428500 | 13.459.200.000 | |
| 2024-10-15 | HU0000704200 | 4,404300 | 13.358.100.000 | |
| 2024-10-14 | HU0000704200 | 4,382900 | 13.073.600.000 | |
| 2024-10-11 | HU0000704200 | 4,370700 | 13.008.000.000 | |
| 2024-10-10 | HU0000704200 | 4,373400 | 13.034.300.000 | |
| 2024-10-09 | HU0000704200 | 4,350600 | 12.943.000.000 | |
| 2024-10-08 | HU0000704200 | 4,361300 | 12.951.600.000 | |
| 2024-10-07 | HU0000704200 | 4,351900 | 12.893.800.000 | |
| 2024-10-04 | HU0000704200 | 4,314600 | 12.773.000.000 | |
| 2024-10-03 | HU0000704200 | 4,265200 | 12.628.800.000 | |
| 2024-10-02 | HU0000704200 | 4,288500 | 12.701.800.000 | |
| 2024-10-01 | HU0000704200 | 4,352700 | 12.886.300.000 | |
| 2024-09-30 | HU0000704200 | 4,344400 | 12.853.400.000 | |
| 2024-09-27 | HU0000704200 | 4,380300 | 12.960.900.000 | |
| 2024-09-26 | HU0000704200 | 4,402000 | 13.075.100.000 | |
| 2024-09-25 | HU0000704200 | 4,373000 | 12.993.900.000 | |
| 2024-09-24 | HU0000704200 | 4,321200 | 12.842.000.000 | |
| 2024-09-23 | HU0000704200 | 4,300800 | 12.764.700.000 | |
| 2024-09-20 | HU0000704200 | 4,298200 | 12.754.200.000 | |
| 2024-09-19 | HU0000704200 | 4,299200 | 12.745.600.000 | |
| 2024-09-18 | HU0000704200 | 4,282600 | 12.690.800.000 | |
| 2024-09-17 | HU0000704200 | 4,277800 | 12.660.000.000 | |
| 2024-09-16 | HU0000704200 | 4,279400 | 12.665.300.000 | |
| 2024-09-13 | HU0000704200 | 4,290500 | 12.693.900.000 | |
| 2024-09-12 | HU0000704200 | 4,251900 | 12.555.200.000 | |
| 2024-09-11 | HU0000704200 | 4,224400 | 12.466.100.000 | |
| 2024-09-10 | HU0000704200 | 4,216300 | 12.427.200.000 | |
| 2024-09-09 | HU0000704200 | 4,235900 | 12.495.500.000 | |
| 2024-09-06 | HU0000704200 | 4,246100 | 12.506.700.000 | |
| 2024-09-05 | HU0000704200 | 4,254900 | 12.523.400.000 | |
| 2024-09-04 | HU0000704200 | 4,244500 | 12.472.200.000 | |
| 2024-09-03 | HU0000704200 | 4,288600 | 12.577.900.000 | |
| 2024-09-02 | HU0000704200 | 4,277900 | 12.529.100.000 | |
| 2024-08-30 | HU0000704200 | 4,281300 | 12.535.700.000 | |
| 2024-08-29 | HU0000704200 | 4,301300 | 12.592.100.000 | |
| 2024-08-28 | HU0000704200 | 4,276100 | 12.519.400.000 | |
| 2024-08-27 | HU0000704200 | 4,309000 | 12.601.400.000 | |
| 2024-08-26 | HU0000704200 | 4,311400 | 12.616.700.000 | |
| 2024-08-23 | HU0000704200 | 4,279800 | 12.520.200.000 | |
| 2024-08-22 | HU0000704200 | 4,295700 | 12.561.500.000 | |
| 2024-08-21 | HU0000704200 | 4,293700 | 12.544.700.000 | |
| 2024-08-16 | HU0000704200 | 4,237000 | 12.343.800.000 | |
| 2024-08-15 | HU0000704200 | 4,193900 | 12.209.900.000 | |
| 2024-08-14 | HU0000704200 | 4,191300 | 12.176.900.000 | |
| 2024-08-13 | HU0000704200 | 4,201400 | 12.199.100.000 | |
| 2024-08-12 | HU0000704200 | 4,232600 | 12.271.800.000 | |
| 2024-08-09 | HU0000704200 | 4,217900 | 12.223.800.000 | |
| 2024-08-08 | HU0000704200 | 4,207700 | 12.163.900.000 | |
| 2024-08-07 | HU0000704200 | 4,184600 | 12.076.400.000 | |
| 2024-08-06 | HU0000704200 | 4,107100 | 11.808.600.000 | |
| 2024-08-05 | HU0000704200 | 4,086300 | 11.735.400.000 | |
| 2024-08-02 | HU0000704200 | 4,220800 | 12.109.200.000 | |
| 2024-08-01 | HU0000704200 | 4,307300 | 12.326.200.000 | |
| 2024-07-31 | HU0000704200 | 4,337700 | 12.380.500.000 | |
| 2024-07-30 | HU0000704200 | 4,301300 | 12.257.000.000 | |
| 2024-07-29 | HU0000704200 | 4,315700 | 12.245.600.000 | |
| 2024-07-26 | HU0000704200 | 4,280500 | 12.120.800.000 | |
| 2024-07-25 | HU0000704200 | 4,256300 | 12.022.100.000 | |
| 2024-07-24 | HU0000704200 | 4,282600 | 12.069.200.000 | |
| 2024-07-23 | HU0000704200 | 4,307700 | 12.127.600.000 | |
| 2024-07-22 | HU0000704200 | 4,288100 | 12.034.300.000 | |
| 2024-07-19 | HU0000704200 | 4,255800 | 11.946.800.000 | |
| 2024-07-18 | HU0000704200 | 4,248900 | 11.922.700.000 | |
| 2024-07-17 | HU0000704200 | 4,228200 | 11.846.100.000 | |
| 2024-07-16 | HU0000704200 | 4,215000 | 11.798.900.000 | |
| 2024-07-15 | HU0000704200 | 4,239600 | 11.854.700.000 | |
| 2024-07-12 | HU0000704200 | 4,213900 | 11.772.800.000 | |
| 2024-07-11 | HU0000704200 | 4,193100 | 11.706.300.000 | |
| 2024-07-10 | HU0000704200 | 4,165300 | 11.467.600.000 | |
| 2024-07-09 | HU0000704200 | 4,143700 | 11.407.900.000 | |
| 2024-07-08 | HU0000704200 | 4,142400 | 11.380.500.000 | |
| 2024-07-05 | HU0000704200 | 4,191700 | 11.501.200.000 | |
| 2024-07-04 | HU0000704200 | 4,204100 | 11.517.500.000 | |
| 2024-07-03 | HU0000704200 | 4,166000 | 11.398.300.000 | |
| 2024-07-02 | HU0000704200 | 4,151900 | 11.343.400.000 | |
| 2024-07-01 | HU0000704200 | 4,206300 | 11.480.800.000 | |
| 2024-06-28 | HU0000704200 | 4,195500 | 11.430.900.000 | |
| 2024-06-27 | HU0000704200 | 4,159700 | 11.335.400.000 | |
| 2024-06-26 | HU0000704200 | 4,131600 | 11.246.300.000 | |
| 2024-06-25 | HU0000704200 | 4,104600 | 11.157.400.000 | |
| 2024-06-24 | HU0000704200 | 4,083900 | 11.090.100.000 | |
| 2024-06-21 | HU0000704200 | 4,085400 | 11.089.500.000 | |
| 2024-06-20 | HU0000704200 | 4,084700 | 11.067.200.000 | |
| 2024-06-19 | HU0000704200 | 4,046400 | 10.949.900.000 | |
| 2024-06-18 | HU0000704200 | 4,058400 | 10.973.200.000 | |
| 2024-06-17 | HU0000704200 | 4,048600 | 10.942.800.000 | |
| 2024-06-14 | HU0000704200 | 4,036200 | 10.903.900.000 | |
| 2024-06-13 | HU0000704200 | 4,068100 | 10.966.100.000 | |
| 2024-06-12 | HU0000704200 | 4,077000 | 10.972.700.000 | |
| 2024-06-11 | HU0000704200 | 4,053800 | 10.892.600.000 | |
| 2024-06-10 | HU0000704200 | 4,088900 | 10.955.100.000 | |
| 2024-06-07 | HU0000704200 | 4,068400 | 10.872.300.000 | |
| 2024-06-06 | HU0000704200 | 4,057500 | 10.828.700.000 | |
| 2024-06-05 | HU0000704200 | 4,018400 | 10.713.700.000 | |
| 2024-06-04 | HU0000704200 | 3,984100 | 10.647.300.000 | |
| 2024-06-03 | HU0000704200 | 4,050200 | 10.606.000.000 | |
| 2024-05-31 | HU0000704200 | 3,953800 | 10.338.200.000 | |
| 2024-05-30 | HU0000704200 | 3,963000 | 10.351.100.000 | |
| 2024-05-29 | HU0000704200 | 3,987200 | 10.368.600.000 | |
| 2024-05-28 | HU0000704200 | 3,997700 | 10.291.700.000 | |
| 2024-05-27 | HU0000704200 | 4,078200 | 10.492.900.000 | |
| 2024-05-24 | HU0000704200 | 4,022900 | 10.327.600.000 | |
| 2024-05-23 | HU0000704200 | 3,990400 | 10.233.300.000 | |
| 2024-05-22 | HU0000704200 | 3,964200 | 10.158.600.000 | |
| 2024-05-21 | HU0000704200 | 3,966100 | 10.147.900.000 | |
| 2024-05-17 | HU0000704200 | 3,984100 | 10.177.100.000 | |
| 2024-05-16 | HU0000704200 | 4,028800 | 10.298.700.000 | |
| 2024-05-15 | HU0000704200 | 4,026400 | 10.268.400.000 | |
| 2024-05-14 | HU0000704200 | 4,037300 | 10.281.900.000 | |
| 2024-05-13 | HU0000704200 | 4,042500 | 10.272.700.000 | |
| 2024-05-10 | HU0000704200 | 4,061800 | 10.317.900.000 | |
| 2024-05-09 | HU0000704200 | 4,048300 | 10.275.900.000 | |
| 2024-05-08 | HU0000704200 | 4,044900 | 10.259.600.000 | |
| 2024-05-07 | HU0000704200 | 4,046700 | 10.249.500.000 | |
| 2024-05-06 | HU0000704200 | 4,020900 | 10.182.300.000 | |
| 2024-05-03 | HU0000704200 | 3,982800 | 10.073.800.000 | |
| 2024-05-02 | HU0000704200 | 3,988100 | 10.081.300.000 | |
| 2024-04-30 | HU0000704200 | 3,989500 | 10.073.600.000 | |
| 2024-04-29 | HU0000704200 | 3,968800 | 10.024.900.000 | |
| 2024-04-26 | HU0000704200 | 3,916600 | 9.892.860.000 | |
| 2024-04-25 | HU0000704200 | 3,858900 | 9.747.090.000 | |
| 2024-04-24 | HU0000704200 | 3,873700 | 9.782.820.000 | |
| 2024-04-23 | HU0000704200 | 3,848900 | 9.723.460.000 | |
| 2024-04-22 | HU0000704200 | 3,792400 | 9.578.320.000 | |
| 2024-04-19 | HU0000704200 | 3,794500 | 9.560.080.000 | |
| 2024-04-18 | HU0000704200 | 3,833800 | 9.498.640.000 | |
| 2024-04-17 | HU0000704200 | 3,862600 | 9.566.710.000 | |
| 2024-04-16 | HU0000704200 | 3,825900 | 9.477.430.000 | |
| 2024-04-15 | HU0000704200 | 3,944500 | 9.769.240.000 | |
| 2024-04-12 | HU0000704200 | 3,940000 | 9.746.910.000 | |
| 2024-04-11 | HU0000704200 | 3,929900 | 9.714.990.000 | |
| 2024-04-10 | HU0000704200 | 3,933900 | 9.695.080.000 | |
| 2024-04-09 | HU0000704200 | 3,873900 | 9.544.920.000 | |
| 2024-04-08 | HU0000704200 | 3,884400 | 9.562.620.000 | |
| 2024-04-05 | HU0000704200 | 3,885800 | 9.571.660.000 | |
| 2024-04-04 | HU0000704200 | 3,894000 | 9.596.850.000 | |
| 2024-04-03 | HU0000704200 | 3,909100 | 9.647.650.000 | |
| 2024-04-02 | HU0000704200 | 3,849200 | 9.502.400.000 | |
| 2024-03-28 | HU0000704200 | 3,825100 | 9.446.920.000 | |
| 2024-03-27 | HU0000704200 | 3,793200 | 9.286.790.000 | |
| 2024-03-26 | HU0000704200 | 3,806600 | 9.302.620.000 | |
| 2024-03-25 | HU0000704200 | 3,815000 | 9.312.260.000 | |
| 2024-03-22 | HU0000704200 | 3,826400 | 9.313.390.000 | |
| 2024-03-21 | HU0000704200 | 3,860800 | 9.379.900.000 | |
| 2024-03-20 | HU0000704200 | 3,872000 | 9.387.270.000 | |
| 2024-03-19 | HU0000704200 | 3,869500 | 9.272.080.000 | |
| 2024-03-18 | HU0000704200 | 3,836200 | 10.233.600.000 | |
| 2024-03-14 | HU0000704200 | 3,817400 | 10.201.600.000 | |
| 2024-03-13 | HU0000704200 | 3,845600 | 10.270.300.000 | |
| 2024-03-12 | HU0000704200 | 3,900300 | 10.397.800.000 | |
| 2024-03-11 | HU0000704200 | 3,846400 | 10.247.600.000 | |
| 2024-03-08 | HU0000704200 | 3,875900 | 11.400.800.000 | |
| 2024-03-07 | HU0000704200 | 3,882600 | 11.411.100.000 | |
| 2024-03-06 | HU0000704200 | 3,876200 | 11.396.300.000 | |
| 2024-03-05 | HU0000704200 | 3,873700 | 11.365.700.000 | |
| 2024-03-04 | HU0000704200 | 3,897900 | 11.444.100.000 | |
| 2024-03-01 | HU0000704200 | 3,879000 | 11.442.600.000 | |
| 2024-02-29 | HU0000704200 | 3,865100 | 11.373.500.000 | |
| 2024-02-28 | HU0000704200 | 3,865900 | 11.350.300.000 | |
| 2024-02-27 | HU0000704200 | 3,834800 | 11.248.200.000 | |
| 2024-02-26 | HU0000704200 | 3,864000 | 11.325.300.000 | |
| 2024-02-23 | HU0000704200 | 3,878900 | 11.333.200.000 | |
| 2024-02-22 | HU0000704200 | 3,881100 | 11.306.400.000 | |
| 2024-02-21 | HU0000704200 | 3,885400 | 11.306.900.000 | |
| 2024-02-20 | HU0000704200 | 3,860200 | 11.210.200.000 | |
| 2024-02-19 | HU0000704200 | 3,862200 | 11.203.300.000 | |
| 2024-02-16 | HU0000704200 | 3,854200 | 11.149.000.000 | |
| 2024-02-15 | HU0000704200 | 3,850600 | 11.120.400.000 | |
| 2024-02-14 | HU0000704200 | 3,808500 | 10.976.600.000 | |
| 2024-02-13 | HU0000704200 | 3,793500 | 10.890.200.000 | |
| 2024-02-12 | HU0000704200 | 3,786900 | 10.855.200.000 | |
| 2024-02-09 | HU0000704200 | 3,806200 | 10.902.100.000 | |
| 2024-02-08 | HU0000704200 | 3,769000 | 10.764.800.000 | |
| 2024-02-07 | HU0000704200 | 3,764300 | 10.740.700.000 | |
| 2024-02-06 | HU0000704200 | 3,800700 | 10.866.000.000 | |
| 2024-02-05 | HU0000704200 | 3,793400 | 10.813.100.000 | |
| 2024-02-02 | HU0000704200 | 3,823700 | 10.898.200.000 | |
| 2024-02-01 | HU0000704200 | 3,823200 | 10.884.000.000 | |
| 2024-01-31 | HU0000704200 | 3,746300 | 10.652.800.000 | |
| 2024-01-30 | HU0000704200 | 3,705800 | 10.558.200.000 | |
| 2024-01-29 | HU0000704200 | 3,709500 | 10.560.800.000 | |
| 2024-01-26 | HU0000704200 | 3,756900 | 10.666.900.000 | |
| 2024-01-25 | HU0000704200 | 3,780600 | 10.705.300.000 | |
| 2024-01-24 | HU0000704200 | 3,760000 | 10.646.600.000 | |
| 2024-01-23 | HU0000704200 | 3,743200 | 10.571.300.000 | |
| 2024-01-22 | HU0000704200 | 3,792400 | 10.706.600.000 | |
| 2024-01-19 | HU0000704200 | 3,787400 | 10.661.800.000 | |
| 2024-01-18 | HU0000704200 | 3,736400 | 10.514.700.000 | |
| 2024-01-17 | HU0000704200 | 3,706600 | 10.416.600.000 | |
| 2024-01-16 | HU0000704200 | 3,714700 | 10.422.700.000 | |
| 2024-01-15 | HU0000704200 | 3,747600 | 10.504.600.000 | |
| 2024-01-12 | HU0000704200 | 3,740900 | 10.454.200.000 | |
| 2024-01-11 | HU0000704200 | 3,709600 | 10.346.200.000 | |
| 2024-01-10 | HU0000704200 | 3,696200 | 10.299.000.000 | |
| 2024-01-09 | HU0000704200 | 3,642300 | 10.124.600.000 | |
| 2024-01-08 | HU0000704200 | 3,607500 | 10.012.200.000 | |
| 2024-01-05 | HU0000704200 | 3,612300 | 10.019.200.000 | |
| 2024-01-04 | HU0000704200 | 3,576600 | 9.914.880.000 | |
| 2024-01-03 | HU0000704200 | 3,570300 | 9.893.020.000 | |
| 2024-01-02 | HU0000704200 | 3,574000 | 9.901.900.000 | |
| 2023-12-29 | HU0000704200 | 3,562200 | 9.861.990.000 | |
| 2023-12-28 | HU0000704200 | 3,564400 | 9.868.410.000 | |
| 2023-12-27 | HU0000704200 | 3,541700 | 9.803.910.000 | |
| 2023-12-22 | HU0000704200 | 3,540800 | 9.784.210.000 | |
| 2023-12-21 | HU0000704200 | 3,552100 | 9.810.620.000 | |
| 2023-12-20 | HU0000704200 | 3,579100 | 9.878.960.000 | |
| 2023-12-19 | HU0000704200 | 3,564500 | 9.825.000.000 | |
| 2023-12-18 | HU0000704200 | 3,547100 | 9.770.500.000 | |
| 2023-12-15 | HU0000704200 | 3,535300 | 9.750.070.000 | |
| 2023-12-14 | HU0000704200 | 3,542500 | 9.765.900.000 | |
| 2023-12-13 | HU0000704200 | 3,441400 | 9.468.230.000 | |
| 2023-12-12 | HU0000704200 | 3,446800 | 9.475.530.000 | |
| 2023-12-11 | HU0000704200 | 3,408900 | 9.356.120.000 | |
| 2023-12-08 | HU0000704200 | 3,429600 | 9.385.230.000 | |
| 2023-12-07 | HU0000704200 | 3,411600 | 9.327.280.000 | |
| 2023-12-06 | HU0000704200 | 3,410100 | 9.310.310.000 | |
| 2023-12-05 | HU0000704200 | 3,410400 | 9.311.960.000 | |
| 2023-12-04 | HU0000704200 | 3,415200 | 9.322.890.000 | |
| 2023-12-01 | HU0000704200 | 3,384900 | 9.233.430.000 | |
| 2023-11-30 | HU0000704200 | 3,375800 | 9.203.310.000 | |
| 2023-11-29 | HU0000704200 | 3,344800 | 9.118.290.000 | |
| 2023-11-28 | HU0000704200 | 3,329400 | 9.080.420.000 | |
| 2023-11-27 | HU0000704200 | 3,254200 | 8.873.370.000 | |
| 2023-11-24 | HU0000704200 | 3,270300 | 8.908.080.000 | |
| 2023-11-23 | HU0000704200 | 3,292500 | 8.934.680.000 | |
| 2023-11-22 | HU0000704200 | 3,309400 | 8.981.210.000 | |
| 2023-11-21 | HU0000704200 | 3,290600 | 8.928.700.000 | |
| 2023-11-20 | HU0000704200 | 3,309600 | 8.978.790.000 | |
| 2023-11-17 | HU0000704200 | 3,311300 | 8.983.490.000 | |
| 2023-11-16 | HU0000704200 | 3,340600 | 9.065.000.000 | |
| 2023-11-15 | HU0000704200 | 3,364100 | 9.132.700.000 | |
| 2023-11-14 | HU0000704200 | 3,348900 | 9.090.370.000 | |
| 2023-11-13 | HU0000704200 | 3,314100 | 8.984.050.000 | |
| 2023-11-10 | HU0000704200 | 3,338400 | 9.054.020.000 | |
| 2023-11-09 | HU0000704200 | 3,319600 | 8.998.480.000 | |
| 2023-11-08 | HU0000704200 | 3,318000 | 8.994.980.000 | |
| 2023-11-07 | HU0000704200 | 3,314800 | 8.989.060.000 | |
| 2023-11-06 | HU0000704200 | 3,322500 | 9.002.770.000 | |
| 2023-11-03 | HU0000704200 | 3,319500 | 8.989.290.000 | |
| 2023-11-02 | HU0000704200 | 3,273900 | 8.865.770.000 | |
| 2023-10-31 | HU0000704200 | 3,245900 | 8.789.360.000 | |
| 2023-10-30 | HU0000704200 | 3,267100 | 8.845.560.000 | |
| 2023-10-27 | HU0000704200 | 3,261700 | 8.821.910.000 | |
| 2023-10-26 | HU0000704200 | 3,274900 | 8.861.830.000 | |
| 2023-10-25 | HU0000704200 | 3,292100 | 8.903.250.000 | |
| 2023-10-24 | HU0000704200 | 3,238100 | 8.755.710.000 | |
| 2023-10-20 | HU0000704200 | 3,252700 | 8.791.130.000 | |
| 2023-10-19 | HU0000704200 | 3,260500 | 8.812.360.000 | |
| 2023-10-18 | HU0000704200 | 3,301600 | 8.918.150.000 | |
| 2023-10-17 | HU0000704200 | 3,297500 | 8.904.330.000 | |
| 2023-10-16 | HU0000704200 | 3,261000 | 8.804.270.000 | |
| 2023-10-13 | HU0000704200 | 3,239600 | 8.765.270.000 | |
| 2023-10-12 | HU0000704200 | 3,254900 | 8.801.270.000 | |
| 2023-10-11 | HU0000704200 | 3,254200 | 8.800.200.000 | |
| 2023-10-10 | HU0000704200 | 3,238700 | 8.759.360.000 | |
| 2023-10-09 | HU0000704200 | 3,186200 | 8.616.820.000 | |
| 2023-10-06 | HU0000704200 | 3,189200 | 8.623.590.000 | |
| 2023-10-05 | HU0000704200 | 3,209200 | 8.669.740.000 | |
| 2023-10-04 | HU0000704200 | 3,240400 | 8.749.840.000 | |
| 2023-10-03 | HU0000704200 | 3,240900 | 8.863.480.000 | |
| 2023-10-02 | HU0000704200 | 3,225600 | 8.824.440.000 | |
| 2023-09-29 | HU0000704200 | 3,232100 | 8.848.330.000 | |
| 2023-09-28 | HU0000704200 | 3,201300 | 8.757.790.000 | |
| 2023-09-27 | HU0000704200 | 3,237700 | 8.863.110.000 | |
| 2023-09-26 | HU0000704200 | 3,213000 | 8.835.880.000 | |
| 2023-09-25 | HU0000704200 | 3,202600 | 8.819.090.000 | |
| 2023-09-22 | HU0000704200 | 3,200800 | 8.811.470.000 | |
| 2023-09-21 | HU0000704200 | 3,219000 | 8.863.740.000 | |
| 2023-09-20 | HU0000704200 | 3,326100 | 9.159.460.000 | |
| 2023-09-19 | HU0000704200 | 3,345400 | 9.215.680.000 | |
| 2023-09-18 | HU0000704200 | 3,343900 | 9.218.040.000 | |
| 2023-09-15 | HU0000704200 | 3,366200 | 9.284.680.000 | |
| 2023-09-14 | HU0000704200 | 3,339600 | 9.202.870.000 | |
| 2023-09-13 | HU0000704200 | 3,311000 | 9.125.040.000 | |
| 2023-09-12 | HU0000704200 | 3,319800 | 9.146.870.000 | |
| 2023-09-11 | HU0000704200 | 3,311900 | 9.124.150.000 | |
| 2023-09-08 | HU0000704200 | 3,289700 | 9.056.830.000 | |
| 2023-09-07 | HU0000704200 | 3,273300 | 9.012.890.000 | |
| 2023-09-06 | HU0000704200 | 3,236700 | 8.976.150.000 | |
| 2023-09-05 | HU0000704200 | 3,227800 | 8.946.980.000 | |
| 2023-09-04 | HU0000704200 | 3,226800 | 8.946.470.000 | |
| 2023-09-01 | HU0000704200 | 3,215800 | 8.921.990.000 | |
| 2023-08-31 | HU0000704200 | 3,234000 | 8.963.590.000 | |
| 2023-08-30 | HU0000704200 | 3,257300 | 9.028.620.000 | |
| 2023-08-29 | HU0000704200 | 3,287300 | 9.109.780.000 | |
| 2023-08-28 | HU0000704200 | 3,263700 | 9.044.650.000 | |
| 2023-08-25 | HU0000704200 | 3,265100 | 9.049.790.000 | |
| 2023-08-24 | HU0000704200 | 3,277700 | 9.088.010.000 | |
| 2023-08-23 | HU0000704200 | 3,271600 | 9.076.040.000 | |
| 2023-08-22 | HU0000704200 | 3,249400 | 9.011.670.000 | |
| 2023-08-21 | HU0000704200 | 3,234500 | 8.973.040.000 | |
| 2023-08-18 | HU0000704200 | 3,219500 | 8.931.580.000 | |
| 2023-08-17 | HU0000704200 | 3,231800 | 8.963.880.000 | |
| 2023-08-16 | HU0000704200 | 3,175400 | 8.812.300.000 | |
| 2023-08-15 | HU0000704200 | 3,183900 | 8.835.790.000 | |
| 2023-08-14 | HU0000704200 | 3,206000 | 8.905.490.000 | |
| 2023-08-11 | HU0000704200 | 3,218500 | 8.950.460.000 | |
| 2023-08-10 | HU0000704200 | 3,205000 | 8.930.440.000 | |
| 2023-08-09 | HU0000704200 | 3,176600 | 8.856.130.000 | |
| 2023-08-08 | HU0000704200 | 3,173700 | 8.858.090.000 | |
| 2023-08-07 | HU0000704200 | 3,147800 | 8.783.720.000 | |
| 2023-08-04 | HU0000704200 | 3,125000 | 8.713.500.000 | |
| 2023-08-03 | HU0000704200 | 3,123400 | 8.706.560.000 | |
| 2023-08-02 | HU0000704200 | 3,105000 | 8.654.950.000 | |
| 2023-08-01 | HU0000704200 | 3,111300 | 8.665.270.000 | |
| 2023-07-31 | HU0000704200 | 3,088500 | 8.601.460.000 | |
| 2023-07-28 | HU0000704200 | 3,090100 | 6.606.480.000 | |
| 2023-07-27 | HU0000704200 | 3,083400 | 6.628.420.000 | |
| 2023-07-26 | HU0000704200 | 3,100000 | 6.677.660.000 | |
| 2023-07-25 | HU0000704200 | 3,110700 | 6.764.490.000 | |
| 2023-07-24 | HU0000704200 | 3,095500 | 6.730.910.000 | |
| 2023-07-21 | HU0000704200 | 3,086800 | 6.713.450.000 | |
| 2023-07-20 | HU0000704200 | 3,073000 | 6.682.570.000 | |
| 2023-07-19 | HU0000704200 | 3,044000 | 6.623.080.000 | |
| 2023-07-18 | HU0000704200 | 3,032200 | 6.598.860.000 | |
| 2023-07-17 | HU0000704200 | 3,007600 | 6.545.080.000 | |
| 2023-07-14 | HU0000704200 | 3,000100 | 6.531.320.000 | |
| 2023-07-13 | HU0000704200 | 2,980400 | 6.489.690.000 | |
| 2023-07-12 | HU0000704200 | 2,966600 | 6.478.220.000 | |
| 2023-07-11 | HU0000704200 | 2,923800 | 6.379.340.000 | |
| 2023-07-10 | HU0000704200 | 2,899800 | 6.327.440.000 | |
| 2023-07-07 | HU0000704200 | 2,889800 | 6.309.350.000 | |
| 2023-07-06 | HU0000704200 | 2,867300 | 6.261.000.000 | |
| 2023-07-05 | HU0000704200 | 2,898000 | 6.333.040.000 | |
| 2023-07-04 | HU0000704200 | 2,908700 | 6.353.630.000 | |
| 2023-07-03 | HU0000704200 | 2,915000 | 6.365.710.000 | |
| 2023-06-30 | HU0000704200 | 2,926300 | 6.390.390.000 | |
| 2023-06-29 | HU0000704200 | 2,930000 | 6.399.100.000 | |
| 2023-06-28 | HU0000704200 | 2,921000 | 6.376.910.000 | |
| 2023-06-27 | HU0000704200 | 2,897800 | 6.325.040.000 | |
| 2023-06-26 | HU0000704200 | 2,897900 | 6.319.120.000 | |
| 2023-06-23 | HU0000704200 | 2,913400 | 6.333.180.000 | |
| 2023-06-22 | HU0000704200 | 2,902200 | 6.306.880.000 | |
| 2023-06-21 | HU0000704200 | 2,896900 | 6.301.150.000 | |
| 2023-06-20 | HU0000704200 | 2,881600 | 6.264.930.000 | |
| 2023-06-19 | HU0000704200 | 2,865500 | 6.221.800.000 | |
| 2023-06-16 | HU0000704200 | 2,897500 | 6.290.920.000 | |
| 2023-06-15 | HU0000704200 | 2,906000 | 6.320.840.000 | |
| 2023-06-14 | HU0000704200 | 2,888800 | 6.283.400.000 | |
| 2023-06-13 | HU0000704200 | 2,883500 | 6.266.630.000 | |
| 2023-06-12 | HU0000704200 | 2,891300 | 6.275.880.000 | |
| 2023-06-09 | HU0000704200 | 2,847100 | 6.175.240.000 | |
| 2023-06-08 | HU0000704200 | 2,844900 | 6.176.310.000 | |
| 2023-06-07 | HU0000704200 | 2,807700 | 6.024.790.000 | |
| 2023-06-06 | HU0000704200 | 2,778700 | 5.962.940.000 | |
| 2023-06-05 | HU0000704200 | 2,773700 | 5.954.390.000 | |
| 2023-06-02 | HU0000704200 | 2,753400 | 5.912.840.000 | |
| 2023-06-01 | HU0000704200 | 2,693600 | 5.779.970.000 | |
| 2023-05-31 | HU0000704200 | 2,717500 | 5.845.430.000 | |
| 2023-05-30 | HU0000704200 | 2,736800 | 5.886.890.000 | |
| 2023-05-26 | HU0000704200 | 2,740800 | 5.898.430.000 | |
| 2023-05-25 | HU0000704200 | 2,715400 | 5.932.670.000 | |
| 2023-05-24 | HU0000704200 | 2,654800 | 5.821.510.000 | |
| 2023-05-23 | HU0000704200 | 2,668800 | 5.849.780.000 | |
| 2023-05-22 | HU0000704200 | 2,673200 | 5.885.550.000 | |
| 2023-05-19 | HU0000704200 | 2,677500 | 5.893.810.000 | |
| 2023-05-18 | HU0000704200 | 2,661200 | 5.854.480.000 | |
| 2023-05-17 | HU0000704200 | 2,631100 | 5.784.550.000 | |
| 2023-05-16 | HU0000704200 | 2,626500 | 5.773.710.000 | |
| 2023-05-15 | HU0000704200 | 2,630800 | 5.780.060.000 | |
| 2023-05-12 | HU0000704200 | 2,636900 | 5.796.150.000 | |
| 2023-05-11 | HU0000704200 | 2,636800 | 5.797.570.000 | |
| 2023-05-10 | HU0000704200 | 2,647100 | 6.101.440.000 | |
| 2023-05-09 | HU0000704200 | 2,674900 | 6.182.480.000 | |
| 2023-05-08 | HU0000704200 | 2,671700 | 6.177.420.000 | |
| 2023-05-05 | HU0000704200 | 2,649300 | 6.124.360.000 | |
| 2023-05-04 | HU0000704200 | 2,647800 | 6.121.910.000 | |
| 2023-05-03 | HU0000704200 | 2,656300 | 6.126.020.000 | |
| 2023-05-02 | HU0000704200 | 2,595500 | 5.988.980.000 | |
| 2023-04-28 | HU0000704200 | 2,556400 | 5.906.160.000 | |
| 2023-04-27 | HU0000704200 | 2,547800 | 5.883.700.000 | |
| 2023-04-26 | HU0000704200 | 2,468500 | 5.699.780.000 | |
| 2023-04-25 | HU0000704200 | 2,475700 | 5.716.940.000 | |
| 2023-04-24 | HU0000704200 | 2,491600 | 5.752.610.000 | |
| 2023-04-21 | HU0000704200 | 2,516800 | 5.809.590.000 | |
| 2023-04-20 | HU0000704200 | 2,488600 | 5.741.720.000 | |
| 2023-04-19 | HU0000704200 | 2,473600 | 5.702.180.000 | |
| 2023-04-18 | HU0000704200 | 2,499700 | 5.764.210.000 | |
| 2023-04-17 | HU0000704200 | 2,501400 | 5.765.880.000 | |
| 2023-04-14 | HU0000704200 | 2,474300 | 5.701.030.000 | |
| 2023-04-13 | HU0000704200 | 2,437100 | 5.597.730.000 | |
| 2023-04-12 | HU0000704200 | 2,471400 | 5.677.850.000 | |
| 2023-04-11 | HU0000704200 | 2,531200 | 5.814.840.000 | |
| 2023-04-06 | HU0000704200 | 2,520900 | 5.791.840.000 | |
| 2023-04-05 | HU0000704200 | 2,498400 | 5.733.530.000 | |
| 2023-04-04 | HU0000704200 | 2,491800 | 5.716.340.000 | |
| 2023-04-03 | HU0000704200 | 2,455300 | 5.625.970.000 | |
| 2023-03-31 | HU0000704200 | 2,420100 | 5.547.220.000 | |
| 2023-03-30 | HU0000704200 | 2,378600 | 5.451.160.000 | |
| 2023-03-29 | HU0000704200 | 2,415900 | 5.537.290.000 | |
| 2023-03-28 | HU0000704200 | 2,400000 | 5.502.360.000 | |
| 2023-03-27 | HU0000704200 | 2,397900 | 5.493.590.000 | |
| 2023-03-24 | HU0000704200 | 2,381700 | 5.454.460.000 | |
| 2023-03-23 | HU0000704200 | 2,447300 | 5.604.730.000 | |
| 2023-03-22 | HU0000704200 | 2,390800 | 5.473.720.000 | |
| 2023-03-21 | HU0000704200 | 2,396000 | 5.481.950.000 | |
| 2023-03-20 | HU0000704200 | 2,347300 | 5.371.690.000 | |
| 2023-03-17 | HU0000704200 | 2,316600 | 5.309.800.000 | |
| 2023-03-16 | HU0000704200 | 2,318600 | 5.327.740.000 | |
| 2023-03-14 | HU0000704200 | 2,382200 | 6.314.260.000 | |
| 2023-03-13 | HU0000704200 | 2,377500 | 6.301.390.000 | |
| 2023-03-10 | HU0000704200 | 2,454400 | 6.501.770.000 | |
| 2023-03-09 | HU0000704200 | 2,440000 | 6.471.590.000 | |
| 2023-03-08 | HU0000704200 | 2,461800 | 6.528.440.000 | |
| 2023-03-07 | HU0000704200 | 2,476800 | 6.568.120.000 | |
| 2023-03-06 | HU0000704200 | 2,536600 | 6.724.340.000 | |
| 2023-03-03 | HU0000704200 | 2,541400 | 6.744.520.000 | |
| 2023-03-02 | HU0000704200 | 2,533600 | 6.742.030.000 | |
| 2023-03-01 | HU0000704200 | 2,551100 | 6.789.330.000 | |
| 2023-02-28 | HU0000704200 | 2,560300 | 6.881.250.000 | |
| 2023-02-27 | HU0000704200 | 2,570000 | 6.906.340.000 | |
| 2023-02-24 | HU0000704200 | 2,591500 | 6.963.270.000 | |
| 2023-02-23 | HU0000704200 | 2,596500 | 6.978.590.000 | |
| 2023-02-22 | HU0000704200 | 2,571300 | 6.908.500.000 | |
| 2023-02-21 | HU0000704200 | 2,572800 | 6.912.360.000 | |
| 2023-02-20 | HU0000704200 | 2,578800 | 6.928.260.000 | |
| 2023-02-17 | HU0000704200 | 2,597400 | 6.980.710.000 | |
| 2023-02-16 | HU0000704200 | 2,622600 | 7.041.570.000 | |
| 2023-02-15 | HU0000704200 | 2,634400 | 7.073.300.000 | |
| 2023-02-14 | HU0000704200 | 2,641400 | 7.093.400.000 | |
| 2023-02-13 | HU0000704200 | 2,633800 | 7.075.770.000 | |
| 2023-02-10 | HU0000704200 | 2,619800 | 7.039.220.000 | |
| 2023-02-09 | HU0000704200 | 2,615100 | 7.027.030.000 | |
| 2023-02-08 | HU0000704200 | 2,612000 | 7.021.970.000 | |
| 2023-02-07 | HU0000704200 | 2,572900 | 6.933.230.000 | |
| 2023-02-06 | HU0000704200 | 2,549200 | 6.857.350.000 | |
| 2023-02-03 | HU0000704200 | 2,585300 | 6.954.410.000 | |
| 2023-02-02 | HU0000704200 | 2,603100 | 7.006.960.000 | |
| 2023-02-01 | HU0000704200 | 2,577600 | 6.941.980.000 | |
| 2023-01-31 | HU0000704200 | 2,585200 | 6.932.710.000 | |
| 2023-01-30 | HU0000704200 | 2,600700 | 6.980.650.000 | |
| 2023-01-27 | HU0000704200 | 2,655000 | 7.121.420.000 | |
| 2023-01-26 | HU0000704200 | 2,667600 | 7.154.880.000 | |
| 2023-01-25 | HU0000704200 | 2,634200 | 7.067.040.000 | |
| 2023-01-24 | HU0000704200 | 2,671500 | 7.162.630.000 | |
| 2023-01-23 | HU0000704200 | 2,664000 | 7.156.100.000 | |
| 2023-01-20 | HU0000704200 | 2,645600 | 7.107.240.000 | |
| 2023-01-19 | HU0000704200 | 2,659700 | 7.150.350.000 | |
| 2023-01-18 | HU0000704200 | 2,667000 | 7.163.690.000 | |
| 2023-01-17 | HU0000704200 | 2,634200 | 7.079.220.000 | |
| 2023-01-16 | HU0000704200 | 2,648300 | 7.115.010.000 | |
| 2023-01-13 | HU0000704200 | 2,619700 | 7.038.020.000 | |
| 2023-01-12 | HU0000704200 | 2,625300 | 7.212.500.000 | |
| 2023-01-11 | HU0000704200 | 2,629200 | 7.219.930.000 | |
| 2023-01-10 | HU0000704200 | 2,613100 | 7.180.720.000 | |
| 2023-01-09 | HU0000704200 | 2,603800 | 7.155.370.000 | |
| 2023-01-06 | HU0000704200 | 2,580600 | 7.090.250.000 | |
| 2023-01-05 | HU0000704200 | 2,569000 | 7.060.410.000 | |
| 2023-01-04 | HU0000704200 | 2,550500 | 7.008.310.000 | |
| 2023-01-03 | HU0000704200 | 2,530800 | 6.948.910.000 | |
| 2023-01-02 | HU0000704200 | 2,470000 | 6.781.140.000 | |
| 2022-12-30 | HU0000704200 | 2,481000 | 6.811.240.000 | |
| 2022-12-29 | HU0000704200 | 2,494400 | 6.848.110.000 | |
| 2022-12-28 | HU0000704200 | 2,503500 | 6.872.090.000 | |
| 2022-12-27 | HU0000704200 | 2,509000 | 6.886.980.000 | |
| 2022-12-23 | HU0000704200 | 2,547300 | 6.994.550.000 | |
| 2022-12-22 | HU0000704200 | 2,572900 | 7.068.360.000 | |
| 2022-12-21 | HU0000704200 | 2,576000 | 7.088.590.000 | |
| 2022-12-20 | HU0000704200 | 2,565400 | 7.055.490.000 | |
| 2022-12-19 | HU0000704200 | 2,553600 | 7.023.130.000 | |
| 2022-12-16 | HU0000704200 | 2,543100 | 6.992.460.000 | |
| 2022-12-15 | HU0000704200 | 2,528800 | 6.952.140.000 | |
| 2022-12-14 | HU0000704200 | 2,548300 | 7.003.020.000 | |
| 2022-12-13 | HU0000704200 | 2,541600 | 6.983.900.000 | |
| 2022-12-12 | HU0000704200 | 2,478700 | 6.815.780.000 | |
| 2022-12-09 | HU0000704200 | 2,492100 | 6.852.070.000 | |
| 2022-12-08 | HU0000704200 | 2,476100 | 6.806.890.000 | |
| 2022-12-07 | HU0000704200 | 2,521000 | 6.930.390.000 | |
| 2022-12-06 | HU0000704200 | 2,560200 | 7.036.080.000 | |
| 2022-12-05 | HU0000704200 | 2,527200 | 6.943.840.000 | |
| 2022-12-01 | HU0000704200 | 2,624000 | 7.203.990.000 | |
| 2022-11-30 | HU0000704200 | 2,601800 | 7.125.060.000 | |
| 2022-11-29 | HU0000704200 | 2,592200 | 7.098.880.000 | |
| 2022-11-28 | HU0000704200 | 2,581700 | 7.071.650.000 | |
| 2022-11-25 | HU0000704200 | 2,586000 | 7.088.540.000 | |
| 2022-11-24 | HU0000704200 | 2,563500 | 7.028.510.000 | |
| 2022-11-23 | HU0000704200 | 2,550500 | 7.017.030.000 | |
| 2022-11-22 | HU0000704200 | 2,569800 | 7.051.330.000 | |
| 2022-11-21 | HU0000704200 | 2,522900 | 6.923.560.000 | |
| 2022-11-18 | HU0000704200 | 2,514100 | 6.902.090.000 | |
| 2022-11-17 | HU0000704200 | 2,487400 | 6.826.960.000 | |
| 2022-11-16 | HU0000704200 | 2,500800 | 6.860.330.000 | |
| 2022-11-15 | HU0000704200 | 2,504400 | 6.877.890.000 | |
| 2022-11-14 | HU0000704200 | 2,490900 | 6.840.060.000 | |
| 2022-11-11 | HU0000704200 | 2,463800 | 6.761.440.000 | |
| 2022-11-10 | HU0000704200 | 2,435300 | 6.695.430.000 | |
| 2022-11-09 | HU0000704200 | 2,478100 | 6.808.490.000 | |
| 2022-11-08 | HU0000704200 | 2,468800 | 6.771.100.000 | |
| 2022-11-07 | HU0000704200 | 2,464600 | 6.763.100.000 | |
| 2022-11-04 | HU0000704200 | 2,389700 | 6.556.820.000 | |
| 2022-11-03 | HU0000704200 | 2,335200 | 6.402.370.000 | |
| 2022-11-02 | HU0000704200 | 2,316200 | 6.348.300.000 | |
| 2022-10-28 | HU0000704200 | 2,299800 | 6.281.870.000 | |
| 2022-10-27 | HU0000704200 | 2,289500 | 5.987.390.000 | |
| 2022-10-26 | HU0000704200 | 2,265900 | 5.428.500.000 | |
| 2022-10-25 | HU0000704200 | 2,262200 | 5.421.960.000 | |
| 2022-10-24 | HU0000704200 | 2,235200 | 5.362.680.000 | |
| 2022-10-21 | HU0000704200 | 2,247900 | 5.396.460.000 | |
| 2022-10-20 | HU0000704200 | 2,251600 | 5.405.330.000 | |
| 2022-10-19 | HU0000704200 | 2,235100 | 5.364.250.000 | |
| 2022-10-18 | HU0000704200 | 2,279300 | 5.471.120.000 | |
| 2022-10-17 | HU0000704200 | 2,220300 | 5.335.330.000 | |
| 2022-10-14 | HU0000704200 | 2,199400 | 5.284.620.000 | |
| 2022-10-13 | HU0000704200 | 2,155300 | 5.179.400.000 | |
| 2022-10-12 | HU0000704200 | 2,155400 | 5.190.170.000 | |
| 2022-10-11 | HU0000704200 | 2,147200 | 5.176.390.000 | |
| 2022-10-10 | HU0000704200 | 2,174800 | 5.249.470.000 | |
| 2022-10-07 | HU0000704200 | 2,200600 | 5.312.060.000 | |
| 2022-10-06 | HU0000704200 | 2,181400 | 5.323.370.000 | |
| 2022-10-05 | HU0000704200 | 2,187300 | 5.342.520.000 | |
| 2022-10-04 | HU0000704200 | 2,222100 | 5.427.710.000 | |
| 2022-10-03 | HU0000704200 | 2,139000 | 5.223.190.000 | |
| 2022-09-30 | HU0000704200 | 2,101700 | 5.137.220.000 | |
| 2022-09-29 | HU0000704200 | 2,062200 | 5.041.380.000 | |
| 2022-09-28 | HU0000704200 | 2,112900 | 5.165.280.000 | |
| 2022-09-27 | HU0000704200 | 2,154100 | 5.275.730.000 | |
| 2022-09-26 | HU0000704200 | 2,152600 | 5.274.290.000 | |
| 2022-09-23 | HU0000704200 | 2,164200 | 5.297.190.000 | |
| 2022-09-22 | HU0000704200 | 2,220600 | 5.433.630.000 | |
| 2022-09-21 | HU0000704200 | 2,200700 | 5.385.380.000 | |
| 2022-09-20 | HU0000704200 | 2,226400 | 5.449.320.000 | |
| 2022-09-19 | HU0000704200 | 2,259200 | 5.529.560.000 | |
| 2022-09-16 | HU0000704200 | 2,250300 | 5.508.710.000 | |
| 2022-09-15 | HU0000704200 | 2,281300 | 5.583.450.000 | |
| 2022-09-14 | HU0000704200 | 2,310800 | 5.656.990.000 | |
| 2022-09-13 | HU0000704200 | 2,331600 | 5.705.830.000 | |
| 2022-09-12 | HU0000704200 | 2,345700 | 5.739.940.000 | |
| 2022-09-09 | HU0000704200 | 2,299700 | 5.630.300.000 | |
| 2022-09-08 | HU0000704200 | 2,297700 | 5.625.400.000 | |
| 2022-09-07 | HU0000704200 | 2,325400 | 5.694.030.000 | |
| 2022-09-06 | HU0000704200 | 2,302400 | 5.646.170.000 | |
| 2022-09-05 | HU0000704200 | 2,313100 | 5.670.600.000 | |
| 2022-09-02 | HU0000704200 | 2,366300 | 5.815.630.000 | |
| 2022-09-01 | HU0000704200 | 2,338600 | 5.751.480.000 | |
| 2022-08-31 | HU0000704200 | 2,370900 | 5.831.190.000 | |
| 2022-08-30 | HU0000704200 | 2,395500 | 5.892.250.000 | |
| 2022-08-29 | HU0000704200 | 2,409300 | 5.927.250.000 | |
| 2022-08-26 | HU0000704200 | 2,446900 | 6.024.710.000 | |
| 2022-08-25 | HU0000704200 | 2,458900 | 6.058.030.000 | |
| 2022-08-24 | HU0000704200 | 2,438700 | 6.016.420.000 | |
| 2022-08-23 | HU0000704200 | 2,428600 | 5.993.360.000 | |
| 2022-08-22 | HU0000704200 | 2,409100 | 5.945.850.000 | |
| 2022-08-19 | HU0000704200 | 2,432400 | 6.010.070.000 | |
| 2022-08-18 | HU0000704200 | 2,444900 | 6.032.180.000 | |
| 2022-08-17 | HU0000704200 | 2,430300 | 5.995.560.000 | |
| 2022-08-16 | HU0000704200 | 2,467500 | 6.091.760.000 | |
| 2022-08-15 | HU0000704200 | 2,433700 | 6.003.510.000 | |
| 2022-08-12 | HU0000704200 | 2,475900 | 6.107.130.000 | |
| 2022-08-11 | HU0000704200 | 2,501000 | 6.174.620.000 | |
| 2022-08-10 | HU0000704200 | 2,496300 | 6.163.060.000 | |
| 2022-08-09 | HU0000704200 | 2,414100 | 5.960.110.000 | |
| 2022-08-08 | HU0000704200 | 2,491800 | 6.172.750.000 | |
| 2022-08-05 | HU0000704200 | 2,452800 | 6.076.110.000 | |
| 2022-08-04 | HU0000704200 | 2,438600 | 6.056.790.000 | |
| 2022-08-03 | HU0000704200 | 2,415600 | 5.998.910.000 | |
| 2022-08-02 | HU0000704200 | 2,371500 | 5.908.880.000 | |
| 2022-08-01 | HU0000704200 | 2,380100 | 5.951.840.000 | |
| 2022-07-29 | HU0000704200 | 2,348700 | 5.941.200.000 | |
| 2022-07-28 | HU0000704200 | 2,349800 | 5.943.950.000 | |
| 2022-07-27 | HU0000704200 | 2,339100 | 5.916.080.000 | |
| 2022-07-26 | HU0000704200 | 2,317800 | 5.862.490.000 | |
| 2022-07-25 | HU0000704200 | 2,354700 | 5.958.950.000 | |
| 2022-07-22 | HU0000704200 | 2,376700 | 6.013.320.000 | |
| 2022-07-21 | HU0000704200 | 2,352500 | 5.953.410.000 | |
| 2022-07-20 | HU0000704200 | 2,313900 | 5.864.270.000 | |
| 2022-07-19 | HU0000704200 | 2,291100 | 5.809.170.000 | |
| 2022-07-18 | HU0000704200 | 2,266900 | 5.746.350.000 | |
| 2022-07-15 | HU0000704200 | 2,235400 | 5.667.540.000 | |
| 2022-07-14 | HU0000704200 | 2,210800 | 5.605.550.000 | |
| 2022-07-13 | HU0000704200 | 2,197100 | 5.570.120.000 | |
| 2022-07-12 | HU0000704200 | 2,179700 | 5.538.770.000 | |
| 2022-07-11 | HU0000704200 | 2,215500 | 5.626.270.000 | |
| 2022-07-08 | HU0000704200 | 2,259300 | 5.750.780.000 | |
| 2022-07-07 | HU0000704200 | 2,251900 | 5.757.500.000 | |
| 2022-07-06 | HU0000704200 | 2,228300 | 5.691.930.000 | |
| 2022-07-05 | HU0000704200 | 2,221900 | 5.676.160.000 | |
| 2022-07-04 | HU0000704200 | 2,252900 | 5.754.960.000 | |
| 2022-07-01 | HU0000704200 | 2,226200 | 5.687.480.000 | |
| 2022-06-30 | HU0000704200 | 2,226000 | 5.687.110.000 | |
| 2022-06-29 | HU0000704200 | 2,265700 | 5.794.120.000 | |
| 2022-06-28 | HU0000704200 | 2,302700 | 5.888.700.000 | |
| 2022-06-27 | HU0000704200 | 2,242900 | 5.738.960.000 | |
| 2022-06-24 | HU0000704200 | 2,242400 | 5.739.550.000 | |
| 2022-06-23 | HU0000704200 | 2,251500 | 5.764.700.000 | |
| 2022-06-22 | HU0000704200 | 2,280500 | 5.841.140.000 | |
| 2022-06-21 | HU0000704200 | 2,329200 | 5.959.270.000 | |
| 2022-06-20 | HU0000704200 | 2,258700 | 5.777.020.000 | |
| 2022-06-17 | HU0000704200 | 2,228200 | 5.699.370.000 | |
| 2022-06-16 | HU0000704200 | 2,219700 | 5.658.170.000 | |
| 2022-06-15 | HU0000704200 | 2,233600 | 5.693.120.000 | |
| 2022-06-14 | HU0000704200 | 2,198800 | 5.603.390.000 | |
| 2022-06-13 | HU0000704200 | 2,158300 | 5.498.040.000 | |
| 2022-06-10 | HU0000704200 | 2,230100 | 5.680.870.000 | |
| 2022-06-09 | HU0000704200 | 2,270900 | 5.783.580.000 | |
| 2022-06-08 | HU0000704200 | 2,311200 | 5.887.600.000 | |
| 2022-06-07 | HU0000704200 | 2,312400 | 5.889.190.000 | |
| 2022-06-03 | HU0000704200 | 2,366600 | 6.026.470.000 | |
| 2022-06-02 | HU0000704200 | 2,340600 | 5.960.140.000 | |
| 2022-06-01 | HU0000704200 | 2,321600 | 5.910.540.000 | |
| 2022-05-31 | HU0000704200 | 2,256600 | 5.680.620.000 | |
| 2022-05-30 | HU0000704200 | 2,215400 | 5.570.650.000 | |
| 2022-05-27 | HU0000704200 | 2,206800 | 5.546.900.000 | |
| 2022-05-26 | HU0000704200 | 2,244000 | 5.638.240.000 | |
| 2022-05-25 | HU0000704200 | 2,388200 | 5.997.550.000 | |
| 2022-05-24 | HU0000704200 | 2,464800 | 6.196.960.000 | |
| 2022-05-23 | HU0000704200 | 2,490500 | 6.271.060.000 | |
| 2022-05-20 | HU0000704200 | 2,391400 | 6.021.330.000 | |
| 2022-05-19 | HU0000704200 | 2,376900 | 5.983.900.000 | |
| 2022-05-18 | HU0000704200 | 2,456900 | 6.185.470.000 | |
| 2022-05-17 | HU0000704200 | 2,400900 | 6.045.840.000 | |
| 2022-05-16 | HU0000704200 | 2,349600 | 5.913.450.000 | |
| 2022-05-13 | HU0000704200 | 2,346700 | 5.906.530.000 | |
| 2022-05-12 | HU0000704200 | 2,272000 | 5.718.740.000 | |
| 2022-05-11 | HU0000704200 | 2,326800 | 5.854.740.000 | |
| 2022-05-10 | HU0000704200 | 2,310100 | 5.760.250.000 | |
| 2022-05-09 | HU0000704200 | 2,364100 | 5.894.600.000 | |
| 2022-05-06 | HU0000704200 | 2,388200 | 5.954.370.000 | |
| 2022-05-05 | HU0000704200 | 2,412200 | 6.000.220.000 | |
| 2022-05-04 | HU0000704200 | 2,443700 | 6.068.320.000 | |
| 2022-05-03 | HU0000704200 | 2,474300 | 6.145.270.000 | |
| 2022-05-02 | HU0000704200 | 2,421800 | 6.017.580.000 | |
| 2022-04-29 | HU0000704200 | 2,464700 | 6.075.020.000 | |
| 2022-04-28 | HU0000704200 | 2,463900 | 6.047.440.000 | |
| 2022-04-27 | HU0000704200 | 2,386300 | 5.806.830.000 | |
| 2022-04-26 | HU0000704200 | 2,367500 | 5.760.790.000 | |
| 2022-04-25 | HU0000704200 | 2,388600 | 5.811.360.000 | |
| 2022-04-22 | HU0000704200 | 2,438700 | 5.938.140.000 | |
| 2022-04-21 | HU0000704200 | 2,444500 | 5.958.030.000 | |
| 2022-04-20 | HU0000704200 | 2,434600 | 5.938.440.000 | |
| 2022-04-19 | HU0000704200 | 2,427700 | 5.912.320.000 | |
| 2022-04-14 | HU0000704200 | 2,427600 | 5.913.550.000 | |
| 2022-04-13 | HU0000704200 | 2,410500 | 5.867.940.000 | |
| 2022-04-12 | HU0000704200 | 2,359100 | 5.745.730.000 | |
| 2022-04-11 | HU0000704200 | 2,375600 | 5.773.130.000 | |
| 2022-04-08 | HU0000704200 | 2,397000 | 5.772.260.000 | |
| 2022-04-07 | HU0000704200 | 2,379400 | 5.725.420.000 | |
| 2022-04-06 | HU0000704200 | 2,367900 | 5.673.770.000 | |
| 2022-04-05 | HU0000704200 | 2,484800 | 5.963.490.000 | |
| 2022-04-04 | HU0000704200 | 2,582700 | 6.175.530.000 | |
| 2022-04-01 | HU0000704200 | 2,564100 | 6.130.020.000 | |
| 2022-03-31 | HU0000704200 | 2,556000 | 6.098.490.000 | |
| 2022-03-30 | HU0000704200 | 2,614700 | 6.235.080.000 | |
| 2022-03-29 | HU0000704200 | 2,666900 | 6.364.920.000 | |
| 2022-03-28 | HU0000704200 | 2,520600 | 6.000.010.000 | |
| 2022-03-25 | HU0000704200 | 2,495900 | 5.924.750.000 | |
| 2022-03-24 | HU0000704200 | 2,492100 | 5.806.590.000 | |
| 2022-03-23 | HU0000704200 | 2,531800 | 5.859.590.000 | |
| 2022-03-22 | HU0000704200 | 2,522000 | 5.800.100.000 | |
| 2022-03-21 | HU0000704200 | 2,514000 | 5.758.450.000 | |
| 2022-03-18 | HU0000704200 | 2,499600 | 5.716.000.000 | |
| 2022-03-17 | HU0000704200 | 2,531800 | 5.770.060.000 | |
| 2022-03-16 | HU0000704200 | 2,509800 | 5.781.530.000 | |
| 2022-03-11 | HU0000704200 | 2,426000 | 5.472.250.000 | |
| 2022-03-10 | HU0000704200 | 2,370400 | 5.331.150.000 | |
| 2022-03-09 | HU0000704200 | 2,429100 | 5.435.350.000 | |
| 2022-03-08 | HU0000704200 | 2,338500 | 5.208.420.000 | |
| 2022-03-07 | HU0000704200 | 2,241600 | 4.971.050.000 | |
| 2022-03-04 | HU0000704200 | 2,261500 | 4.994.490.000 | |
| 2022-03-03 | HU0000704200 | 2,342300 | 5.151.370.000 | |
| 2022-03-02 | HU0000704200 | 2,241000 | 4.887.090.000 | |
| 2022-03-01 | HU0000704200 | 2,210500 | 4.781.000.000 | |
| 2022-02-28 | HU0000704200 | 2,490900 | 5.394.700.000 | |
| 2022-02-25 | HU0000704200 | 2,618300 | 5.587.640.000 | |
| 2022-02-24 | HU0000704200 | 2,445700 | 5.221.270.000 | |
| 2022-02-23 | HU0000704200 | 2,724200 | 5.828.020.000 | |
| 2022-02-22 | HU0000704200 | 2,751900 | 5.893.580.000 | |
| 2022-02-21 | HU0000704200 | 2,771500 | 5.940.090.000 | |
| 2022-02-18 | HU0000704200 | 2,877300 | 6.175.900.000 | |
| 2022-02-17 | HU0000704200 | 2,935100 | 6.295.890.000 | |
| 2022-02-16 | HU0000704200 | 2,963300 | 6.365.270.000 | |
| 2022-02-15 | HU0000704200 | 2,937600 | 6.367.250.000 | |
| 2022-02-14 | HU0000704200 | 2,932800 | 6.284.420.000 | |
| 2022-02-11 | HU0000704200 | 2,986700 | 6.419.650.000 | |
| 2022-02-10 | HU0000704200 | 3,008600 | 6.464.270.000 | |
| 2022-02-09 | HU0000704200 | 3,026900 | 6.502.890.000 | |
| 2022-02-08 | HU0000704200 | 3,021600 | 6.492.460.000 | |
| 2022-02-07 | HU0000704200 | 2,978900 | 6.405.840.000 | |
| 2022-02-04 | HU0000704200 | 2,964500 | 6.367.120.000 | |
| 2022-02-03 | HU0000704200 | 2,987400 | 6.384.860.000 | |
| 2022-02-02 | HU0000704200 | 3,021300 | 6.453.360.000 | |
| 2022-02-01 | HU0000704200 | 3,025200 | 6.469.860.000 | |
| 2022-01-31 | HU0000704200 | 3,050300 | 6.539.250.000 | |
| 2022-01-28 | HU0000704200 | 3,017500 | 6.454.910.000 | |
| 2022-01-27 | HU0000704200 | 3,020300 | 6.460.770.000 | |
| 2022-01-26 | HU0000704200 | 2,963600 | 6.355.760.000 | |
| 2022-01-25 | HU0000704200 | 2,916400 | 6.258.960.000 | |
| 2022-01-24 | HU0000704200 | 2,921400 | 6.281.140.000 | |
| 2022-01-21 | HU0000704200 | 2,975600 | 6.408.100.000 | |
| 2022-01-20 | HU0000704200 | 2,996900 | 6.459.440.000 | |
| 2022-01-19 | HU0000704200 | 3,031700 | 6.534.400.000 | |
| 2022-01-18 | HU0000704200 | 3,001700 | 6.468.880.000 | |
| 2022-01-17 | HU0000704200 | 3,046200 | 6.602.980.000 | |
| 2022-01-14 | HU0000704200 | 3,004300 | 6.511.760.000 | |
| 2022-01-13 | HU0000704200 | 3,054500 | 6.623.020.000 | |
| 2022-01-12 | HU0000704200 | 3,083500 | 6.688.240.000 | |
| 2022-01-11 | HU0000704200 | 3,042400 | 6.600.370.000 | |
| 2022-01-10 | HU0000704200 | 2,977700 | 6.455.000.000 | |
| 2022-01-07 | HU0000704200 | 2,952800 | 6.404.770.000 | |
| 2022-01-06 | HU0000704200 | 2,940300 | 6.390.440.000 | |
| 2022-01-05 | HU0000704200 | 2,961000 | 6.403.090.000 | |
| 2022-01-04 | HU0000704200 | 2,942700 | 6.354.030.000 | |
| 2022-01-03 | HU0000704200 | 2,947200 | 6.362.050.000 | |
| 2021-12-31 | HU0000704200 | 2,880200 | 6.212.100.000 | |
| 2021-12-30 | HU0000704200 | 2,880300 | 6.212.220.000 | |
| 2021-12-29 | HU0000704200 | 2,858000 | 6.162.060.000 | |
| 2021-12-28 | HU0000704200 | 2,821600 | 6.083.990.000 | |
| 2021-12-27 | HU0000704200 | 2,818900 | 6.078.130.000 | |
| 2021-12-23 | HU0000704200 | 2,825400 | 6.091.510.000 | |
| 2021-12-22 | HU0000704200 | 2,790800 | 6.016.940.000 | |
| 2021-12-21 | HU0000704200 | 2,868100 | 6.182.060.000 | |
| 2021-12-20 | HU0000704200 | 2,864500 | 6.175.000.000 | |
| 2021-12-17 | HU0000704200 | 2,889800 | 6.133.980.000 | |
| 2021-12-16 | HU0000704200 | 2,875700 | 6.098.740.000 | |
| 2021-12-15 | HU0000704200 | 2,848200 | 6.037.260.000 | |
| 2021-12-14 | HU0000704200 | 2,851600 | 6.046.900.000 | |
| 2021-12-13 | HU0000704200 | 2,879000 | 6.107.770.000 | |
| 2021-12-10 | HU0000704200 | 2,905500 | 6.162.290.000 | |
| 2021-12-09 | HU0000704200 | 2,910300 | 6.173.740.000 | |
| 2021-12-08 | HU0000704200 | 2,915400 | 6.181.160.000 | |
| 2021-12-07 | HU0000704200 | 2,910700 | 6.177.970.000 | |
| 2021-12-06 | HU0000704200 | 2,886900 | 6.130.130.000 | |
| 2021-12-03 | HU0000704200 | 2,893400 | 6.132.870.000 | |
| 2021-12-02 | HU0000704200 | 2,919800 | 6.179.630.000 | |
| 2021-12-01 | HU0000704200 | 2,947000 | 6.235.720.000 | |
| 2021-11-30 | HU0000704200 | 2,913800 | 6.165.170.000 | |
| 2021-11-29 | HU0000704200 | 2,928100 | 6.198.940.000 | |
| 2021-11-26 | HU0000704200 | 2,890400 | 6.118.580.000 | |
| 2021-11-25 | HU0000704200 | 2,962800 | 6.273.150.000 | |
| 2021-11-24 | HU0000704200 | 2,982300 | 6.316.910.000 | |
| 2021-11-23 | HU0000704200 | 2,919800 | 6.181.970.000 | |
| 2021-11-22 | HU0000704200 | 2,871200 | 6.079.890.000 | |
| 2021-11-19 | HU0000704200 | 2,926200 | 6.210.300.000 | |
| 2021-11-18 | HU0000704200 | 2,958800 | 6.285.670.000 | |
| 2021-11-17 | HU0000704200 | 2,942400 | 6.054.180.000 | |
| 2021-11-16 | HU0000704200 | 2,959600 | 6.096.820.000 | |
| 2021-11-15 | HU0000704200 | 2,961000 | 6.085.800.000 | |
| 2021-11-12 | HU0000704200 | 2,990600 | 6.134.340.000 | |
| 2021-11-11 | HU0000704200 | 3,037600 | 6.225.970.000 | |
| 2021-11-10 | HU0000704200 | 3,062900 | 6.271.680.000 | |
| 2021-11-09 | HU0000704200 | 3,107700 | 6.376.110.000 | |
| 2021-11-08 | HU0000704200 | 3,116600 | 6.403.310.000 | |
| 2021-11-05 | HU0000704200 | 3,171700 | 6.528.570.000 | |
| 2021-11-04 | HU0000704200 | 3,215300 | 6.599.100.000 | |
| 2021-11-03 | HU0000704200 | 3,155200 | 6.476.040.000 | |
| 2021-11-02 | HU0000704200 | 3,126000 | 6.419.840.000 | |
| 2021-10-29 | HU0000704200 | 3,106000 | 6.394.120.000 | |
| 2021-10-28 | HU0000704200 | 3,083000 | 6.343.780.000 | |
| 2021-10-27 | HU0000704200 | 3,143300 | 6.471.700.000 | |
| 2021-10-26 | HU0000704200 | 3,161700 | 6.507.460.000 | |
| 2021-10-25 | HU0000704200 | 3,146000 | 6.468.340.000 | |
| 2021-10-22 | HU0000704200 | 3,169000 | 6.510.190.000 | |
| 2021-10-21 | HU0000704200 | 3,158300 | 6.490.760.000 | |
| 2021-10-20 | HU0000704200 | 3,120700 | 6.409.960.000 | |
| 2021-10-19 | HU0000704200 | 3,119900 | 6.404.850.000 | |
| 2021-10-18 | HU0000704200 | 3,130300 | 6.417.960.000 | |
| 2021-10-15 | HU0000704200 | 3,141000 | 6.445.770.000 | |
| 2021-10-14 | HU0000704200 | 3,164100 | 6.491.960.000 | |
| 2021-10-13 | HU0000704200 | 3,135700 | 6.428.160.000 | |
| 2021-10-12 | HU0000704200 | 3,130800 | 6.413.860.000 | |
| 2021-10-11 | HU0000704200 | 3,120000 | 6.376.080.000 | |
| 2021-10-08 | HU0000704200 | 3,092500 | 6.326.770.000 | |
| 2021-10-07 | HU0000704200 | 3,087600 | 6.317.280.000 | |
| 2021-10-06 | HU0000704200 | 3,056700 | 6.275.920.000 | |
| 2021-10-05 | HU0000704200 | 3,056900 | 6.292.970.000 | |
| 2021-10-04 | HU0000704200 | 3,047000 | 6.275.030.000 | |
| 2021-10-01 | HU0000704200 | 3,061300 | 6.301.110.000 | |
| 2021-09-30 | HU0000704200 | 3,024900 | 6.232.230.000 | |
| 2021-09-29 | HU0000704200 | 2,980400 | 6.140.530.000 | |
| 2021-09-28 | HU0000704200 | 2,944900 | 6.063.950.000 | |
| 2021-09-27 | HU0000704200 | 2,942800 | 6.065.310.000 | |
| 2021-09-24 | HU0000704200 | 2,946800 | 5.856.550.000 | |
| 2021-09-23 | HU0000704200 | 2,974100 | 5.910.370.000 | |
| 2021-09-22 | HU0000704200 | 2,940100 | 5.838.890.000 | |
| 2021-09-21 | HU0000704200 | 2,906300 | 5.777.390.000 | |
| 2021-09-20 | HU0000704200 | 2,916000 | 5.799.660.000 | |
| 2021-09-17 | HU0000704200 | 2,991100 | 5.949.700.000 | |
| 2021-09-16 | HU0000704200 | 2,991800 | 5.950.590.000 | |
| 2021-09-15 | HU0000704200 | 2,995900 | 5.957.500.000 | |
| 2021-09-14 | HU0000704200 | 2,993900 | 5.951.980.000 | |
| 2021-09-13 | HU0000704200 | 3,017500 | 5.996.870.000 | |
| 2021-09-10 | HU0000704200 | 3,013000 | 5.987.490.000 | |
| 2021-09-09 | HU0000704200 | 3,024300 | 6.009.180.000 | |
| 2021-09-08 | HU0000704200 | 2,997700 | 5.962.370.000 | |
| 2021-09-07 | HU0000704200 | 3,003900 | 5.975.030.000 | |
| 2021-09-06 | HU0000704200 | 3,007500 | 5.980.900.000 | |
| 2021-09-03 | HU0000704200 | 2,985800 | 5.937.190.000 | |
| 2021-09-02 | HU0000704200 | 2,965300 | 5.897.610.000 | |
| 2021-09-01 | HU0000704200 | 2,970600 | 5.912.570.000 | |
| 2021-08-31 | HU0000704200 | 2,970600 | 5.925.710.000 | |
| 2021-08-30 | HU0000704200 | 2,952300 | 5.893.770.000 | |
| 2021-08-27 | HU0000704200 | 2,921000 | 5.833.490.000 | |
| 2021-08-26 | HU0000704200 | 2,892700 | 5.779.540.000 | |
| 2021-08-25 | HU0000704200 | 2,919600 | 5.983.430.000 | |
| 2021-08-24 | HU0000704200 | 2,950800 | 6.053.000.000 | |
| 2021-08-23 | HU0000704200 | 2,969700 | 6.086.190.000 | |
| 2021-08-19 | HU0000704200 | 2,947700 | 6.049.010.000 | |
| 2021-08-18 | HU0000704200 | 2,981500 | 6.118.380.000 | |
| 2021-08-17 | HU0000704200 | 2,946400 | 6.055.590.000 | |
| 2021-08-16 | HU0000704200 | 2,858600 | 5.896.900.000 | |
| 2021-08-13 | HU0000704200 | 2,872200 | 5.928.870.000 | |
| 2021-08-12 | HU0000704200 | 2,867500 | 5.911.650.000 | |
| 2021-08-11 | HU0000704200 | 2,871000 | 5.948.950.000 | |
| 2021-08-10 | HU0000704200 | 2,839400 | 5.890.570.000 | |
| 2021-08-09 | HU0000704200 | 2,832700 | 5.887.890.000 | |
| 2021-08-06 | HU0000704200 | 2,854600 | 5.939.900.000 | |
| 2021-08-05 | HU0000704200 | 2,839500 | 5.910.090.000 | |
| 2021-08-04 | HU0000704200 | 2,835000 | 5.902.230.000 | |
| 2021-08-03 | HU0000704200 | 2,806400 | 5.842.690.000 | |
| 2021-08-02 | HU0000704200 | 2,787000 | 5.806.300.000 | |
| 2021-07-30 | HU0000704200 | 2,763400 | 5.755.400.000 | |
| 2021-07-29 | HU0000704200 | 2,741100 | 5.717.530.000 | |
| 2021-07-28 | HU0000704200 | 2,695600 | 5.624.100.000 | |
| 2021-07-27 | HU0000704200 | 2,663100 | 5.564.690.000 | |
| 2021-07-26 | HU0000704200 | 2,662600 | 5.567.780.000 | |
| 2021-07-23 | HU0000704200 | 2,694600 | 5.638.220.000 | |
| 2021-07-22 | HU0000704200 | 2,711400 | 5.675.420.000 | |
| 2021-07-21 | HU0000704200 | 2,717000 | 5.686.780.000 | |
| 2021-07-20 | HU0000704200 | 2,700000 | 5.653.090.000 | |
| 2021-07-19 | HU0000704200 | 2,679100 | 5.487.900.000 | |
| 2021-07-16 | HU0000704200 | 2,725400 | 5.588.530.000 | |
| 2021-07-15 | HU0000704200 | 2,707800 | 5.552.360.000 | |
| 2021-07-14 | HU0000704200 | 2,679000 | 5.494.050.000 | |
| 2021-07-13 | HU0000704200 | 2,704500 | 5.547.820.000 | |
| 2021-07-12 | HU0000704200 | 2,714400 | 5.570.260.000 | |
| 2021-07-09 | HU0000704200 | 2,731800 | 5.606.040.000 | |
| 2021-07-08 | HU0000704200 | 2,690700 | 5.526.600.000 | |
| 2021-07-07 | HU0000704200 | 2,701600 | 5.545.930.000 | |
| 2021-07-06 | HU0000704200 | 2,700400 | 5.546.350.000 | |
| 2021-07-05 | HU0000704200 | 2,688000 | 5.513.310.000 | |
| 2021-07-02 | HU0000704200 | 2,693300 | 5.524.280.000 | |
| 2021-07-01 | HU0000704200 | 2,714000 | 5.560.940.000 | |
| 2021-06-30 | HU0000704200 | 2,677800 | 5.491.250.000 | |
| 2021-06-29 | HU0000704200 | 2,705300 | 5.554.110.000 | |
| 2021-06-28 | HU0000704200 | 2,736700 | 5.619.560.000 | |
| 2021-06-25 | HU0000704200 | 2,743300 | 5.633.760.000 | |
| 2021-06-24 | HU0000704200 | 2,753900 | 5.777.850.000 | |
| 2021-06-23 | HU0000704200 | 2,756500 | 5.783.190.000 | |
| 2021-06-22 | HU0000704200 | 2,733600 | 5.745.410.000 | |
| 2021-06-21 | HU0000704200 | 2,740600 | 5.769.870.000 | |
| 2021-06-18 | HU0000704200 | 2,726300 | 5.739.940.000 | |
| 2021-06-17 | HU0000704200 | 2,762800 | 5.819.760.000 | |
| 2021-06-16 | HU0000704200 | 2,750200 | 5.802.360.000 | |
| 2021-06-15 | HU0000704200 | 2,792500 | 5.900.180.000 | |
| 2021-06-14 | HU0000704200 | 2,777000 | 5.870.900.000 | |
| 2021-06-11 | HU0000704200 | 2,771600 | 5.861.690.000 | |
| 2021-06-10 | HU0000704200 | 2,743800 | 5.826.170.000 | |
| 2021-06-09 | HU0000704200 | 2,719900 | 5.770.860.000 | |
| 2021-06-08 | HU0000704200 | 2,734800 | 5.808.290.000 | |
| 2021-06-07 | HU0000704200 | 2,722300 | 5.785.500.000 | |
| 2021-06-04 | HU0000704200 | 2,726600 | 5.804.920.000 | |
| 2021-06-03 | HU0000704200 | 2,674400 | 5.694.820.000 | |
| 2021-06-02 | HU0000704200 | 2,636400 | 5.640.980.000 | |
| 2021-06-01 | HU0000704200 | 2,632300 | 5.656.000.000 | |
| 2021-05-31 | HU0000704200 | 2,612800 | 5.616.740.000 | |
| 2021-05-28 | HU0000704200 | 2,604700 | 5.604.940.000 | |
| 2021-05-27 | HU0000704200 | 2,578000 | 5.545.120.000 | |
| 2021-05-26 | HU0000704200 | 2,611100 | 5.619.980.000 | |
| 2021-05-25 | HU0000704200 | 2,576700 | 5.534.010.000 | |
| 2021-05-21 | HU0000704200 | 2,612000 | 5.609.180.000 | |
| 2021-05-20 | HU0000704200 | 2,608600 | 5.613.370.000 | |
| 2021-05-19 | HU0000704200 | 2,540300 | 5.485.240.000 | |
| 2021-05-18 | HU0000704200 | 2,580300 | 5.578.100.000 | |
| 2021-05-17 | HU0000704200 | 2,578000 | 5.633.140.000 | |
| 2021-05-14 | HU0000704200 | 2,551300 | 5.610.760.000 | |
| 2021-05-13 | HU0000704200 | 2,524600 | 5.568.180.000 | |
| 2021-05-12 | HU0000704200 | 2,473300 | 5.461.220.000 | |
| 2021-05-11 | HU0000704200 | 2,486400 | 5.499.870.000 | |
| 2021-05-10 | HU0000704200 | 2,498000 | 5.508.880.000 | |
| 2021-05-07 | HU0000704200 | 2,471800 | 5.451.750.000 | |
| 2021-05-06 | HU0000704200 | 2,489600 | 5.501.260.000 | |
| 2021-05-05 | HU0000704200 | 2,471700 | 5.469.610.000 | |
| 2021-05-04 | HU0000704200 | 2,460300 | 5.449.700.000 | |
| 2021-05-03 | HU0000704200 | 2,405000 | 5.327.250.000 | |
| 2021-04-30 | HU0000704200 | 2,409700 | 5.340.750.000 | |
| 2021-04-29 | HU0000704200 | 2,437000 | 5.409.670.000 | |
| 2021-04-28 | HU0000704200 | 2,430300 | 5.395.480.000 | |
| 2021-04-27 | HU0000704200 | 2,415300 | 5.366.810.000 | |
| 2021-04-26 | HU0000704200 | 2,413200 | 5.367.270.000 | |
| 2021-04-23 | HU0000704200 | 2,381800 | 5.297.520.000 | |
| 2021-04-22 | HU0000704200 | 2,387700 | 5.210.240.000 | |
| 2021-04-21 | HU0000704200 | 2,379800 | 5.192.050.000 | |
| 2021-04-20 | HU0000704200 | 2,372600 | 5.175.570.000 | |
| 2021-04-19 | HU0000704200 | 2,360400 | 5.151.260.000 | |
| 2021-04-16 | HU0000704200 | 2,395300 | 5.238.550.000 | |
| 2021-04-15 | HU0000704200 | 2,377100 | 5.201.360.000 | |
| 2021-04-14 | HU0000704200 | 2,364800 | 5.178.450.000 | |
| 2021-04-13 | HU0000704200 | 2,385300 | 5.204.130.000 | |
| 2021-04-12 | HU0000704200 | 2,409300 | 5.259.070.000 | |
| 2021-04-09 | HU0000704200 | 2,440000 | 5.320.140.000 | |
| 2021-04-08 | HU0000704200 | 2,464000 | 5.374.260.000 | |
| 2021-04-07 | HU0000704200 | 2,474900 | 5.397.900.000 | |
| 2021-04-06 | HU0000704200 | 2,472700 | 5.396.000.000 | |
| 2021-04-01 | HU0000704200 | 2,468500 | 5.387.360.000 | |
| 2021-03-31 | HU0000704200 | 2,471800 | 5.387.770.000 | |
| 2021-03-30 | HU0000704200 | 2,498200 | 5.446.130.000 | |
| 2021-03-29 | HU0000704200 | 2,490200 | 5.428.750.000 | |
| 2021-03-26 | HU0000704200 | 2,469100 | 5.386.330.000 | |
| 2021-03-25 | HU0000704200 | 2,465800 | 5.383.040.000 | |
| 2021-03-24 | HU0000704200 | 2,473000 | 5.401.520.000 | |
| 2021-03-23 | HU0000704200 | 2,431600 | 5.313.850.000 | |
| 2021-03-22 | HU0000704200 | 2,447400 | 5.345.470.000 | |
| 2021-03-19 | HU0000704200 | 2,459200 | 5.376.390.000 | |
| 2021-03-18 | HU0000704200 | 2,484800 | 5.438.190.000 | |
| 2021-03-17 | HU0000704200 | 2,430700 | 5.322.260.000 | |
| 2021-03-16 | HU0000704200 | 2,473700 | 5.411.510.000 | |
| 2021-03-12 | HU0000704200 | 2,445400 | 5.358.190.000 | |
| 2021-03-11 | HU0000704200 | 2,448100 | 5.336.390.000 | |
| 2021-03-10 | HU0000704200 | 2,437100 | 5.312.190.000 | |
| 2021-03-09 | HU0000704200 | 2,422400 | 5.281.160.000 | |
| 2021-03-08 | HU0000704200 | 2,436900 | 5.316.970.000 | |
| 2021-03-05 | HU0000704200 | 2,417000 | 5.271.380.000 | |
| 2021-03-04 | HU0000704200 | 2,397800 | 5.124.280.000 | |
| 2021-03-03 | HU0000704200 | 2,437300 | 5.203.670.000 | |
| 2021-03-02 | HU0000704200 | 2,482100 | 5.304.050.000 | |
| 2021-03-01 | HU0000704200 | 2,497900 | 5.326.380.000 | |
| 2021-02-26 | HU0000704200 | 2,441800 | 5.210.060.000 | |
| 2021-02-25 | HU0000704200 | 2,450900 | 5.233.860.000 | |
| 2021-02-24 | HU0000704200 | 2,408300 | 5.162.740.000 | |
| 2021-02-23 | HU0000704200 | 2,390800 | 5.137.640.000 | |
| 2021-02-22 | HU0000704200 | 2,419800 | 5.143.070.000 | |
| 2021-02-19 | HU0000704200 | 2,458200 | 5.235.190.000 | |
| 2021-02-18 | HU0000704200 | 2,456400 | 5.235.310.000 | |
| 2021-02-17 | HU0000704200 | 2,478300 | 5.290.340.000 | |
| 2021-02-16 | HU0000704200 | 2,501500 | 5.341.980.000 | |
| 2021-02-15 | HU0000704200 | 2,444000 | 5.218.680.000 | |
| 2021-02-12 | HU0000704200 | 2,420000 | 5.170.440.000 | |
| 2021-02-11 | HU0000704200 | 2,437400 | 5.210.730.000 | |
| 2021-02-10 | HU0000704200 | 2,449000 | 5.233.430.000 | |
| 2021-02-09 | HU0000704200 | 2,479900 | 5.308.470.000 | |
| 2021-02-08 | HU0000704200 | 2,465500 | 5.283.900.000 | |
| 2021-02-05 | HU0000704200 | 2,455600 | 5.276.850.000 | |
| 2021-02-04 | HU0000704200 | 2,464400 | 5.307.490.000 | |
| 2021-02-03 | HU0000704200 | 2,456800 | 5.291.790.000 | |
| 2021-02-02 | HU0000704200 | 2,459300 | 5.300.640.000 | |
| 2021-02-01 | HU0000704200 | 2,439200 | 5.261.620.000 | |
| 2021-01-29 | HU0000704200 | 2,428200 | 5.248.630.000 | |
| 2021-01-28 | HU0000704200 | 2,429600 | 5.255.900.000 | |
| 2021-01-27 | HU0000704200 | 2,406300 | 5.215.070.000 | |
| 2021-01-26 | HU0000704200 | 2,431500 | 5.274.300.000 | |
| 2021-01-25 | HU0000704200 | 2,414300 | 5.238.180.000 | |
| 2021-01-22 | HU0000704200 | 2,438700 | 5.300.080.000 | |
| 2021-01-21 | HU0000704200 | 2,469200 | 5.370.770.000 | |
| 2021-01-20 | HU0000704200 | 2,462500 | 5.365.710.000 | |
| 2021-01-19 | HU0000704200 | 2,487100 | 5.447.540.000 | |
| 2021-01-18 | HU0000704200 | 2,492100 | 5.463.840.000 | |
| 2021-01-15 | HU0000704200 | 2,462900 | 5.414.760.000 | |
| 2021-01-14 | HU0000704200 | 2,494700 | 5.503.060.000 | |
| 2021-01-13 | HU0000704200 | 2,485700 | 5.493.950.000 | |
| 2021-01-12 | HU0000704200 | 2,467000 | 5.595.650.000 | |
| 2021-01-11 | HU0000704200 | 2,491600 | 5.663.570.000 | |
| 2021-01-08 | HU0000704200 | 2,475100 | 5.667.660.000 | |
| 2021-01-07 | HU0000704200 | 2,446600 | 5.604.250.000 | |
| 2021-01-06 | HU0000704200 | 2,406000 | 5.553.980.000 | |
| 2021-01-05 | HU0000704200 | 2,375200 | 5.487.660.000 | |
| 2021-01-04 | HU0000704200 | 2,370200 | 5.479.980.000 | |
| 2020-12-31 | HU0000704200 | 2,353200 | 5.437.730.000 | |
| 2020-12-30 | HU0000704200 | 2,353200 | 5.435.260.000 | |
| 2020-12-29 | HU0000704200 | 2,334800 | 5.392.510.000 | |
| 2020-12-28 | HU0000704200 | 2,322700 | 5.363.190.000 | |
| 2020-12-23 | HU0000704200 | 2,303200 | 5.318.040.000 | |
| 2020-12-22 | HU0000704200 | 2,294200 | 5.296.840.000 | |
| 2020-12-21 | HU0000704200 | 2,261000 | 5.217.620.000 | |
| 2020-12-18 | HU0000704200 | 2,317600 | 5.370.800.000 | |
| 2020-12-17 | HU0000704200 | 2,339800 | 5.419.280.000 | |
| 2020-12-16 | HU0000704200 | 2,331400 | 5.398.460.000 | |
| 2020-12-15 | HU0000704200 | 2,328900 | 5.402.800.000 | |
| 2020-12-14 | HU0000704200 | 2,331500 | 5.414.240.000 | |
| 2020-12-11 | HU0000704200 | 2,295000 | 5.336.970.000 | |
| 2020-12-10 | HU0000704200 | 2,288600 | 5.325.900.000 | |
| 2020-12-09 | HU0000704200 | 2,266400 | 5.274.150.000 | |
| 2020-12-08 | HU0000704200 | 2,209700 | 5.152.030.000 | |
| 2020-12-07 | HU0000704200 | 2,183400 | 5.107.550.000 | |
| 2020-12-04 | HU0000704200 | 2,184400 | 5.110.450.000 | |
| 2020-12-03 | HU0000704200 | 2,159900 | 5.069.630.000 | |
| 2020-12-02 | HU0000704200 | 2,182600 | 5.131.770.000 | |
| 2020-12-01 | HU0000704200 | 2,159600 | 5.088.140.000 | |
| 2020-11-30 | HU0000704200 | 2,161500 | 5.138.150.000 | |
| 2020-11-27 | HU0000704200 | 2,183700 | 5.192.870.000 | |
| 2020-11-26 | HU0000704200 | 2,172100 | 5.170.730.000 | |
| 2020-11-25 | HU0000704200 | 2,171500 | 5.174.070.000 | |
| 2020-11-24 | HU0000704200 | 2,170300 | 5.179.160.000 | |
| 2020-11-23 | HU0000704200 | 2,131300 | 5.095.850.000 | |
| 2020-11-20 | HU0000704200 | 2,126300 | 5.094.950.000 | |
| 2020-11-19 | HU0000704200 | 2,125000 | 5.088.560.000 | |
| 2020-11-18 | HU0000704200 | 2,137100 | 5.107.830.000 | |
| 2020-11-17 | HU0000704200 | 2,087900 | 4.996.710.000 | |
| 2020-11-16 | HU0000704200 | 2,089200 | 5.007.330.000 | |
| 2020-11-13 | HU0000704200 | 2,085900 | 5.015.840.000 | |
| 2020-11-12 | HU0000704200 | 2,106100 | 5.079.920.000 | |
| 2020-11-11 | HU0000704200 | 2,121400 | 5.118.970.000 | |
| 2020-11-10 | HU0000704200 | 2,080200 | 5.082.380.000 | |
| 2020-11-09 | HU0000704200 | 2,029100 | 5.073.230.000 | |
| 2020-11-06 | HU0000704200 | 1,959100 | 4.885.850.000 | |
| 2020-11-05 | HU0000704200 | 1,951800 | 4.865.820.000 | |
| 2020-11-04 | HU0000704200 | 1,926400 | 4.803.070.000 | |
| 2020-11-03 | HU0000704200 | 1,874000 | 4.793.640.000 | |
| 2020-11-02 | HU0000704200 | 1,827200 | 4.671.750.000 | |
| 2020-10-30 | HU0000704200 | 1,781200 | 4.553.840.000 | |
| 2020-10-29 | HU0000704200 | 1,769300 | 4.511.690.000 | |
| 2020-10-28 | HU0000704200 | 1,771800 | 4.527.980.000 | |
| 2020-10-27 | HU0000704200 | 1,822100 | 4.658.560.000 | |
| 2020-10-26 | HU0000704200 | 1,821800 | 4.662.010.000 | |
| 2020-10-22 | HU0000704200 | 1,858700 | 4.756.190.000 | |
| 2020-10-21 | HU0000704200 | 1,860900 | 4.759.120.000 | |
| 2020-10-20 | HU0000704200 | 1,861400 | 4.773.410.000 | |
| 2020-10-19 | HU0000704200 | 1,854900 | 4.756.860.000 | |
| 2020-10-16 | HU0000704200 | 1,835300 | 4.702.030.000 | |
| 2020-10-15 | HU0000704200 | 1,825600 | 4.625.120.000 | |
| 2020-10-14 | HU0000704200 | 1,850300 | 4.687.780.000 | |
| 2020-10-13 | HU0000704200 | 1,839300 | 4.650.780.000 | |
| 2020-10-12 | HU0000704200 | 1,827000 | 4.622.230.000 | |
| 2020-10-09 | HU0000704200 | 1,860400 | 4.706.150.000 | |
| 2020-10-08 | HU0000704200 | 1,863600 | 4.714.270.000 | |
| 2020-10-07 | HU0000704200 | 1,857600 | 4.702.690.000 | |
| 2020-10-06 | HU0000704200 | 1,861600 | 4.707.850.000 | |
| 2020-10-05 | HU0000704200 | 1,852700 | 4.687.180.000 | |
| 2020-10-02 | HU0000704200 | 1,850900 | 4.688.000.000 | |
| 2020-10-01 | HU0000704200 | 1,860900 | 4.692.920.000 | |
| 2020-09-30 | HU0000704200 | 1,819400 | 4.569.920.000 | |
| 2020-09-29 | HU0000704200 | 1,804000 | 4.530.740.000 | |
| 2020-09-28 | HU0000704200 | 1,828800 | 4.591.330.000 | |
| 2020-09-25 | HU0000704200 | 1,754400 | 4.392.000.000 | |
| 2020-09-24 | HU0000704200 | 1,749300 | 4.357.910.000 | |
| 2020-09-23 | HU0000704200 | 1,787600 | 4.438.820.000 | |
| 2020-09-22 | HU0000704200 | 1,777500 | 4.328.410.000 | |
| 2020-09-21 | HU0000704200 | 1,774000 | 4.308.530.000 | |
| 2020-09-18 | HU0000704200 | 1,853500 | 4.646.330.000 | |
| 2020-09-17 | HU0000704200 | 1,869600 | 4.687.730.000 | |
| 2020-09-16 | HU0000704200 | 1,883300 | 4.702.630.000 | |
| 2020-09-15 | HU0000704200 | 1,889400 | 4.720.690.000 | |
| 2020-09-14 | HU0000704200 | 1,931100 | 4.824.560.000 | |
| 2020-09-11 | HU0000704200 | 1,923600 | 4.811.430.000 | |
| 2020-09-10 | HU0000704200 | 1,922800 | 4.810.470.000 | |
| 2020-09-09 | HU0000704200 | 1,936200 | 4.846.890.000 | |
| 2020-09-08 | HU0000704200 | 1,925500 | 4.820.150.000 | |
| 2020-09-07 | HU0000704200 | 1,928000 | 4.828.030.000 | |
| 2020-09-04 | HU0000704200 | 1,916800 | 4.768.000.000 | |
| 2020-09-03 | HU0000704200 | 1,913400 | 4.780.490.000 | |
| 2020-09-02 | HU0000704200 | 1,893300 | 4.729.030.000 | |
| 2020-09-01 | HU0000704200 | 1,898700 | 4.754.070.000 | |
| 2020-08-31 | HU0000704200 | 1,916300 | 4.804.510.000 | |
| 2020-08-28 | HU0000704200 | 1,917900 | 4.811.410.000 | |
| 2020-08-27 | HU0000704200 | 1,953500 | 4.901.230.000 | |
| 2020-08-26 | HU0000704200 | 1,982200 | 4.970.980.000 | |
| 2020-08-25 | HU0000704200 | 1,966300 | 4.941.610.000 | |
| 2020-08-24 | HU0000704200 | 1,989700 | 5.004.720.000 | |
| 2020-08-19 | HU0000704200 | 1,995400 | 5.023.750.000 | |
| 2020-08-18 | HU0000704200 | 2,003600 | 5.044.860.000 | |
| 2020-08-17 | HU0000704200 | 2,024100 | 5.096.600.000 | |
| 2020-08-14 | HU0000704200 | 2,028100 | 5.107.940.000 | |
| 2020-08-13 | HU0000704200 | 2,037000 | 5.136.630.000 | |
| 2020-08-12 | HU0000704200 | 2,040700 | 5.141.840.000 | |
| 2020-08-11 | HU0000704200 | 2,018700 | 5.090.850.000 | |
| 2020-08-10 | HU0000704200 | 2,017100 | 5.082.700.000 | |
| 2020-08-07 | HU0000704200 | 1,995000 | 5.020.270.000 | |
| 2020-08-06 | HU0000704200 | 1,961800 | 4.935.230.000 | |
| 2020-08-05 | HU0000704200 | 1,945800 | 4.894.510.000 | |
| 2020-08-04 | HU0000704200 | 1,904900 | 4.789.070.000 | |
| 2020-08-03 | HU0000704200 | 1,915900 | 4.711.250.000 | |
| 2020-07-31 | HU0000704200 | 1,921100 | 4.724.360.000 | |
| 2020-07-30 | HU0000704200 | 1,929700 | 4.720.880.000 | |
| 2020-07-29 | HU0000704200 | 1,940100 | 4.748.270.000 | |
| 2020-07-28 | HU0000704200 | 1,934000 | 4.741.500.000 | |
| 2020-07-27 | HU0000704200 | 1,947600 | 4.774.570.000 | |
| 2020-07-24 | HU0000704200 | 1,952100 | 4.783.540.000 | |
| 2020-07-23 | HU0000704200 | 1,980900 | 4.854.670.000 | |
| 2020-07-22 | HU0000704200 | 1,968900 | 4.828.180.000 | |
| 2020-07-21 | HU0000704200 | 1,974600 | 4.840.930.000 | |
| 2020-07-20 | HU0000704200 | 1,956800 | 4.786.720.000 | |
| 2020-07-17 | HU0000704200 | 1,960100 | 4.795.060.000 | |
| 2020-07-16 | HU0000704200 | 1,960700 | 4.798.280.000 | |
| 2020-07-15 | HU0000704200 | 1,971500 | 4.826.500.000 | |
| 2020-07-14 | HU0000704200 | 1,951100 | 4.779.650.000 | |
| 2020-07-13 | HU0000704200 | 1,968300 | 4.824.350.000 | |
| 2020-07-10 | HU0000704200 | 1,978700 | 4.847.660.000 | |
| 2020-07-09 | HU0000704200 | 1,989900 | 4.878.880.000 | |
| 2020-07-08 | HU0000704200 | 2,000100 | 4.901.700.000 | |
| 2020-07-07 | HU0000704200 | 1,992100 | 4.880.610.000 | |
| 2020-07-06 | HU0000704200 | 2,032700 | 4.974.020.000 | |
| 2020-07-03 | HU0000704200 | 1,999900 | 4.893.470.000 | |
| 2020-07-02 | HU0000704200 | 2,013400 | 4.931.020.000 | |
| 2020-07-01 | HU0000704200 | 1,973300 | 4.832.180.000 | |
| 2020-06-30 | HU0000704200 | 1,998500 | 4.896.370.000 | |
| 2020-06-29 | HU0000704200 | 2,039200 | 4.955.760.000 | |
| 2020-06-26 | HU0000704200 | 2,032500 | 4.910.820.000 | |
| 2020-06-25 | HU0000704200 | 2,065400 | 4.985.170.000 | |
| 2020-06-24 | HU0000704200 | 2,077800 | 5.016.580.000 | |
| 2020-06-23 | HU0000704200 | 2,099500 | 5.070.460.000 | |
| 2020-06-22 | HU0000704200 | 2,074000 | 5.008.560.000 | |
| 2020-06-19 | HU0000704200 | 2,080100 | 5.030.240.000 | |
| 2020-06-18 | HU0000704200 | 2,092300 | 5.058.060.000 | |
| 2020-06-17 | HU0000704200 | 2,107600 | 5.081.830.000 | |
| 2020-06-16 | HU0000704200 | 2,123500 | 5.092.910.000 | |
| 2020-06-15 | HU0000704200 | 2,078400 | 4.990.050.000 | |
| 2020-06-12 | HU0000704200 | 2,083000 | 5.008.130.000 | |
| 2020-06-11 | HU0000704200 | 2,040400 | 4.911.980.000 | |
| 2020-06-10 | HU0000704200 | 2,090900 | 5.019.770.000 | |
| 2020-06-09 | HU0000704200 | 2,115500 | 5.085.000.000 | |
| 2020-06-08 | HU0000704200 | 2,130800 | 5.089.650.000 | |
| 2020-06-05 | HU0000704200 | 2,106800 | 5.022.660.000 | |
| 2020-06-04 | HU0000704200 | 2,062900 | 4.859.310.000 | |
| 2020-06-03 | HU0000704200 | 2,068200 | 4.862.360.000 | |
| 2020-06-02 | HU0000704200 | 1,986400 | 4.664.500.000 | |
| 2020-05-29 | HU0000704200 | 1,975300 | 4.650.370.000 | |
| 2020-05-28 | HU0000704200 | 2,011100 | 4.734.230.000 | |
| 2020-05-27 | HU0000704200 | 2,015100 | 4.732.810.000 | |
| 2020-05-26 | HU0000704200 | 2,002400 | 4.692.740.000 | |
| 2020-05-25 | HU0000704200 | 1,951200 | 4.567.030.000 | |
| 2020-05-22 | HU0000704200 | 1,942200 | 4.542.940.000 | |
| 2020-05-21 | HU0000704200 | 1,962500 | 4.589.900.000 | |
| 2020-05-20 | HU0000704200 | 1,971000 | 4.608.270.000 | |
| 2020-05-19 | HU0000704200 | 1,962000 | 4.581.760.000 | |
| 2020-05-18 | HU0000704200 | 1,952400 | 4.552.570.000 | |
| 2020-05-15 | HU0000704200 | 1,876300 | 4.371.500.000 | |
| 2020-05-14 | HU0000704200 | 1,880400 | 4.375.880.000 | |
| 2020-05-13 | HU0000704200 | 1,905500 | 4.433.300.000 | |
| 2020-05-12 | HU0000704200 | 1,945000 | 4.516.050.000 | |
| 2020-05-11 | HU0000704200 | 1,931300 | 4.479.000.000 | |
| 2020-05-08 | HU0000704200 | 1,924500 | 4.452.710.000 | |
| 2020-05-07 | HU0000704200 | 1,917200 | 4.433.320.000 | |
| 2020-05-06 | HU0000704200 | 1,912800 | 4.355.170.000 | |
| 2020-05-05 | HU0000704200 | 1,916500 | 4.345.420.000 | |
| 2020-05-04 | HU0000704200 | 1,910400 | 4.320.860.000 | |
| 2020-04-30 | HU0000704200 | 1,946900 | 4.408.410.000 | |
| 2020-04-29 | HU0000704200 | 1,922000 | 4.335.100.000 | |
| 2020-04-28 | HU0000704200 | 1,855400 | 4.174.420.000 | |
| 2020-04-27 | HU0000704200 | 1,827300 | 4.089.720.000 | |
| 2020-04-24 | HU0000704200 | 1,812000 | 4.045.480.000 | |
| 2020-04-23 | HU0000704200 | 1,806200 | 4.028.740.000 | |
| 2020-04-22 | HU0000704200 | 1,779400 | 3.958.910.000 | |
| 2020-04-21 | HU0000704200 | 1,731000 | 3.821.080.000 | |
| 2020-04-20 | HU0000704200 | 1,813300 | 3.999.480.000 | |
| 2020-04-17 | HU0000704200 | 1,829700 | 4.016.020.000 | |
| 2020-04-16 | HU0000704200 | 1,771600 | 3.884.970.000 | |
| 2020-04-15 | HU0000704200 | 1,803500 | 3.945.040.000 | |
| 2020-04-14 | HU0000704200 | 1,889700 | 4.110.230.000 | |
| 2020-04-09 | HU0000704200 | 1,855000 | 4.017.290.000 | |
| 2020-04-08 | HU0000704200 | 1,807000 | 3.894.900.000 | |
| 2020-04-07 | HU0000704200 | 1,799100 | 3.864.830.000 | |
| 2020-04-06 | HU0000704200 | 1,799000 | 3.839.420.000 | |
| 2020-04-03 | HU0000704200 | 1,757300 | 3.731.290.000 | |
| 2020-04-02 | HU0000704200 | 1,769800 | 3.791.390.000 | |
| 2020-04-01 | HU0000704200 | 1,756500 | 3.754.920.000 | |
| 2020-03-31 | HU0000704200 | 1,811700 | 3.862.730.000 | |
| 2020-03-30 | HU0000704200 | 1,740500 | 3.697.110.000 | |
| 2020-03-27 | HU0000704200 | 1,738800 | 3.688.470.000 | |
| 2020-03-26 | HU0000704200 | 1,806900 | 3.834.430.000 | |
| 2020-03-25 | HU0000704200 | 1,782100 | 3.781.750.000 | |
| 2020-03-24 | HU0000704200 | 1,767000 | 3.723.620.000 | |
| 2020-03-23 | HU0000704200 | 1,660900 | 3.494.370.000 | |
| 2020-03-20 | HU0000704200 | 1,664100 | 3.494.510.000 | |
| 2020-03-19 | HU0000704200 | 1,573700 | 3.300.130.000 | |
| 2020-03-18 | HU0000704200 | 1,573600 | 3.314.370.000 | |
| 2020-03-17 | HU0000704200 | 1,700200 | 3.589.870.000 | |
| 2020-03-16 | HU0000704200 | 1,739000 | 3.679.060.000 | |
| 2020-03-13 | HU0000704200 | 1,859700 | 3.944.380.000 | |
| 2020-03-12 | HU0000704200 | 1,749600 | 3.732.970.000 | |
| 2020-03-11 | HU0000704200 | 2,000000 | 4.274.580.000 | |
| 2020-03-10 | HU0000704200 | 2,121000 | 4.526.080.000 | |
| 2020-03-09 | HU0000704200 | 2,110500 | 4.479.530.000 | |
| 2020-03-06 | HU0000704200 | 2,302100 | 4.886.420.000 | |
| 2020-03-05 | HU0000704200 | 2,380600 | 5.060.400.000 | |
| 2020-03-04 | HU0000704200 | 2,421000 | 5.147.330.000 | |
| 2020-03-03 | HU0000704200 | 2,421200 | 5.145.900.000 | |
| 2020-03-02 | HU0000704200 | 2,318500 | 4.960.170.000 | |
| 2020-02-28 | HU0000704200 | 2,246200 | 4.797.350.000 | |
| 2020-02-27 | HU0000704200 | 2,391700 | 5.108.030.000 | |
| 2020-02-26 | HU0000704200 | 2,441500 | 5.222.800.000 | |
| 2020-02-25 | HU0000704200 | 2,415200 | 5.129.140.000 | |
| 2020-02-24 | HU0000704200 | 2,484000 | 5.332.970.000 | |
| 2020-02-21 | HU0000704200 | 2,559300 | 5.498.990.000 | |
| 2020-02-20 | HU0000704200 | 2,560200 | 5.505.450.000 | |
| 2020-02-19 | HU0000704200 | 2,577100 | 5.568.040.000 | |
| 2020-02-18 | HU0000704200 | 2,548400 | 5.505.820.000 | |
| 2020-02-17 | HU0000704200 | 2,541700 | 5.493.340.000 | |
| 2020-02-14 | HU0000704200 | 2,520200 | 5.441.270.000 | |
| 2020-02-13 | HU0000704200 | 2,505800 | 5.388.710.000 | |
| 2020-02-12 | HU0000704200 | 2,496000 | 5.385.480.000 | |
| 2020-02-11 | HU0000704200 | 2,502100 | 5.396.270.000 | |
| 2020-02-10 | HU0000704200 | 2,501300 | 5.404.590.000 | |
| 2020-02-07 | HU0000704200 | 2,494500 | 5.409.330.000 | |
| 2020-02-06 | HU0000704200 | 2,478900 | 5.374.770.000 | |
| 2020-02-05 | HU0000704200 | 2,475800 | 5.356.990.000 | |
| 2020-02-04 | HU0000704200 | 2,466500 | 5.330.320.000 | |
| 2020-02-03 | HU0000704200 | 2,442900 | 5.263.800.000 | |
| 2020-01-31 | HU0000704200 | 2,424800 | 5.246.140.000 | |
| 2020-01-30 | HU0000704200 | 2,446400 | 5.258.070.000 | |
| 2020-01-29 | HU0000704200 | 2,445100 | 5.259.350.000 | |
| 2020-01-28 | HU0000704200 | 2,456700 | 5.288.640.000 | |
| 2020-01-27 | HU0000704200 | 2,467400 | 5.322.400.000 | |
| 2020-01-24 | HU0000704200 | 2,499500 | 5.405.660.000 | |
| 2020-01-23 | HU0000704200 | 2,509900 | 5.430.750.000 | |
| 2020-01-22 | HU0000704200 | 2,497700 | 5.410.070.000 | |
| 2020-01-21 | HU0000704200 | 2,477700 | 5.367.800.000 | |
| 2020-01-20 | HU0000704200 | 2,493000 | 5.416.060.000 | |
| 2020-01-17 | HU0000704200 | 2,490700 | 5.439.850.000 | |
| 2020-01-16 | HU0000704200 | 2,489600 | 5.449.360.000 | |
| 2020-01-15 | HU0000704200 | 2,500600 | 5.496.020.000 | |
| 2020-01-14 | HU0000704200 | 2,520300 | 5.557.200.000 | |
| 2020-01-13 | HU0000704200 | 2,540900 | 5.607.880.000 | |
| 2020-01-10 | HU0000704200 | 2,541000 | 5.611.920.000 | |
| 2020-01-09 | HU0000704200 | 2,545600 | 5.620.460.000 | |
| 2020-01-08 | HU0000704200 | 2,516800 | 5.548.760.000 | |
| 2020-01-07 | HU0000704200 | 2,497900 | 5.513.060.000 | |
| 2020-01-06 | HU0000704200 | 2,504900 | 5.536.880.000 | |
| 2020-01-03 | HU0000704200 | 2,574900 | 5.709.820.000 | |
| 2020-01-02 | HU0000704200 | 2,580500 | 5.755.460.000 | |
| 2019-12-31 | HU0000704200 | 2,574400 | 5.744.280.000 | |
| 2019-12-30 | HU0000704200 | 2,574500 | 5.744.840.000 | |
| 2019-12-23 | HU0000704200 | 2,569400 | 5.741.600.000 | |
| 2019-12-20 | HU0000704200 | 2,553400 | 5.706.720.000 | |
| 2019-12-19 | HU0000704200 | 2,565700 | 5.757.160.000 | |
| 2019-12-18 | HU0000704200 | 2,551700 | 5.725.770.000 | |
| 2019-12-17 | HU0000704200 | 2,522200 | 5.662.690.000 | |
| 2019-12-16 | HU0000704200 | 2,548300 | 5.847.910.000 | |
| 2019-12-13 | HU0000704200 | 2,555900 | 5.869.090.000 | |
| 2019-12-12 | HU0000704200 | 2,536600 | 5.827.510.000 | |
| 2019-12-11 | HU0000704200 | 2,499500 | 5.779.550.000 | |
| 2019-12-10 | HU0000704200 | 2,483600 | 5.770.030.000 | |
| 2019-12-09 | HU0000704200 | 2,500200 | 5.839.060.000 | |
| 2019-12-06 | HU0000704200 | 2,478800 | 5.771.380.000 | |