| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Hagyományos Energia Alap HUFH sorozat | ||||
| Évesített hozam: 10,89% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-02 | HU0000704374 | 8.081,072166 | 1.045.210.000 | |
| 2024-11-29 | HU0000704374 | 8.146,644282 | 1.059.560.000 | |
| 2024-11-28 | HU0000704374 | 8.130,186267 | 1.067.540.000 | |
| 2024-11-27 | HU0000704374 | 8.120,143230 | 1.066.220.000 | |
| 2024-11-26 | HU0000704374 | 8.175,489582 | 1.073.490.000 | |
| 2024-11-25 | HU0000704374 | 8.225,810785 | 1.080.100.000 | |
| 2024-11-22 | HU0000704374 | 8.329,670516 | 1.094.340.000 | |
| 2024-11-21 | HU0000704374 | 8.343,679426 | 1.099.240.000 | |
| 2024-11-20 | HU0000704374 | 8.237,860716 | 1.085.590.000 | |
| 2024-11-19 | HU0000704374 | 8.190,372497 | 1.079.340.000 | |
|
|
||||
| 2024-11-18 | HU0000704374 | 8.216,755306 | 1.082.810.000 | |
| 2024-11-15 | HU0000704374 | 8.098,353288 | 1.067.080.000 | |
| 2024-11-14 | HU0000704374 | 8.131,943249 | 1.071.540.000 | |
| 2024-11-13 | HU0000704374 | 8.081,948133 | 1.069.860.000 | |
| 2024-11-12 | HU0000704374 | 8.053,441332 | 1.065.850.000 | |
| 2024-11-11 | HU0000704374 | 8.103,770278 | 1.072.510.000 | |
| 2024-11-08 | HU0000704374 | 8.098,524266 | 1.071.820.000 | |
| 2024-11-07 | HU0000704374 | 8.158,911287 | 1.083.220.000 | |
| 2024-11-06 | HU0000704374 | 8.164,922046 | 1.083.010.000 | |
| 2024-11-05 | HU0000704374 | 8.076,231005 | 1.071.250.000 | |
| 2024-11-04 | HU0000704374 | 8.033,849475 | 1.065.630.000 | |
| 2024-10-31 | HU0000704374 | 7.922,613052 | 1.051.580.000 | |
| 2024-10-30 | HU0000704374 | 7.900,504648 | 1.048.790.000 | |
| 2024-10-29 | HU0000704374 | 7.872,272640 | 1.045.040.000 | |
| 2024-10-28 | HU0000704374 | 7.962,795782 | 1.057.060.000 | |
| 2024-10-25 | HU0000704374 | 8.144,157107 | 1.081.140.000 | |
| 2024-10-24 | HU0000704374 | 8.075,792198 | 1.071.960.000 | |
| 2024-10-22 | HU0000704374 | 8.142,712220 | 1.080.840.000 | |
| 2024-10-21 | HU0000704374 | 8.070,910456 | 1.068.810.000 | |
| 2024-10-18 | HU0000704374 | 8.029,483226 | 1.064.360.000 | |
| 2024-10-17 | HU0000704374 | 8.092,680709 | 1.080.970.000 | |
| 2024-10-16 | HU0000704374 | 8.054,892565 | 1.081.210.000 | |
| 2024-10-15 | HU0000704374 | 8.048,545169 | 1.080.360.000 | |
| 2024-10-14 | HU0000704374 | 8.284,021165 | 1.111.960.000 | |
| 2024-10-11 | HU0000704374 | 8.342,543325 | 1.119.430.000 | |
| 2024-10-10 | HU0000704374 | 8.330,304587 | 1.120.040.000 | |
| 2024-10-09 | HU0000704374 | 8.238,168980 | 1.109.510.000 | |
| 2024-10-08 | HU0000704374 | 8.247,982930 | 1.110.830.000 | |
| 2024-10-07 | HU0000704374 | 8.478,451592 | 1.141.870.000 | |
| 2024-10-04 | HU0000704374 | 8.393,724345 | 1.130.460.000 | |
| 2024-10-03 | HU0000704374 | 8.334,468856 | 1.121.960.000 | |
| 2024-10-02 | HU0000704374 | 8.167,403634 | 1.099.470.000 | |
| 2024-10-01 | HU0000704374 | 8.091,424731 | 1.089.240.000 | |
| 2024-09-30 | HU0000704374 | 7.949,488059 | 1.070.140.000 | |
| 2024-09-27 | HU0000704374 | 7.915,017190 | 1.065.500.000 | |
| 2024-09-26 | HU0000704374 | 7.817,148627 | 1.052.490.000 | |
| 2024-09-25 | HU0000704374 | 7.999,665525 | 1.076.580.000 | |
| 2024-09-24 | HU0000704374 | 8.129,856841 | 1.094.100.000 | |
| 2024-09-23 | HU0000704374 | 8.110,643062 | 1.091.510.000 | |
| 2024-09-20 | HU0000704374 | 8.036,325712 | 1.083.690.000 | |
| 2024-09-19 | HU0000704374 | 8.063,654511 | 1.093.420.000 | |
| 2024-09-18 | HU0000704374 | 7.963,319269 | 1.080.300.000 | |
| 2024-09-17 | HU0000704374 | 7.965,787506 | 1.080.640.000 | |
| 2024-09-16 | HU0000704374 | 7.883,371945 | 1.070.330.000 | |
| 2024-09-13 | HU0000704374 | 7.828,898078 | 1.062.930.000 | |
| 2024-09-12 | HU0000704374 | 7.815,841099 | 1.061.160.000 | |
| 2024-09-11 | HU0000704374 | 7.707,038713 | 1.046.380.000 | |
| 2024-09-10 | HU0000704374 | 7.698,599381 | 1.045.240.000 | |
| 2024-09-09 | HU0000704374 | 7.844,905996 | 1.063.110.000 | |
| 2024-09-06 | HU0000704374 | 7.812,924717 | 1.058.780.000 | |
| 2024-09-05 | HU0000704374 | 7.932,568826 | 1.074.990.000 | |
| 2024-09-03 | HU0000704374 | 8.027,976820 | 1.088.160.000 | |
| 2024-09-02 | HU0000704374 | 8.256,667851 | 1.120.360.000 | |
| 2024-08-30 | HU0000704374 | 8.245,171782 | 1.120.510.000 | |
| 2024-08-29 | HU0000704374 | 8.297,335623 | 1.128.350.000 | |
| 2024-08-28 | HU0000704374 | 8.216,751809 | 1.115.930.000 | |
| 2024-08-27 | HU0000704374 | 8.271,386331 | 1.118.400.000 | |
| 2024-08-26 | HU0000704374 | 8.345,995444 | 1.130.360.000 | |
| 2024-08-23 | HU0000704374 | 8.259,035899 | 1.118.580.000 | |
| 2024-08-22 | HU0000704374 | 8.153,623741 | 1.104.420.000 | |
| 2024-08-21 | HU0000704374 | 8.161,138046 | 1.105.650.000 | |
| 2024-08-16 | HU0000704374 | 8.335,281662 | 1.139.570.000 | |
| 2024-08-15 | HU0000704374 | 8.409,252880 | 1.149.690.000 | |
| 2024-08-14 | HU0000704374 | 8.313,670524 | 1.136.620.000 | |
| 2024-08-13 | HU0000704374 | 8.303,646584 | 1.135.250.000 | |
| 2024-08-12 | HU0000704374 | 8.375,890482 | 1.145.130.000 | |
| 2024-08-09 | HU0000704374 | 8.273,266997 | 1.131.100.000 | |
| 2024-08-08 | HU0000704374 | 8.245,219859 | 1.126.760.000 | |
| 2024-08-07 | HU0000704374 | 8.140,820491 | 1.112.580.000 | |
| 2024-08-06 | HU0000704374 | 8.017,224312 | 1.095.690.000 | |
| 2024-08-05 | HU0000704374 | 7.956,676530 | 1.095.440.000 | |
| 2024-08-02 | HU0000704374 | 8.117,001816 | 1.117.520.000 | |
| 2024-08-01 | HU0000704374 | 8.344,143579 | 1.148.760.000 | |
| 2024-07-31 | HU0000704374 | 8.475,281062 | 1.170.930.000 | |
| 2024-07-30 | HU0000704374 | 8.351,927054 | 1.170.130.000 | |
| 2024-07-29 | HU0000704374 | 8.318,040686 | 1.164.520.000 | |
| 2024-07-26 | HU0000704374 | 8.382,186216 | 1.173.500.000 | |
| 2024-07-25 | HU0000704374 | 8.385,432929 | 1.178.280.000 | |
| 2024-07-24 | HU0000704374 | 8.363,399368 | 1.169.210.000 | |
| 2024-07-23 | HU0000704374 | 8.342,118937 | 1.179.380.000 | |
| 2024-07-22 | HU0000704374 | 8.447,431569 | 1.194.270.000 | |
| 2024-07-19 | HU0000704374 | 8.447,428888 | 1.196.400.000 | |
| 2024-07-18 | HU0000704374 | 8.569,037139 | 1.213.620.000 | |
| 2024-07-17 | HU0000704374 | 8.515,294307 | 1.206.690.000 | |
| 2024-07-16 | HU0000704374 | 8.476,838204 | 1.201.240.000 | |
| 2024-07-15 | HU0000704374 | 8.518,097220 | 1.207.090.000 | |
| 2024-07-12 | HU0000704374 | 8.516,547815 | 1.207.970.000 | |
| 2024-07-11 | HU0000704374 | 8.497,266558 | 1.205.240.000 | |
| 2024-07-10 | HU0000704374 | 8.474,844724 | 1.204.180.000 | |
| 2024-07-09 | HU0000704374 | 8.469,231287 | 1.207.700.000 | |
| 2024-07-08 | HU0000704374 | 8.561,759365 | 1.223.700.000 | |
| 2024-07-05 | HU0000704374 | 8.634,460497 | 1.234.090.000 | |
| 2024-07-04 | HU0000704374 | 8.708,880477 | 1.244.730.000 | |
| 2024-07-03 | HU0000704374 | 8.701,644400 | 1.242.700.000 | |
| 2024-07-02 | HU0000704374 | 8.664,883119 | 1.237.450.000 | |
| 2024-07-01 | HU0000704374 | 8.665,816871 | 1.238.860.000 | |
| 2024-06-28 | HU0000704374 | 8.628,997711 | 1.236.600.000 | |
| 2024-06-27 | HU0000704374 | 8.639,343151 | 1.238.080.000 | |
| 2024-06-26 | HU0000704374 | 8.610,398055 | 1.233.930.000 | |
| 2024-06-25 | HU0000704374 | 8.672,019127 | 1.242.760.000 | |
| 2024-06-24 | HU0000704374 | 8.674,530320 | 1.241.100.000 | |
| 2024-06-21 | HU0000704374 | 8.554,269829 | 1.221.810.000 | |
| 2024-06-20 | HU0000704374 | 8.594,778694 | 1.219.980.000 | |
| 2024-06-19 | HU0000704374 | 8.530,057712 | 1.212.570.000 | |
| 2024-06-18 | HU0000704374 | 8.528,281258 | 1.213.150.000 | |
| 2024-06-17 | HU0000704374 | 8.441,088373 | 1.200.740.000 | |
| 2024-06-14 | HU0000704374 | 8.434,692108 | 1.222.390.000 | |
| 2024-06-13 | HU0000704374 | 8.482,029857 | 1.229.250.000 | |
| 2024-06-12 | HU0000704374 | 8.555,961021 | 1.239.960.000 | |
| 2024-06-11 | HU0000704374 | 8.590,926649 | 1.249.090.000 | |
| 2024-06-10 | HU0000704374 | 8.616,036788 | 1.247.170.000 | |
| 2024-06-07 | HU0000704374 | 8.472,458179 | 1.229.190.000 | |
| 2024-06-06 | HU0000704374 | 8.462,198195 | 1.226.710.000 | |
| 2024-06-05 | HU0000704374 | 8.382,801471 | 1.220.750.000 | |
| 2024-06-04 | HU0000704374 | 8.361,700475 | 1.221.630.000 | |
| 2024-06-03 | HU0000704374 | 8.457,782790 | 1.235.670.000 | |
| 2024-05-31 | HU0000704374 | 8.596,712805 | 1.258.070.000 | |
| 2024-05-30 | HU0000704374 | 8.529,965417 | 1.247.310.000 | |
| 2024-05-29 | HU0000704374 | 8.596,178068 | 1.259.920.000 | |
| 2024-05-28 | HU0000704374 | 8.684,362617 | 1.272.850.000 | |
| 2024-05-27 | HU0000704374 | 8.646,376310 | 1.267.280.000 | |
| 2024-05-24 | HU0000704374 | 8.613,774201 | 1.271.890.000 | |
| 2024-05-23 | HU0000704374 | 8.658,401976 | 1.278.480.000 | |
| 2024-05-22 | HU0000704374 | 8.648,265380 | 1.277.850.000 | |
| 2024-05-21 | HU0000704374 | 8.750,642598 | 1.292.980.000 | |
| 2024-05-17 | HU0000704374 | 8.758,304633 | 1.294.110.000 | |
| 2024-05-16 | HU0000704374 | 8.683,030969 | 1.263.090.000 | |
| 2024-05-15 | HU0000704374 | 8.667,517045 | 1.261.380.000 | |
| 2024-05-14 | HU0000704374 | 8.684,701249 | 1.263.880.000 | |
| 2024-05-13 | HU0000704374 | 8.718,350569 | 1.268.770.000 | |
| 2024-05-10 | HU0000704374 | 8.725,520109 | 1.269.820.000 | |
| 2024-05-09 | HU0000704374 | 8.729,438957 | 1.270.390.000 | |
| 2024-05-08 | HU0000704374 | 8.651,480811 | 1.259.040.000 | |
| 2024-05-07 | HU0000704374 | 8.647,566719 | 1.257.490.000 | |
| 2024-05-06 | HU0000704374 | 8.658,536466 | 1.259.400.000 | |
| 2024-05-03 | HU0000704374 | 8.567,963668 | 1.248.910.000 | |
| 2024-05-02 | HU0000704374 | 8.607,739389 | 1.254.710.000 | |
| 2024-04-30 | HU0000704374 | 8.776,879581 | 1.281.410.000 | |
| 2024-04-29 | HU0000704374 | 8.865,388416 | 1.294.330.000 | |
| 2024-04-26 | HU0000704374 | 8.859,422312 | 1.293.360.000 | |
| 2024-04-25 | HU0000704374 | 8.848,452156 | 1.290.550.000 | |
| 2024-04-24 | HU0000704374 | 8.826,974344 | 1.287.410.000 | |
| 2024-04-23 | HU0000704374 | 8.845,301122 | 1.300.260.000 | |
| 2024-04-22 | HU0000704374 | 8.784,886452 | 1.281.510.000 | |
| 2024-04-19 | HU0000704374 | 8.748,135088 | 1.267.130.000 | |
| 2024-04-18 | HU0000704374 | 8.726,361076 | 1.262.490.000 | |
| 2024-04-17 | HU0000704374 | 8.744,500075 | 1.275.790.000 | |
| 2024-04-16 | HU0000704374 | 8.827,968807 | 1.287.970.000 | |
| 2024-04-15 | HU0000704374 | 8.895,718699 | 1.304.250.000 | |
| 2024-04-12 | HU0000704374 | 9.015,108888 | 1.333.370.000 | |
| 2024-04-11 | HU0000704374 | 8.943,133440 | 1.323.170.000 | |
| 2024-04-10 | HU0000704374 | 9.000,525542 | 1.331.660.000 | |
| 2024-04-09 | HU0000704374 | 8.993,230295 | 1.330.580.000 | |
| 2024-04-08 | HU0000704374 | 9.025,409749 | 1.340.650.000 | |
| 2024-04-05 | HU0000704374 | 9.034,251895 | 1.345.480.000 | |
| 2024-04-04 | HU0000704374 | 8.980,401480 | 1.345.920.000 | |
| 2024-04-03 | HU0000704374 | 8.973,809191 | 1.341.920.000 | |
| 2024-04-02 | HU0000704374 | 8.879,205013 | 1.327.770.000 | |
| 2024-03-28 | HU0000704374 | 8.669,979062 | 1.296.480.000 | |
| 2024-03-27 | HU0000704374 | 8.586,375103 | 1.286.270.000 | |
| 2024-03-26 | HU0000704374 | 8.628,717217 | 1.295.520.000 | |
| 2024-03-25 | HU0000704374 | 8.700,761333 | 1.330.090.000 | |
| 2024-03-22 | HU0000704374 | 8.586,056151 | 1.310.140.000 | |
| 2024-03-21 | HU0000704374 | 8.616,113612 | 1.314.720.000 | |
| 2024-03-20 | HU0000704374 | 8.634,101221 | 1.318.470.000 | |
| 2024-03-19 | HU0000704374 | 8.695,011372 | 1.324.290.000 | |
| 2024-03-18 | HU0000704374 | 8.615,393752 | 1.312.160.000 | |
| 2024-03-14 | HU0000704374 | 8.512,427669 | 1.299.630.000 | |
| 2024-03-13 | HU0000704374 | 8.430,099641 | 1.290.560.000 | |
| 2024-03-12 | HU0000704374 | 8.270,896867 | 1.270.150.000 | |
| 2024-03-11 | HU0000704374 | 8.276,266499 | 1.276.630.000 | |
| 2024-03-08 | HU0000704374 | 8.253,249399 | 1.270.130.000 | |
| 2024-03-07 | HU0000704374 | 8.329,258464 | 1.285.430.000 | |
| 2024-03-06 | HU0000704374 | 8.321,893790 | 1.292.590.000 | |
| 2024-03-05 | HU0000704374 | 8.226,481395 | 1.326.300.000 | |
| 2024-03-04 | HU0000704374 | 8.279,334424 | 1.341.190.000 | |
| 2024-03-01 | HU0000704374 | 8.319,216488 | 1.350.940.000 | |
| 2024-02-29 | HU0000704374 | 8.192,504095 | 1.330.360.000 | |
| 2024-02-28 | HU0000704374 | 8.176,764675 | 1.355.540.000 | |
| 2024-02-27 | HU0000704374 | 8.225,894745 | 1.363.680.000 | |
| 2024-02-26 | HU0000704374 | 8.173,125577 | 1.355.520.000 | |
| 2024-02-23 | HU0000704374 | 8.114,216930 | 1.345.750.000 | |
| 2024-02-22 | HU0000704374 | 8.198,402281 | 1.365.020.000 | |
| 2024-02-21 | HU0000704374 | 8.188,804702 | 1.366.450.000 | |
| 2024-02-20 | HU0000704374 | 8.074,227497 | 1.347.330.000 | |
| 2024-02-19 | HU0000704374 | 8.153,240454 | 1.360.510.000 | |
| 2024-02-16 | HU0000704374 | 8.172,319965 | 1.363.700.000 | |
| 2024-02-15 | HU0000704374 | 8.118,037443 | 1.354.640.000 | |
| 2024-02-14 | HU0000704374 | 8.040,885305 | 1.357.050.000 | |
| 2024-02-13 | HU0000704374 | 8.119,119948 | 1.370.830.000 | |
| 2024-02-12 | HU0000704374 | 8.155,266536 | 1.376.940.000 | |
| 2024-02-09 | HU0000704374 | 8.142,712250 | 1.379.830.000 | |
| 2024-02-08 | HU0000704374 | 8.141,304061 | 1.379.590.000 | |
| 2024-02-07 | HU0000704374 | 8.053,918079 | 1.364.290.000 | |
| 2024-02-06 | HU0000704374 | 8.055,228879 | 1.364.520.000 | |
| 2024-02-05 | HU0000704374 | 7.967,885982 | 1.370.400.000 | |
| 2024-02-02 | HU0000704374 | 7.998,550176 | 1.377.870.000 | |
| 2024-02-01 | HU0000704374 | 8.118,000273 | 1.399.660.000 | |
| 2024-01-31 | HU0000704374 | 8.190,028602 | 1.415.670.000 | |
| 2024-01-30 | HU0000704374 | 8.235,907294 | 1.427.550.000 | |
| 2024-01-29 | HU0000704374 | 8.203,130628 | 1.433.550.000 | |
| 2024-01-26 | HU0000704374 | 8.194,527781 | 1.432.820.000 | |
| 2024-01-25 | HU0000704374 | 8.141,062596 | 1.423.470.000 | |
| 2024-01-24 | HU0000704374 | 8.054,771352 | 1.418.980.000 | |
| 2024-01-23 | HU0000704374 | 7.970,563567 | 1.407.160.000 | |
| 2024-01-22 | HU0000704374 | 7.945,782836 | 1.404.610.000 | |
| 2024-01-19 | HU0000704374 | 7.930,900885 | 1.401.980.000 | |
| 2024-01-18 | HU0000704374 | 7.978,100343 | 1.410.310.000 | |
| 2024-01-17 | HU0000704374 | 7.973,532165 | 1.409.530.000 | |
| 2024-01-16 | HU0000704374 | 8.072,141588 | 1.423.860.000 | |
| 2024-01-15 | HU0000704374 | 8.107,165144 | 1.430.040.000 | |
| 2024-01-12 | HU0000704374 | 8.138,520897 | 1.438.080.000 | |
| 2024-01-11 | HU0000704374 | 8.093,736701 | 1.430.380.000 | |
| 2024-01-10 | HU0000704374 | 8.041,771325 | 1.422.460.000 | |
| 2024-01-09 | HU0000704374 | 8.102,430733 | 1.433.210.000 | |
| 2024-01-08 | HU0000704374 | 8.027,022183 | 1.374.720.000 | |
| 2024-01-05 | HU0000704374 | 8.234,671093 | 1.410.280.000 | |
| 2024-01-04 | HU0000704374 | 8.184,252043 | 1.401.220.000 | |
| 2024-01-03 | HU0000704374 | 8.205,100162 | 1.404.890.000 | |
| 2024-01-02 | HU0000704374 | 8.059,446000 | 1.380.040.000 | |
| 2023-12-29 | HU0000704374 | 8.069,557600 | 1.382.190.000 | |
| 2023-12-28 | HU0000704374 | 8.106,111700 | 1.388.460.000 | |
| 2023-12-27 | HU0000704374 | 8.226,125100 | 1.409.240.000 | |
| 2023-12-22 | HU0000704374 | 8.174,805100 | 1.398.860.000 | |
| 2023-12-21 | HU0000704374 | 8.148,448500 | 1.393.960.000 | |
| 2023-12-20 | HU0000704374 | 8.156,766600 | 1.396.770.000 | |
| 2023-12-19 | HU0000704374 | 8.139,395700 | 1.395.740.000 | |
| 2023-12-18 | HU0000704374 | 8.108,913600 | 1.389.500.000 | |
| 2023-12-15 | HU0000704374 | 7.977,504100 | 1.372.050.000 | |
| 2023-12-14 | HU0000704374 | 8.003,272800 | 1.376.480.000 | |
| 2023-12-13 | HU0000704374 | 7.790,245500 | 1.344.510.000 | |
| 2023-12-12 | HU0000704374 | 7.685,658900 | 1.326.460.000 | |
| 2023-12-11 | HU0000704374 | 7.850,220300 | 1.356.170.000 | |
| 2023-12-08 | HU0000704374 | 7.913,691900 | 1.366.640.000 | |
| 2023-12-07 | HU0000704374 | 7.822,422300 | 1.350.880.000 | |
| 2023-12-06 | HU0000704374 | 7.856,334200 | 1.399.000.000 | |
| 2023-12-05 | HU0000704374 | 8.073,206000 | 1.437.620.000 | |
| 2023-11-30 | HU0000704374 | 8.212,240200 | 1.463.920.000 | |
| 2023-11-29 | HU0000704374 | 8.314,078700 | 1.484.990.000 | |
| 2023-11-28 | HU0000704374 | 8.370,099800 | 1.494.490.000 | |
| 2023-11-27 | HU0000704374 | 8.273,651800 | 1.477.270.000 | |
| 2023-11-24 | HU0000704374 | 8.346,251600 | 1.492.200.000 | |
| 2023-11-23 | HU0000704374 | 8.330,528100 | 1.488.730.000 | |
| 2023-11-22 | HU0000704374 | 8.288,895500 | 1.483.110.000 | |
| 2023-11-21 | HU0000704374 | 8.378,520600 | 1.498.650.000 | |
| 2023-11-20 | HU0000704374 | 8.413,298500 | 1.504.870.000 | |
| 2023-11-17 | HU0000704374 | 8.299,300300 | 1.482.980.000 | |
| 2023-11-16 | HU0000704374 | 8.162,758100 | 1.458.580.000 | |
| 2023-11-15 | HU0000704374 | 8.420,706200 | 1.499.730.000 | |
| 2023-11-14 | HU0000704374 | 8.463,092500 | 1.508.690.000 | |
| 2023-11-13 | HU0000704374 | 8.363,144100 | 1.492.550.000 | |
| 2023-11-10 | HU0000704374 | 8.252,986900 | 1.474.770.000 | |
| 2023-11-09 | HU0000704374 | 8.193,129600 | 1.461.670.000 | |
| 2023-11-08 | HU0000704374 | 8.222,047600 | 1.467.350.000 | |
| 2023-11-07 | HU0000704374 | 8.343,673100 | 1.487.120.000 | |
| 2023-11-06 | HU0000704374 | 8.584,064000 | 1.532.010.000 | |
| 2023-11-03 | HU0000704374 | 8.640,883300 | 1.543.290.000 | |
| 2023-11-02 | HU0000704374 | 8.707,974700 | 1.556.310.000 | |
| 2023-10-31 | HU0000704374 | 8.554,844800 | 1.528.940.000 | |
| 2023-10-30 | HU0000704374 | 8.516,514200 | 1.533.730.000 | |
| 2023-10-27 | HU0000704374 | 8.645,678900 | 1.558.010.000 | |
| 2023-10-26 | HU0000704374 | 8.612,880900 | 1.554.840.000 | |
| 2023-10-25 | HU0000704374 | 8.649,665100 | 1.561.800.000 | |
| 2023-10-24 | HU0000704374 | 8.600,636600 | 1.552.950.000 | |
| 2023-10-20 | HU0000704374 | 8.825,283700 | 1.594.080.000 | |
| 2023-10-19 | HU0000704374 | 8.912,103300 | 1.612.070.000 | |
| 2023-10-18 | HU0000704374 | 8.922,288300 | 1.613.650.000 | |
| 2023-10-17 | HU0000704374 | 8.819,044900 | 1.594.980.000 | |
| 2023-10-16 | HU0000704374 | 8.806,796200 | 1.601.410.000 | |
| 2023-10-13 | HU0000704374 | 8.801,291100 | 1.597.720.000 | |
| 2023-10-12 | HU0000704374 | 8.626,257700 | 1.569.560.000 | |
| 2023-10-11 | HU0000704374 | 8.562,480300 | 1.552.220.000 | |
| 2023-10-10 | HU0000704374 | 8.699,777400 | 1.577.100.000 | |
| 2023-10-09 | HU0000704374 | 8.658,366300 | 1.581.270.000 | |
| 2023-10-06 | HU0000704374 | 8.397,465800 | 1.533.620.000 | |
| 2023-10-05 | HU0000704374 | 8.325,079600 | 1.520.400.000 | |
| 2023-10-04 | HU0000704374 | 8.375,176500 | 1.532.370.000 | |
| 2023-10-03 | HU0000704374 | 8.597,279000 | 1.573.010.000 | |
| 2023-10-02 | HU0000704374 | 8.619,343400 | 1.578.670.000 | |
| 2023-09-29 | HU0000704374 | 8.811,139100 | 1.613.800.000 | |
| 2023-09-27 | HU0000704374 | 8.889,827400 | 1.622.120.000 | |
| 2023-09-26 | HU0000704374 | 8.743,431100 | 1.593.930.000 | |
| 2023-09-25 | HU0000704374 | 8.788,363100 | 1.608.360.000 | |
| 2023-09-22 | HU0000704374 | 8.780,788700 | 1.606.970.000 | |
| 2023-09-21 | HU0000704374 | 8.826,625000 | 1.607.140.000 | |
| 2023-09-20 | HU0000704374 | 8.862,132100 | 1.627.250.000 | |
| 2023-09-19 | HU0000704374 | 8.955,798100 | 1.644.110.000 | |
| 2023-09-18 | HU0000704374 | 8.929,590900 | 1.634.970.000 | |
| 2023-09-15 | HU0000704374 | 8.949,584100 | 1.638.530.000 | |
| 2023-09-14 | HU0000704374 | 9.000,121200 | 1.646.920.000 | |
| 2023-09-13 | HU0000704374 | 8.894,999700 | 1.627.690.000 | |
| 2023-09-12 | HU0000704374 | 8.902,640200 | 1.619.900.000 | |
| 2023-09-11 | HU0000704374 | 8.792,442600 | 1.599.670.000 | |
| 2023-09-08 | HU0000704374 | 8.785,875100 | 1.601.750.000 | |
| 2023-09-07 | HU0000704374 | 8.701,963600 | 1.592.650.000 | |
| 2023-09-06 | HU0000704374 | 8.687,487000 | 1.590.520.000 | |
| 2023-09-05 | HU0000704374 | 8.725,079400 | 1.597.410.000 | |
| 2023-09-04 | HU0000704374 | 8.649,802000 | 1.583.710.000 | |
| 2023-09-01 | HU0000704374 | 8.661,530100 | 1.587.810.000 | |
| 2023-08-31 | HU0000704374 | 8.564,785400 | 1.571.130.000 | |
| 2023-08-30 | HU0000704374 | 8.504,145800 | 1.566.000.000 | |
| 2023-08-29 | HU0000704374 | 8.460,151600 | 1.557.890.000 | |
| 2023-08-28 | HU0000704374 | 8.453,267900 | 1.562.400.000 | |
| 2023-08-25 | HU0000704374 | 8.400,622900 | 1.580.330.000 | |
| 2023-08-24 | HU0000704374 | 8.332,781500 | 1.567.570.000 | |
| 2023-08-23 | HU0000704374 | 8.318,414600 | 1.568.050.000 | |
| 2023-08-22 | HU0000704374 | 8.406,966800 | 1.585.850.000 | |
| 2023-08-21 | HU0000704374 | 8.433,843900 | 1.589.930.000 | |
| 2023-08-18 | HU0000704374 | 8.453,162300 | 1.597.330.000 | |
| 2023-08-17 | HU0000704374 | 8.435,981400 | 1.598.260.000 | |
| 2023-08-16 | HU0000704374 | 8.378,005600 | 1.594.640.000 | |
| 2023-08-15 | HU0000704374 | 8.449,108700 | 1.612.000.000 | |
| 2023-08-14 | HU0000704374 | 8.558,895800 | 1.632.550.000 | |
| 2023-08-11 | HU0000704374 | 8.595,521900 | 1.653.080.000 | |
| 2023-08-10 | HU0000704374 | 8.592,525000 | 1.652.570.000 | |
| 2023-08-09 | HU0000704374 | 8.647,659700 | 1.662.960.000 | |
| 2023-08-08 | HU0000704374 | 8.427,731300 | 1.620.670.000 | |
| 2023-08-07 | HU0000704374 | 8.406,275900 | 1.617.750.000 | |
| 2023-08-04 | HU0000704374 | 8.403,942600 | 1.618.210.000 | |
| 2023-08-03 | HU0000704374 | 8.309,779600 | 1.597.430.000 | |
| 2023-08-02 | HU0000704374 | 8.168,291500 | 1.572.200.000 | |
| 2023-08-01 | HU0000704374 | 8.331,161400 | 1.603.550.000 | |
| 2023-07-31 | HU0000704374 | 8.383,635600 | 1.617.620.000 | |
| 2023-07-28 | HU0000704374 | 8.281,360600 | 1.598.960.000 | |
| 2023-07-27 | HU0000704374 | 8.259,668300 | 1.594.770.000 | |
| 2023-07-26 | HU0000704374 | 8.258,930400 | 1.586.310.000 | |
| 2023-07-25 | HU0000704374 | 8.247,781100 | 1.559.840.000 | |
| 2023-07-24 | HU0000704374 | 8.235,909500 | 1.570.700.000 | |
| 2023-07-21 | HU0000704374 | 8.115,608000 | 1.547.750.000 | |
| 2023-07-20 | HU0000704374 | 8.011,996700 | 1.532.860.000 | |
| 2023-07-19 | HU0000704374 | 7.964,958000 | 1.526.930.000 | |
| 2023-07-18 | HU0000704374 | 7.924,108700 | 1.519.100.000 | |
| 2023-07-17 | HU0000704374 | 7.812,072800 | 1.497.620.000 | |
| 2023-07-14 | HU0000704374 | 7.851,460700 | 1.507.490.000 | |
| 2023-07-13 | HU0000704374 | 7.978,228400 | 1.532.550.000 | |
| 2023-07-12 | HU0000704374 | 7.945,355800 | 1.534.720.000 | |
| 2023-07-11 | HU0000704374 | 7.872,841700 | 1.525.390.000 | |
| 2023-07-10 | HU0000704374 | 7.739,750900 | 1.499.610.000 | |
| 2023-07-07 | HU0000704374 | 7.691,135400 | 1.490.820.000 | |
| 2023-07-06 | HU0000704374 | 7.511,968700 | 1.459.920.000 | |
| 2023-07-05 | HU0000704374 | 7.666,826800 | 1.489.560.000 | |
| 2023-07-04 | HU0000704374 | 7.704,482700 | 1.496.870.000 | |
| 2023-07-03 | HU0000704374 | 7.657,034900 | 1.505.750.000 | |
| 2023-06-30 | HU0000704374 | 7.660,446400 | 1.510.050.000 | |
| 2023-06-29 | HU0000704374 | 7.061,284100 | 1.400.700.000 | |
| 2023-06-29 | HU0000704374 | 7.534,137000 | 1.494.490.000 | |
| 2023-06-28 | HU0000704374 | 7.065,264400 | 1.410.380.000 | |
| 2023-06-28 | HU0000704374 | 7.534,278900 | 1.504.000.000 | |
| 2023-06-27 | HU0000704374 | 7.525,014700 | 1.505.180.000 | |
| 2023-06-26 | HU0000704374 | 7.550,793100 | 1.510.850.000 | |
| 2023-06-23 | HU0000704374 | 7.438,843100 | 1.507.580.000 | |
| 2023-06-22 | HU0000704374 | 7.495,086500 | 1.530.500.000 | |
| 2023-06-21 | HU0000704374 | 7.647,405900 | 1.563.450.000 | |
| 2023-06-20 | HU0000704374 | 7.522,330300 | 1.537.880.000 | |
| 2023-06-19 | HU0000704374 | 7.676,085600 | 1.577.300.000 | |
| 2023-06-16 | HU0000704374 | 7.662,364400 | 1.581.290.000 | |
| 2023-06-15 | HU0000704374 | 7.603,418700 | 1.583.650.000 | |
| 2023-06-14 | HU0000704374 | 7.420,279400 | 1.547.480.000 | |
| 2023-06-13 | HU0000704374 | 7.480,637100 | 1.560.060.000 | |
| 2023-06-12 | HU0000704374 | 7.315,657100 | 1.527.070.000 | |
| 2023-06-09 | HU0000704374 | 7.476,650200 | 1.562.820.000 | |
| 2023-06-08 | HU0000704374 | 7.508,671700 | 1.572.340.000 | |
| 2023-06-07 | HU0000704374 | 7.530,110400 | 1.586.390.000 | |
| 2023-06-06 | HU0000704374 | 7.407,210100 | 1.560.830.000 | |
| 2023-06-05 | HU0000704374 | 7.413,275500 | 1.575.480.000 | |
| 2023-06-02 | HU0000704374 | 7.358,426000 | 1.564.940.000 | |
| 2023-06-01 | HU0000704374 | 7.225,250300 | 1.536.250.000 | |
| 2023-05-31 | HU0000704374 | 7.149,427500 | 1.521.030.000 | |
| 2023-05-30 | HU0000704374 | 7.241,296300 | 1.541.850.000 | |
| 2023-05-26 | HU0000704374 | 7.422,424400 | 1.581.910.000 | |
| 2023-05-25 | HU0000704374 | 7.406,764800 | 1.579.350.000 | |
| 2023-05-24 | HU0000704374 | 7.592,240900 | 1.619.000.000 | |
| 2023-05-23 | HU0000704374 | 7.546,340300 | 1.608.000.000 | |
| 2023-05-22 | HU0000704374 | 7.470,050500 | 1.594.130.000 | |
| 2023-05-19 | HU0000704374 | 7.522,435000 | 1.605.310.000 | |
| 2023-05-18 | HU0000704374 | 7.445,737900 | 1.589.150.000 | |
| 2023-05-17 | HU0000704374 | 7.425,953200 | 1.589.780.000 | |
| 2023-05-16 | HU0000704374 | 7.348,312400 | 1.573.270.000 | |
| 2023-05-15 | HU0000704374 | 7.399,049700 | 1.584.630.000 | |
| 2023-05-12 | HU0000704374 | 7.294,932100 | 1.611.400.000 | |
| 2023-05-11 | HU0000704374 | 7.330,289100 | 1.619.210.000 | |
| 2023-05-10 | HU0000704374 | 7.419,056700 | 1.639.720.000 | |
| 2023-05-09 | HU0000704374 | 7.441,539700 | 1.650.220.000 | |
| 2023-05-08 | HU0000704374 | 7.436,290300 | 1.648.320.000 | |
| 2023-05-05 | HU0000704374 | 7.359,512100 | 1.634.300.000 | |
| 2023-05-04 | HU0000704374 | 7.160,590400 | 1.590.960.000 | |
| 2023-05-03 | HU0000704374 | 7.175,898100 | 1.596.990.000 | |
| 2023-05-02 | HU0000704374 | 7.348,712700 | 1.641.280.000 | |
| 2023-04-28 | HU0000704374 | 7.745,374400 | 1.735.240.000 | |
| 2023-04-27 | HU0000704374 | 7.600,812800 | 1.706.150.000 | |
| 2023-04-26 | HU0000704374 | 7.622,428000 | 1.711.570.000 | |
| 2023-04-25 | HU0000704374 | 7.743,381400 | 1.743.230.000 | |
| 2023-04-24 | HU0000704374 | 7.867,881800 | 1.779.810.000 | |
| 2023-04-21 | HU0000704374 | 7.788,753000 | 1.794.370.000 | |
| 2023-04-20 | HU0000704374 | 7.731,061000 | 1.800.080.000 | |
| 2023-04-19 | HU0000704374 | 7.861,366700 | 1.832.630.000 | |
| 2023-04-18 | HU0000704374 | 7.958,852000 | 1.858.830.000 | |
| 2023-04-17 | HU0000704374 | 7.953,349100 | 1.859.720.000 | |
| 2023-04-14 | HU0000704374 | 7.973,172500 | 1.869.970.000 | |
| 2023-04-13 | HU0000704374 | 7.959,727700 | 1.870.230.000 | |
| 2023-04-12 | HU0000704374 | 8.002,053000 | 1.882.450.000 | |
| 2023-04-11 | HU0000704374 | 7.955,906300 | 1.874.050.000 | |
| 2023-04-06 | HU0000704374 | 7.864,549600 | 1.850.690.000 | |
| 2023-04-05 | HU0000704374 | 7.863,801800 | 1.850.530.000 | |
| 2023-04-04 | HU0000704374 | 7.811,488000 | 1.844.770.000 | |
| 2023-04-03 | HU0000704374 | 7.867,223500 | 1.862.270.000 | |
| 2023-03-31 | HU0000704374 | 7.570,921800 | 1.792.620.000 | |
| 2023-03-30 | HU0000704374 | 7.505,587000 | 1.777.430.000 | |
| 2023-03-29 | HU0000704374 | 7.453,787000 | 1.771.150.000 | |
| 2023-03-28 | HU0000704374 | 7.463,550400 | 1.779.440.000 | |
| 2023-03-27 | HU0000704374 | 7.350,979300 | 1.771.440.000 | |
| 2023-03-24 | HU0000704374 | 7.227,115000 | 1.742.280.000 | |
| 2023-03-23 | HU0000704374 | 7.324,284300 | 1.775.940.000 | |
| 2023-03-22 | HU0000704374 | 7.409,823700 | 1.797.140.000 | |
| 2023-03-21 | HU0000704374 | 7.325,013800 | 1.781.690.000 | |
| 2023-03-20 | HU0000704374 | 7.176,860600 | 1.756.560.000 | |
| 2023-03-17 | HU0000704374 | 7.116,102600 | 1.743.920.000 | |
| 2023-03-16 | HU0000704374 | 7.155,606200 | 1.754.860.000 | |
| 2023-03-14 | HU0000704374 | 7.572,367300 | 1.857.070.000 | |
| 2023-03-13 | HU0000704374 | 7.631,643700 | 1.875.640.000 | |
| 2023-03-10 | HU0000704374 | 7.756,807000 | 1.912.740.000 | |
| 2023-03-09 | HU0000704374 | 7.787,339100 | 1.930.330.000 | |
| 2023-03-08 | HU0000704374 | 7.807,973400 | 1.935.450.000 | |
| 2023-03-07 | HU0000704374 | 7.884,638200 | 1.966.070.000 | |
| 2023-03-06 | HU0000704374 | 8.002,517000 | 1.995.460.000 | |
| 2023-03-03 | HU0000704374 | 8.017,778300 | 1.999.240.000 | |
| 2023-03-02 | HU0000704374 | 7.940,820500 | 1.980.050.000 | |
| 2023-03-01 | HU0000704374 | 7.868,905500 | 1.971.110.000 | |
| 2023-02-28 | HU0000704374 | 7.797,840900 | 1.953.300.000 | |
| 2023-02-27 | HU0000704374 | 7.796,348600 | 1.961.600.000 | |
| 2023-02-24 | HU0000704374 | 7.720,242400 | 1.947.400.000 | |
| 2023-02-23 | HU0000704374 | 7.665,461600 | 1.933.580.000 | |
| 2023-02-22 | HU0000704374 | 7.590,285700 | 1.921.480.000 | |
| 2023-02-21 | HU0000704374 | 7.666,879500 | 1.941.890.000 | |
| 2023-02-20 | HU0000704374 | 7.731,765700 | 1.958.850.000 | |
| 2023-02-17 | HU0000704374 | 7.717,272900 | 1.943.070.000 | |
| 2023-02-16 | HU0000704374 | 7.912,024100 | 1.992.000.000 | |
| 2023-02-15 | HU0000704374 | 7.944,750200 | 1.993.820.000 | |
| 2023-02-14 | HU0000704374 | 7.997,505600 | 2.007.390.000 | |
| 2023-02-13 | HU0000704374 | 7.995,938000 | 2.008.980.000 | |
| 2023-02-10 | HU0000704374 | 7.976,846900 | 2.007.050.000 | |
| 2023-02-09 | HU0000704374 | 7.838,989100 | 1.972.360.000 | |
| 2023-02-08 | HU0000704374 | 7.825,646900 | 1.969.490.000 | |
| 2023-02-07 | HU0000704374 | 7.800,907600 | 1.958.370.000 | |
| 2023-02-06 | HU0000704374 | 7.566,094900 | 1.899.180.000 | |
| 2023-02-03 | HU0000704374 | 7.626,511100 | 1.908.640.000 | |
| 2023-02-02 | HU0000704374 | 7.752,214800 | 1.946.230.000 | |
| 2023-02-01 | HU0000704374 | 7.905,112300 | 1.990.430.000 | |
| 2023-01-31 | HU0000704374 | 8.018,473500 | 2.028.020.000 | |
| 2023-01-30 | HU0000704374 | 8.034,403000 | 2.037.280.000 | |
| 2023-01-27 | HU0000704374 | 8.171,680600 | 2.073.560.000 | |
| 2023-01-26 | HU0000704374 | 8.187,670600 | 2.081.670.000 | |
| 2023-01-25 | HU0000704374 | 8.155,277800 | 2.073.480.000 | |
| 2023-01-24 | HU0000704374 | 8.217,681700 | 2.090.350.000 | |
| 2023-01-23 | HU0000704374 | 8.289,076100 | 2.114.870.000 | |
| 2023-01-20 | HU0000704374 | 8.258,500000 | 2.107.120.000 | |
| 2023-01-19 | HU0000704374 | 8.092,682100 | 2.064.810.000 | |
| 2023-01-18 | HU0000704374 | 8.160,225500 | 2.082.650.000 | |
| 2023-01-17 | HU0000704374 | 8.176,214000 | 2.086.830.000 | |
| 2023-01-16 | HU0000704374 | 8.130,404000 | 2.074.660.000 | |
| 2023-01-13 | HU0000704374 | 8.135,106500 | 2.075.920.000 | |
| 2023-01-12 | HU0000704374 | 8.132,818500 | 2.077.280.000 | |
| 2023-01-11 | HU0000704374 | 7.935,263900 | 2.030.800.000 | |
| 2023-01-10 | HU0000704374 | 7.826,984000 | 2.005.690.000 | |
| 2023-01-09 | HU0000704374 | 7.916,477800 | 2.038.480.000 | |
| 2023-01-06 | HU0000704374 | 7.810,135100 | 2.014.140.000 | |
| 2023-01-05 | HU0000704374 | 7.685,766500 | 1.982.690.000 | |
| 2023-01-04 | HU0000704374 | 7.680,698000 | 1.980.900.000 | |
| 2023-01-03 | HU0000704374 | 7.872,756800 | 2.026.150.000 | |
| 2023-01-02 | HU0000704374 | 8.162,759500 | 2.100.780.000 | |
| 2022-12-30 | HU0000704374 | 8.094,283300 | 2.083.160.000 | |
| 2022-12-29 | HU0000704374 | 8.009,517900 | 2.063.010.000 | |
| 2022-12-28 | HU0000704374 | 8.017,745900 | 2.064.270.000 | |
| 2022-12-27 | HU0000704374 | 8.119,431300 | 2.090.860.000 | |
| 2022-12-23 | HU0000704374 | 8.047,778200 | 2.072.030.000 | |
| 2022-12-22 | HU0000704374 | 7.993,055500 | 2.101.670.000 | |
| 2022-12-21 | HU0000704374 | 8.082,641500 | 2.128.950.000 | |
| 2022-12-20 | HU0000704374 | 7.928,316900 | 2.150.100.000 | |
| 2022-12-19 | HU0000704374 | 7.951,300400 | 2.165.550.000 | |
| 2022-12-16 | HU0000704374 | 7.966,457400 | 2.170.650.000 | |
| 2022-12-15 | HU0000704374 | 8.125,828900 | 2.218.080.000 | |
| 2022-12-14 | HU0000704374 | 8.163,734900 | 2.233.630.000 | |
| 2022-12-13 | HU0000704374 | 8.200,730500 | 2.243.240.000 | |
| 2022-12-12 | HU0000704374 | 7.918,757000 | 2.181.480.000 | |
| 2022-12-09 | HU0000704374 | 7.783,448200 | 2.151.910.000 | |
| 2022-12-08 | HU0000704374 | 7.772,924100 | 2.149.920.000 | |
| 2022-12-07 | HU0000704374 | 7.770,307900 | 2.156.100.000 | |
| 2022-12-06 | HU0000704374 | 7.795,554900 | 2.179.340.000 | |
| 2022-12-05 | HU0000704374 | 8.028,700100 | 2.244.030.000 | |
| 2022-12-02 | HU0000704374 | 8.317,936100 | 2.326.640.000 | |
| 2022-12-01 | HU0000704374 | 8.514,056800 | 2.399.590.000 | |
| 2022-11-30 | HU0000704374 | 8.516,527900 | 2.401.480.000 | |
| 2022-11-29 | HU0000704374 | 8.436,363900 | 2.384.020.000 | |
| 2022-11-28 | HU0000704374 | 8.382,828200 | 2.393.850.000 | |
| 2022-11-25 | HU0000704374 | 8.556,553100 | 2.447.470.000 | |
| 2022-11-24 | HU0000704374 | 8.638,157000 | 2.469.460.000 | |
| 2022-11-23 | HU0000704374 | 8.627,969900 | 2.463.670.000 | |
| 2022-11-22 | HU0000704374 | 8.638,654200 | 2.484.360.000 | |
| 2022-11-21 | HU0000704374 | 8.299,473400 | 2.411.900.000 | |
| 2022-11-18 | HU0000704374 | 8.393,057800 | 2.454.490.000 | |
| 2022-11-17 | HU0000704374 | 8.435,078500 | 2.470.900.000 | |
| 2022-11-16 | HU0000704374 | 8.539,254800 | 2.518.760.000 | |
| 2022-11-15 | HU0000704374 | 8.559,449800 | 2.531.760.000 | |
| 2022-11-14 | HU0000704374 | 8.522,087900 | 2.522.290.000 | |
| 2022-11-11 | HU0000704374 | 8.522,895900 | 2.524.300.000 | |
| 2022-11-10 | HU0000704374 | 8.401,572800 | 2.508.790.000 | |
| 2022-11-09 | HU0000704374 | 8.287,454700 | 2.480.620.000 | |
| 2022-11-08 | HU0000704374 | 8.563,270000 | 2.565.390.000 | |
| 2022-11-07 | HU0000704374 | 8.724,996400 | 2.619.310.000 | |
| 2022-11-04 | HU0000704374 | 8.604,274100 | 2.577.630.000 | |
| 2022-11-03 | HU0000704374 | 8.353,437300 | 2.504.420.000 | |
| 2022-11-02 | HU0000704374 | 8.361,494000 | 2.512.890.000 | |
| 2022-10-28 | HU0000704374 | 8.196,160900 | 2.457.340.000 | |
| 2022-10-27 | HU0000704374 | 8.265,237200 | 2.504.590.000 | |
| 2022-10-26 | HU0000704374 | 8.236,090900 | 2.501.710.000 | |
| 2022-10-25 | HU0000704374 | 8.090,623300 | 2.457.130.000 | |
| 2022-10-24 | HU0000704374 | 7.983,373300 | 2.431.920.000 | |
| 2022-10-21 | HU0000704374 | 7.867,760000 | 2.417.390.000 | |
| 2022-10-20 | HU0000704374 | 7.870,040800 | 2.430.550.000 | |
| 2022-10-19 | HU0000704374 | 7.809,601300 | 2.432.050.000 | |
| 2022-10-18 | HU0000704374 | 7.751,649900 | 2.425.600.000 | |
| 2022-10-17 | HU0000704374 | 7.889,195800 | 2.484.890.000 | |
| 2022-10-14 | HU0000704374 | 7.911,619900 | 2.582.090.000 | |
| 2022-10-13 | HU0000704374 | 8.109,914200 | 2.699.760.000 | |
| 2022-10-12 | HU0000704374 | 7.863,864300 | 2.632.830.000 | |
| 2022-10-11 | HU0000704374 | 7.917,891100 | 2.652.780.000 | |
| 2022-10-10 | HU0000704374 | 8.022,129100 | 2.690.410.000 | |
| 2022-10-07 | HU0000704374 | 8.192,025400 | 2.753.560.000 | |
| 2022-10-06 | HU0000704374 | 8.087,232700 | 2.727.340.000 | |
| 2022-10-05 | HU0000704374 | 8.055,848000 | 2.716.740.000 | |
| 2022-10-04 | HU0000704374 | 7.918,926000 | 2.674.280.000 | |
| 2022-10-03 | HU0000704374 | 7.573,542700 | 2.566.530.000 | |
| 2022-09-30 | HU0000704374 | 7.366,403500 | 2.502.350.000 | |
| 2022-09-29 | HU0000704374 | 7.412,613600 | 2.526.280.000 | |
| 2022-09-28 | HU0000704374 | 7.452,668400 | 2.542.720.000 | |
| 2022-09-27 | HU0000704374 | 7.217,195300 | 2.469.880.000 | |
| 2022-09-26 | HU0000704374 | 7.197,165300 | 2.528.980.000 | |
| 2022-09-22 | HU0000704374 | 7.833,525300 | 2.753.460.000 | |
| 2022-09-21 | HU0000704374 | 7.928,812300 | 2.801.130.000 | |
| 2022-09-20 | HU0000704374 | 7.936,686500 | 2.790.390.000 | |
| 2022-09-19 | HU0000704374 | 8.026,493600 | 2.823.510.000 | |
| 2022-09-16 | HU0000704374 | 7.988,951800 | 2.823.090.000 | |
| 2022-09-15 | HU0000704374 | 8.171,200600 | 2.894.360.000 | |
| 2022-09-14 | HU0000704374 | 8.507,906900 | 3.011.060.000 | |
| 2022-09-13 | HU0000704374 | 8.295,654000 | 2.941.380.000 | |
| 2022-09-12 | HU0000704374 | 8.396,465900 | 2.980.800.000 | |
| 2022-09-09 | HU0000704374 | 8.193,739300 | 2.913.870.000 | |
| 2022-09-08 | HU0000704374 | 8.022,572700 | 2.872.970.000 | |
| 2022-09-07 | HU0000704374 | 7.966,850300 | 2.862.820.000 | |
| 2022-09-06 | HU0000704374 | 8.153,531400 | 2.940.750.000 | |
| 2022-09-05 | HU0000704374 | 8.475,439100 | 3.087.760.000 | |
| 2022-09-02 | HU0000704374 | 8.354,672100 | 3.044.290.000 | |
| 2022-09-01 | HU0000704374 | 8.302,276800 | 3.029.520.000 | |
| 2022-08-31 | HU0000704374 | 8.461,209400 | 3.084.980.000 | |
| 2022-08-30 | HU0000704374 | 8.544,898300 | 3.098.310.000 | |
| 2022-08-29 | HU0000704374 | 8.858,899400 | 3.205.020.000 | |
| 2022-08-26 | HU0000704374 | 8.735,538600 | 3.163.430.000 | |
| 2022-08-25 | HU0000704374 | 8.785,488900 | 3.182.710.000 | |
| 2022-08-24 | HU0000704374 | 8.726,373200 | 3.145.050.000 | |
| 2022-08-23 | HU0000704374 | 8.716,042200 | 3.143.280.000 | |
| 2022-08-22 | HU0000704374 | 8.596,373400 | 3.107.370.000 | |
| 2022-08-19 | HU0000704374 | 8.485,572500 | 3.077.390.000 | |
| 2022-08-18 | HU0000704374 | 8.445,884700 | 3.068.750.000 | |
| 2022-08-17 | HU0000704374 | 8.304,338500 | 3.012.200.000 | |
| 2022-08-16 | HU0000704374 | 8.266,825700 | 3.001.400.000 | |
| 2022-08-15 | HU0000704374 | 8.199,589400 | 2.991.240.000 | |
| 2022-08-12 | HU0000704374 | 8.290,206900 | 3.053.730.000 | |
| 2022-08-11 | HU0000704374 | 8.269,452500 | 3.049.610.000 | |
| 2022-08-10 | HU0000704374 | 8.019,084900 | 2.977.620.000 | |
| 2022-08-09 | HU0000704374 | 7.888,717300 | 2.940.030.000 | |
| 2022-08-08 | HU0000704374 | 7.778,099300 | 2.935.130.000 | |
| 2022-08-05 | HU0000704374 | 7.785,513400 | 2.938.530.000 | |
| 2022-08-04 | HU0000704374 | 7.805,113500 | 2.955.090.000 | |
| 2022-08-03 | HU0000704374 | 7.975,604800 | 3.022.950.000 | |
| 2022-08-02 | HU0000704374 | 7.947,673900 | 3.015.220.000 | |
| 2022-08-01 | HU0000704374 | 8.054,887400 | 3.054.410.000 | |
| 2022-07-29 | HU0000704374 | 8.237,713300 | 3.136.200.000 | |
| 2022-07-28 | HU0000704374 | 8.047,094300 | 3.069.260.000 | |
| 2022-07-27 | HU0000704374 | 8.114,418200 | 3.129.490.000 | |
| 2022-07-26 | HU0000704374 | 8.004,386200 | 3.120.250.000 | |
| 2022-07-25 | HU0000704374 | 7.994,103500 | 3.129.200.000 | |
| 2022-07-22 | HU0000704374 | 7.806,930600 | 3.101.580.000 | |
| 2022-07-21 | HU0000704374 | 7.693,356100 | 3.074.780.000 | |
| 2022-07-20 | HU0000704374 | 7.795,363600 | 3.128.230.000 | |
| 2022-07-19 | HU0000704374 | 7.659,181400 | 3.076.940.000 | |
| 2022-07-18 | HU0000704374 | 7.637,752500 | 3.092.010.000 | |
| 2022-07-15 | HU0000704374 | 7.390,668200 | 2.991.530.000 | |
| 2022-07-14 | HU0000704374 | 7.153,380300 | 2.902.680.000 | |
| 2022-07-13 | HU0000704374 | 7.325,629400 | 2.973.810.000 | |
| 2022-07-12 | HU0000704374 | 7.237,559400 | 2.961.740.000 | |
| 2022-07-11 | HU0000704374 | 7.496,723200 | 3.112.170.000 | |
| 2022-07-08 | HU0000704374 | 7.478,657700 | 3.100.280.000 | |
| 2022-07-07 | HU0000704374 | 7.473,127800 | 3.098.660.000 | |
| 2022-07-06 | HU0000704374 | 7.101,947700 | 2.964.180.000 | |
| 2022-07-05 | HU0000704374 | 7.262,003300 | 3.040.210.000 | |
| 2022-07-04 | HU0000704374 | 7.822,059100 | 3.271.640.000 | |
| 2022-07-01 | HU0000704374 | 7.691,286900 | 3.203.320.000 | |
| 2022-06-30 | HU0000704374 | 7.655,273900 | 3.180.470.000 | |
| 2022-06-29 | HU0000704374 | 7.990,069900 | 3.325.050.000 | |
| 2022-06-28 | HU0000704374 | 8.156,947000 | 3.343.950.000 | |
| 2022-06-27 | HU0000704374 | 8.030,811600 | 3.289.070.000 | |
| 2022-06-24 | HU0000704374 | 7.911,641400 | 3.197.240.000 | |
| 2022-06-23 | HU0000704374 | 7.756,431000 | 3.132.750.000 | |
| 2022-06-22 | HU0000704374 | 8.010,123800 | 3.244.010.000 | |
| 2022-06-21 | HU0000704374 | 8.194,218300 | 3.246.910.000 | |
| 2022-06-20 | HU0000704374 | 8.070,350400 | 3.194.370.000 | |
| 2022-06-17 | HU0000704374 | 7.992,843300 | 3.145.020.000 | |
| 2022-06-16 | HU0000704374 | 8.444,689500 | 3.300.620.000 | |
| 2022-06-15 | HU0000704374 | 8.597,198500 | 3.336.060.000 | |
| 2022-06-14 | HU0000704374 | 8.691,064500 | 3.355.160.000 | |
| 2022-06-13 | HU0000704374 | 8.893,163000 | 3.387.660.000 | |
| 2022-06-10 | HU0000704374 | 9.123,301400 | 3.466.950.000 | |
| 2022-06-09 | HU0000704374 | 9.303,340100 | 3.502.530.000 | |
| 2022-06-08 | HU0000704374 | 9.340,615500 | 3.477.320.000 | |
| 2022-06-07 | HU0000704374 | 9.325,584800 | 3.419.910.000 | |
| 2022-06-03 | HU0000704374 | 9.076,802000 | 3.264.730.000 | |
| 2022-06-02 | HU0000704374 | 9.001,900100 | 3.195.790.000 | |
| 2022-06-01 | HU0000704374 | 9.001,153900 | 3.172.920.000 | |
| 2022-05-31 | HU0000704374 | 8.916,634800 | 3.125.470.000 | |
| 2022-05-30 | HU0000704374 | 8.992,005500 | 3.147.250.000 | |
| 2022-05-26 | HU0000704374 | 8.874,951000 | 3.075.230.000 | |
| 2022-05-25 | HU0000704374 | 8.755,715100 | 2.979.770.000 | |
| 2022-05-24 | HU0000704374 | 8.587,601600 | 2.919.510.000 | |
| 2022-05-23 | HU0000704374 | 8.630,367000 | 2.920.420.000 | |
| 2022-05-20 | HU0000704374 | 8.430,038200 | 2.827.700.000 | |
| 2022-05-19 | HU0000704374 | 8.407,881700 | 2.836.220.000 | |
| 2022-05-18 | HU0000704374 | 8.394,987000 | 2.811.820.000 | |
| 2022-05-17 | HU0000704374 | 8.563,699900 | 2.824.570.000 | |
| 2022-05-16 | HU0000704374 | 8.515,999300 | 2.792.960.000 | |
| 2022-05-13 | HU0000704374 | 8.319,048200 | 2.715.040.000 | |
| 2022-05-12 | HU0000704374 | 8.089,942300 | 2.630.610.000 | |
| 2022-05-11 | HU0000704374 | 8.170,074200 | 2.653.840.000 | |
| 2022-05-10 | HU0000704374 | 7.832,128100 | 2.526.770.000 | |
| 2022-05-09 | HU0000704374 | 7.904,186600 | 2.578.180.000 | |
| 2022-05-06 | HU0000704374 | 8.427,807400 | 2.747.680.000 | |
| 2022-05-05 | HU0000704374 | 8.452,539300 | 2.785.580.000 | |
| 2022-05-04 | HU0000704374 | 8.335,283500 | 2.747.030.000 | |
| 2022-05-03 | HU0000704374 | 8.074,053500 | 2.641.480.000 | |
| 2022-05-02 | HU0000704374 | 7.940,130800 | 2.595.690.000 | |
| 2022-04-29 | HU0000704374 | 7.924,753900 | 2.577.180.000 | |
| 2022-04-28 | HU0000704374 | 7.820,640700 | 2.538.960.000 | |
| 2022-04-27 | HU0000704374 | 7.765,990700 | 2.523.330.000 | |
| 2022-04-26 | HU0000704374 | 7.666,599100 | 2.480.170.000 | |
| 2022-04-25 | HU0000704374 | 7.512,790800 | 2.421.680.000 | |
| 2022-04-22 | HU0000704374 | 7.730,055800 | 2.496.240.000 | |
| 2022-04-21 | HU0000704374 | 7.960,990000 | 2.555.100.000 | |
| 2022-04-20 | HU0000704374 | 7.935,288300 | 2.534.500.000 | |
| 2022-04-19 | HU0000704374 | 7.954,665400 | 2.541.050.000 | |
| 2022-04-14 | HU0000704374 | 8.068,073600 | 2.571.450.000 | |
| 2022-04-13 | HU0000704374 | 7.921,029600 | 2.516.020.000 | |
| 2022-04-12 | HU0000704374 | 7.763,845500 | 2.467.040.000 | |
| 2022-04-11 | HU0000704374 | 7.560,010200 | 2.386.160.000 | |
| 2022-04-08 | HU0000704374 | 7.631,125500 | 2.414.370.000 | |
| 2022-04-07 | HU0000704374 | 7.461,390200 | 2.393.820.000 | |
| 2022-04-06 | HU0000704374 | 7.456,432000 | 2.392.230.000 | |
| 2022-04-05 | HU0000704374 | 7.557,210500 | 2.435.300.000 | |
| 2022-04-04 | HU0000704374 | 7.520,066100 | 2.491.920.000 | |
| 2022-04-01 | HU0000704374 | 7.431,978600 | 2.525.070.000 | |
| 2022-03-31 | HU0000704374 | 7.398,161000 | 2.526.750.000 | |
| 2022-03-30 | HU0000704374 | 7.488,647300 | 2.588.560.000 | |
| 2022-03-29 | HU0000704374 | 7.291,458700 | 2.515.280.000 | |
| 2022-03-28 | HU0000704374 | 7.444,035300 | 2.561.810.000 | |
| 2022-03-25 | HU0000704374 | 7.690,019700 | 2.641.740.000 | |
| 2022-03-24 | HU0000704374 | 7.581,508900 | 2.625.170.000 | |
| 2022-03-23 | HU0000704374 | 7.560,900500 | 2.620.930.000 | |
| 2022-03-22 | HU0000704374 | 7.351,550500 | 2.563.420.000 | |
| 2022-03-21 | HU0000704374 | 7.341,962300 | 2.611.860.000 | |
| 2022-03-18 | HU0000704374 | 7.088,351800 | 2.523.390.000 | |
| 2022-03-17 | HU0000704374 | 7.072,646700 | 2.517.170.000 | |
| 2022-03-16 | HU0000704374 | 6.771,083700 | 2.358.030.000 | |
| 2022-03-11 | HU0000704374 | 7.189,288200 | 2.515.540.000 | |
| 2022-03-10 | HU0000704374 | 7.112,772100 | 2.492.940.000 | |
| 2022-03-09 | HU0000704374 | 7.174,357200 | 2.479.620.000 | |
| 2022-03-08 | HU0000704374 | 7.614,396900 | 2.602.940.000 | |
| 2022-03-07 | HU0000704374 | 7.488,820800 | 2.487.950.000 | |
| 2022-03-04 | HU0000704374 | 7.272,309900 | 2.398.580.000 | |
| 2022-03-03 | HU0000704374 | 7.086,904800 | 2.324.950.000 | |
| 2022-03-02 | HU0000704374 | 7.154,751200 | 2.301.350.000 | |
| 2022-03-01 | HU0000704374 | 6.842,561700 | 2.186.170.000 | |
| 2022-02-28 | HU0000704374 | 6.624,134600 | 2.028.560.000 | |
| 2022-02-25 | HU0000704374 | 6.545,711700 | 1.979.040.000 | |
| 2022-02-24 | HU0000704374 | 6.556,880800 | 1.956.150.000 | |
| 2022-02-23 | HU0000704374 | 6.548,176300 | 1.940.510.000 | |
| 2022-02-22 | HU0000704374 | 6.530,409000 | 1.919.520.000 | |
| 2022-02-21 | HU0000704374 | 6.500,068000 | 1.897.470.000 | |
| 2022-02-18 | HU0000704374 | 6.476,151900 | 1.882.180.000 | |
| 2022-02-17 | HU0000704374 | 6.511,578200 | 1.883.500.000 | |
| 2022-02-16 | HU0000704374 | 6.575,844500 | 1.924.300.000 | |
| 2022-02-15 | HU0000704374 | 6.457,007400 | 1.891.800.000 | |
| 2022-02-14 | HU0000704374 | 6.517,519900 | 1.911.440.000 | |
| 2022-02-11 | HU0000704374 | 6.491,933300 | 1.915.610.000 | |
| 2022-02-10 | HU0000704374 | 6.417,358200 | 1.898.810.000 | |
| 2022-02-09 | HU0000704374 | 6.423,508700 | 1.906.480.000 | |
| 2022-02-08 | HU0000704374 | 6.398,543400 | 1.894.330.000 | |
| 2022-02-07 | HU0000704374 | 6.531,041000 | 1.928.980.000 | |
| 2022-02-04 | HU0000704374 | 6.554,669000 | 1.932.160.000 | |
| 2022-02-03 | HU0000704374 | 6.540,908000 | 1.970.550.000 | |
| 2022-02-02 | HU0000704374 | 6.609,831700 | 1.994.520.000 | |
| 2022-02-01 | HU0000704374 | 6.507,368400 | 1.955.350.000 | |
| 2022-01-31 | HU0000704374 | 6.403,246800 | 1.900.970.000 | |
| 2022-01-28 | HU0000704374 | 6.346,170000 | 1.836.250.000 | |
| 2022-01-27 | HU0000704374 | 6.301,118300 | 1.818.210.000 | |
| 2022-01-26 | HU0000704374 | 6.223,014800 | 1.755.770.000 | |
| 2022-01-25 | HU0000704374 | 6.071,065100 | 1.720.620.000 | |
| 2022-01-24 | HU0000704374 | 5.909,655200 | 1.672.410.000 | |
| 2022-01-21 | HU0000704374 | 6.029,635400 | 1.694.440.000 | |
| 2022-01-20 | HU0000704374 | 6.092,171700 | 1.710.540.000 | |
| 2022-01-19 | HU0000704374 | 6.136,431000 | 1.722.140.000 | |
| 2022-01-18 | HU0000704374 | 6.172,179900 | 1.729.750.000 | |
| 2022-01-17 | HU0000704374 | 6.136,163100 | 1.742.070.000 | |
| 2022-01-14 | HU0000704374 | 6.095,340300 | 1.732.560.000 | |
| 2022-01-13 | HU0000704374 | 6.044,364200 | 1.721.250.000 | |
| 2022-01-12 | HU0000704374 | 6.151,082800 | 1.765.940.000 | |
| 2022-01-11 | HU0000704374 | 5.955,385300 | 1.717.010.000 | |
| 2022-01-10 | HU0000704374 | 5.823,536700 | 1.674.730.000 | |
| 2022-01-07 | HU0000704374 | 5.795,357200 | 1.663.100.000 | |
| 2022-01-06 | HU0000704374 | 5.746,371900 | 1.647.650.000 | |
| 2022-01-05 | HU0000704374 | 5.721,672400 | 1.639.060.000 | |
| 2022-01-04 | HU0000704374 | 5.639,976100 | 1.615.660.000 | |
| 2022-01-03 | HU0000704374 | 5.571,347200 | 1.596.000.000 | |
| 2021-12-31 | HU0000704374 | 5.485,404100 | 1.570.220.000 | |
| 2021-12-30 | HU0000704374 | 5.482,798500 | 1.549.310.000 | |
| 2021-12-29 | HU0000704374 | 5.532,941000 | 1.559.790.000 | |
| 2021-12-28 | HU0000704374 | 5.546,808500 | 1.563.700.000 | |
| 2021-12-27 | HU0000704374 | 5.533,154200 | 1.560.520.000 | |
| 2021-12-23 | HU0000704374 | 5.431,126600 | 1.531.150.000 | |
| 2021-12-22 | HU0000704374 | 5.420,587300 | 1.515.740.000 | |
| 2021-12-21 | HU0000704374 | 5.353,598400 | 1.494.920.000 | |
| 2021-12-20 | HU0000704374 | 5.209,821000 | 1.440.860.000 | |
| 2021-12-17 | HU0000704374 | 5.289,304100 | 1.464.790.000 | |
| 2021-12-16 | HU0000704374 | 5.411,620000 | 1.495.210.000 | |
| 2021-12-15 | HU0000704374 | 5.310,169600 | 1.458.180.000 | |
| 2021-12-14 | HU0000704374 | 5.350,550800 | 1.469.270.000 | |
| 2021-12-13 | HU0000704374 | 5.366,607400 | 1.472.470.000 | |
| 2021-12-10 | HU0000704374 | 5.438,522200 | 1.486.230.000 | |
| 2021-12-09 | HU0000704374 | 5.415,619300 | 1.452.460.000 | |
| 2021-12-08 | HU0000704374 | 5.485,316100 | 1.459.800.000 | |
| 2021-12-07 | HU0000704374 | 5.462,188900 | 1.449.900.000 | |
| 2021-12-06 | HU0000704374 | 5.330,835200 | 1.400.970.000 | |
| 2021-12-03 | HU0000704374 | 5.301,485200 | 1.393.520.000 | |
| 2021-12-02 | HU0000704374 | 5.298,894800 | 1.373.740.000 | |
| 2021-12-01 | HU0000704374 | 5.328,994000 | 1.373.310.000 | |
| 2021-11-30 | HU0000704374 | 5.345,262000 | 1.378.590.000 | |
| 2021-11-29 | HU0000704374 | 5.499,830300 | 1.409.240.000 | |
| 2021-11-26 | HU0000704374 | 5.503,765900 | 1.397.000.000 | |
| 2021-11-25 | HU0000704374 | 5.802,380300 | 1.461.970.000 | |
| 2021-11-24 | HU0000704374 | 5.813,779800 | 1.450.490.000 | |
| 2021-11-23 | HU0000704374 | 5.791,729900 | 1.381.360.000 | |
| 2021-11-22 | HU0000704374 | 5.660,264200 | 1.330.300.000 | |
| 2021-11-19 | HU0000704374 | 5.639,788900 | 1.309.720.000 | |
| 2021-11-18 | HU0000704374 | 5.789,315900 | 1.335.730.000 | |
| 2021-11-17 | HU0000704374 | 5.799,056700 | 1.339.450.000 | |
| 2021-11-16 | HU0000704374 | 5.895,988300 | 1.344.540.000 | |
| 2021-11-15 | HU0000704374 | 5.849,946600 | 1.329.710.000 | |
| 2021-11-12 | HU0000704374 | 5.804,113100 | 1.309.600.000 | |
| 2021-11-11 | HU0000704374 | 5.900,449300 | 1.321.000.000 | |
| 2021-11-10 | HU0000704374 | 5.875,880400 | 1.314.340.000 | |
| 2021-11-09 | HU0000704374 | 5.962,011700 | 1.319.050.000 | |
| 2021-11-08 | HU0000704374 | 6.026,830400 | 1.329.550.000 | |
| 2021-11-05 | HU0000704374 | 6.027,250700 | 1.327.070.000 | |
| 2021-11-04 | HU0000704374 | 5.960,000600 | 1.299.080.000 | |
| 2021-11-03 | HU0000704374 | 6.002,142000 | 1.298.520.000 | |
| 2021-11-02 | HU0000704374 | 6.034,440500 | 1.294.730.000 | |
| 2021-10-29 | HU0000704374 | 6.021,197900 | 1.277.690.000 | |
| 2021-10-28 | HU0000704374 | 6.061,050100 | 1.267.030.000 | |
| 2021-10-27 | HU0000704374 | 6.152,066300 | 1.278.110.000 | |
| 2021-10-26 | HU0000704374 | 6.214,099400 | 1.270.180.000 | |
| 2021-10-25 | HU0000704374 | 6.219,583200 | 1.197.610.000 | |
| 2021-10-22 | HU0000704374 | 6.154,329100 | 1.173.460.000 | |
| 2021-10-21 | HU0000704374 | 6.127,734500 | 1.146.740.000 | |
| 2021-10-20 | HU0000704374 | 6.222,950900 | 1.165.960.000 | |
| 2021-10-19 | HU0000704374 | 6.157,831500 | 1.130.040.000 | |
| 2021-10-18 | HU0000704374 | 6.129,996500 | 1.117.730.000 | |
| 2021-10-15 | HU0000704374 | 6.177,866700 | 1.068.500.000 | |
| 2021-10-14 | HU0000704374 | 6.135,169700 | 1.057.830.000 | |
| 2021-10-13 | HU0000704374 | 6.085,927300 | 1.030.380.000 | |
| 2021-10-12 | HU0000704374 | 6.060,318200 | 1.024.320.000 | |
| 2021-10-11 | HU0000704374 | 6.068,324600 | 1.059.660.000 | |
| 2021-10-08 | HU0000704374 | 6.047,819000 | 1.031.450.000 | |
| 2021-10-07 | HU0000704374 | 6.046,231600 | 1.033.870.000 | |
| 2021-10-06 | HU0000704374 | 5.985,116300 | 1.022.200.000 | |
| 2021-10-05 | HU0000704374 | 6.073,843900 | 1.028.790.000 | |
| 2021-10-04 | HU0000704374 | 6.010,448400 | 1.016.050.000 | |
| 2021-10-01 | HU0000704374 | 5.928,993200 | 1.001.430.000 | |
| 2021-09-30 | HU0000704374 | 5.886,050100 | 994.177.000 | |
| 2021-09-29 | HU0000704374 | 5.839,539300 | 967.571.000 | |
| 2021-09-28 | HU0000704374 | 5.867,654300 | 972.229.000 | |
| 2021-09-27 | HU0000704374 | 5.904,005400 | 978.973.000 | |
| 2021-09-24 | HU0000704374 | 5.817,085500 | 968.324.000 | |
| 2021-09-23 | HU0000704374 | 5.793,336100 | 955.379.000 | |
| 2021-09-22 | HU0000704374 | 5.717,573100 | 941.507.000 | |
| 2021-09-21 | HU0000704374 | 5.634,253900 | 927.691.000 | |
| 2021-09-20 | HU0000704374 | 5.651,903300 | 930.597.000 | |
| 2021-09-17 | HU0000704374 | 5.728,919000 | 943.278.000 | |
| 2021-09-16 | HU0000704374 | 5.765,806500 | 946.094.000 | |
| 2021-09-15 | HU0000704374 | 5.819,162500 | 946.964.000 | |
| 2021-09-14 | HU0000704374 | 5.724,703000 | 931.592.000 | |
| 2021-09-13 | HU0000704374 | 5.716,356300 | 943.896.000 | |
| 2021-09-10 | HU0000704374 | 5.704,569100 | 942.691.000 | |
| 2021-09-09 | HU0000704374 | 5.651,903100 | 939.742.000 | |
| 2021-09-08 | HU0000704374 | 5.683,696300 | 942.016.000 | |
| 2021-09-07 | HU0000704374 | 5.652,617000 | 948.877.000 | |
| 2021-09-06 | HU0000704374 | 5.720,605500 | 960.289.000 | |
| 2021-09-03 | HU0000704374 | 5.720,801800 | 970.900.000 | |
| 2021-09-02 | HU0000704374 | 5.697,112200 | 966.880.000 | |
| 2021-09-01 | HU0000704374 | 5.648,472800 | 958.625.000 | |
| 2021-08-31 | HU0000704374 | 5.656,505000 | 956.589.000 | |
| 2021-08-30 | HU0000704374 | 5.688,836900 | 958.194.000 | |
| 2021-08-27 | HU0000704374 | 5.685,154400 | 953.651.000 | |
| 2021-08-26 | HU0000704374 | 5.620,012900 | 935.170.000 | |
| 2021-08-25 | HU0000704374 | 5.635,228600 | 957.645.000 | |
| 2021-08-24 | HU0000704374 | 5.603,447700 | 952.244.000 | |
| 2021-08-23 | HU0000704374 | 5.524,074300 | 936.629.000 | |
| 2021-08-19 | HU0000704374 | 5.450,816000 | 924.235.000 | |
| 2021-08-18 | HU0000704374 | 5.520,276300 | 934.401.000 | |
| 2021-08-17 | HU0000704374 | 5.570,582400 | 955.210.000 | |
| 2021-08-16 | HU0000704374 | 5.628,835100 | 964.698.000 | |
| 2021-08-13 | HU0000704374 | 5.636,814800 | 963.095.000 | |
| 2021-08-12 | HU0000704374 | 5.642,728900 | 965.177.000 | |
| 2021-08-11 | HU0000704374 | 5.650,079800 | 967.503.000 | |
| 2021-08-10 | HU0000704374 | 5.614,892900 | 961.000.000 | |
| 2021-08-09 | HU0000704374 | 5.539,937800 | 950.426.000 | |
| 2021-08-06 | HU0000704374 | 5.616,039900 | 961.314.000 | |
| 2021-08-05 | HU0000704374 | 5.652,508100 | 967.557.000 | |
| 2021-08-04 | HU0000704374 | 5.606,586100 | 957.055.000 | |
| 2021-08-03 | HU0000704374 | 5.676,922300 | 955.943.000 | |
| 2021-08-02 | HU0000704374 | 5.699,253300 | 960.592.000 | |
| 2021-07-30 | HU0000704374 | 5.744,281600 | 968.181.000 | |
| 2021-07-29 | HU0000704374 | 5.783,675600 | 975.278.000 | |
| 2021-07-28 | HU0000704374 | 5.703,235700 | 961.303.000 | |
| 2021-07-27 | HU0000704374 | 5.690,682000 | 957.213.000 | |
| 2021-07-26 | HU0000704374 | 5.724,309900 | 962.869.000 | |
| 2021-07-23 | HU0000704374 | 5.687,092400 | 958.099.000 | |
| 2021-07-22 | HU0000704374 | 5.666,963500 | 1.001.550.000 | |
| 2021-07-21 | HU0000704374 | 5.618,891400 | 993.100.000 | |
| 2021-07-20 | HU0000704374 | 5.535,984700 | 989.751.000 | |
| 2021-07-19 | HU0000704374 | 5.466,809300 | 977.383.000 | |
| 2021-07-16 | HU0000704374 | 5.631,003900 | 1.008.880.000 | |
| 2021-07-15 | HU0000704374 | 5.628,189800 | 985.952.000 | |
| 2021-07-14 | HU0000704374 | 5.648,389700 | 981.521.000 | |
| 2021-07-13 | HU0000704374 | 5.678,882100 | 985.036.000 | |
| 2021-07-12 | HU0000704374 | 5.641,182000 | 978.497.000 | |
| 2021-07-09 | HU0000704374 | 5.624,318800 | 952.703.000 | |
| 2021-07-08 | HU0000704374 | 5.568,224100 | 953.714.000 | |
| 2021-07-07 | HU0000704374 | 5.546,426700 | 930.846.000 | |
| 2021-07-06 | HU0000704374 | 5.594,349900 | 940.332.000 | |
| 2021-07-05 | HU0000704374 | 5.723,818600 | 1.008.540.000 | |
| 2021-07-02 | HU0000704374 | 5.724,504600 | 1.008.660.000 | |
| 2021-07-01 | HU0000704374 | 5.687,874100 | 1.005.740.000 | |
| 2021-06-30 | HU0000704374 | 5.678,338600 | 1.012.400.000 | |
| 2021-06-29 | HU0000704374 | 5.622,644700 | 998.183.000 | |
| 2021-06-28 | HU0000704374 | 5.606,755000 | 993.310.000 | |
| 2021-06-25 | HU0000704374 | 5.596,497700 | 980.988.000 | |
| 2021-06-24 | HU0000704374 | 5.596,760500 | 968.105.000 | |
| 2021-06-23 | HU0000704374 | 5.576,982400 | 964.684.000 | |
| 2021-06-22 | HU0000704374 | 5.557,845100 | 956.122.000 | |
| 2021-06-21 | HU0000704374 | 5.558,860200 | 920.442.000 | |
| 2021-06-18 | HU0000704374 | 5.505,215900 | 905.960.000 | |
| 2021-06-17 | HU0000704374 | 5.456,047000 | 881.795.000 | |
| 2021-06-16 | HU0000704374 | 5.610,339700 | 906.300.000 | |
| 2021-06-15 | HU0000704374 | 5.644,853400 | 883.177.000 | |
| 2021-06-14 | HU0000704374 | 5.671,558500 | 879.086.000 | |
| 2021-06-11 | HU0000704374 | 5.702,232200 | 881.896.000 | |
| 2021-06-10 | HU0000704374 | 5.703,130000 | 872.733.000 | |
| 2021-06-09 | HU0000704374 | 5.688,313600 | 870.113.000 | |
| 2021-06-08 | HU0000704374 | 5.704,231700 | 869.171.000 | |
| 2021-06-07 | HU0000704374 | 5.664,153700 | 859.988.000 | |
| 2021-06-04 | HU0000704374 | 5.672,973800 | 862.547.000 | |
| 2021-06-03 | HU0000704374 | 5.610,801700 | 846.799.000 | |
| 2021-06-02 | HU0000704374 | 5.663,908100 | 839.301.000 | |
| 2021-06-01 | HU0000704374 | 5.643,694600 | 838.060.000 | |
| 2021-05-31 | HU0000704374 | 5.575,049500 | 820.034.000 | |
| 2021-05-28 | HU0000704374 | 5.576,498700 | 806.273.000 | |
| 2021-05-27 | HU0000704374 | 5.582,453000 | 797.308.000 | |
| 2021-05-26 | HU0000704374 | 5.507,413800 | 788.948.000 | |
| 2021-05-25 | HU0000704374 | 5.493,240400 | 815.812.000 | |
| 2021-05-21 | HU0000704374 | 5.461,522500 | 797.421.000 | |
| 2021-05-20 | HU0000704374 | 5.436,047900 | 787.058.000 | |
| 2021-05-19 | HU0000704374 | 5.477,158300 | 795.968.000 | |
| 2021-05-18 | HU0000704374 | 5.572,988900 | 797.534.000 | |
| 2021-05-17 | HU0000704374 | 5.590,236900 | 791.673.000 | |
| 2021-05-14 | HU0000704374 | 5.528,680100 | 771.063.000 | |
| 2021-05-13 | HU0000704374 | 5.503,974400 | 760.770.000 | |
| 2021-05-12 | HU0000704374 | 5.625,729100 | 785.397.000 | |
| 2021-05-11 | HU0000704374 | 5.640,825200 | 783.076.000 | |
| 2021-05-10 | HU0000704374 | 5.591,581200 | 774.484.000 | |
| 2021-05-07 | HU0000704374 | 5.629,287900 | 778.075.000 | |
| 2021-05-06 | HU0000704374 | 5.588,228900 | 777.116.000 | |
| 2021-05-05 | HU0000704374 | 5.549,538200 | 771.236.000 | |
| 2021-05-04 | HU0000704374 | 5.531,375500 | 773.214.000 | |
| 2021-05-03 | HU0000704374 | 5.483,384500 | 761.944.000 | |
| 2021-04-30 | HU0000704374 | 5.437,314500 | 754.047.000 | |
| 2021-04-29 | HU0000704374 | 5.448,576500 | 746.362.000 | |
| 2021-04-28 | HU0000704374 | 5.437,463700 | 743.850.000 | |
| 2021-04-27 | HU0000704374 | 5.429,395900 | 739.945.000 | |
| 2021-04-26 | HU0000704374 | 5.403,478100 | 736.721.000 | |
| 2021-04-23 | HU0000704374 | 5.350,159000 | 727.600.000 | |
| 2021-04-22 | HU0000704374 | 5.315,509300 | 722.888.000 | |
| 2021-04-21 | HU0000704374 | 5.282,049200 | 704.050.000 | |
| 2021-04-20 | HU0000704374 | 5.276,865700 | 699.301.000 | |
| 2021-04-19 | HU0000704374 | 5.284,569700 | 699.027.000 | |
| 2021-04-16 | HU0000704374 | 5.276,024400 | 697.897.000 | |
| 2021-04-15 | HU0000704374 | 5.276,350200 | 699.961.000 | |
| 2021-04-14 | HU0000704374 | 5.236,889600 | 694.223.000 | |
| 2021-04-13 | HU0000704374 | 5.144,987900 | 682.040.000 | |
| 2021-04-12 | HU0000704374 | 5.098,388600 | 677.484.000 | |
| 2021-04-09 | HU0000704374 | 5.119,159200 | 679.753.000 | |
| 2021-04-08 | HU0000704374 | 5.139,354400 | 682.964.000 | |
| 2021-04-07 | HU0000704374 | 5.106,609700 | 678.612.000 | |
| 2021-04-06 | HU0000704374 | 5.093,220200 | 681.452.000 | |
| 2021-04-01 | HU0000704374 | 5.122,842200 | 684.934.000 | |
| 2021-03-31 | HU0000704374 | 5.078,160300 | 678.920.000 | |
| 2021-03-30 | HU0000704374 | 5.047,937300 | 690.093.000 | |
| 2021-03-29 | HU0000704374 | 5.119,836000 | 687.686.000 | |
| 2021-03-26 | HU0000704374 | 5.119,478300 | 685.616.000 | |
| 2021-03-25 | HU0000704374 | 5.035,872600 | 642.275.000 | |
| 2021-03-24 | HU0000704374 | 5.110,673100 | 650.471.000 | |
| 2021-03-23 | HU0000704374 | 5.025,986100 | 642.140.000 | |
| 2021-03-22 | HU0000704374 | 5.143,658900 | 658.512.000 | |
| 2021-03-19 | HU0000704374 | 5.143,372400 | 657.426.000 | |
| 2021-03-18 | HU0000704374 | 5.064,799300 | 644.987.000 | |
| 2021-03-17 | HU0000704374 | 5.246,832300 | 653.472.000 | |
| 2021-03-16 | HU0000704374 | 5.246,368600 | 652.255.000 | |
| 2021-03-12 | HU0000704374 | 5.272,809800 | 653.744.000 | |
| 2021-03-11 | HU0000704374 | 5.291,788500 | 655.605.000 | |
| 2021-03-10 | HU0000704374 | 5.232,578700 | 641.294.000 | |
| 2021-03-09 | HU0000704374 | 5.208,442300 | 637.347.000 | |
| 2021-03-08 | HU0000704374 | 5.212,817000 | 635.771.000 | |
| 2021-03-05 | HU0000704374 | 5.267,598500 | 640.166.000 | |
| 2021-03-04 | HU0000704374 | 5.177,888900 | 629.264.000 | |
| 2021-03-03 | HU0000704374 | 5.148,240200 | 631.885.000 | |
| 2021-03-02 | HU0000704374 | 5.148,468500 | 639.486.000 | |
| 2021-03-01 | HU0000704374 | 5.127,519700 | 632.951.000 | |
| 2021-02-26 | HU0000704374 | 5.165,890500 | 640.457.000 | |
| 2021-02-25 | HU0000704374 | 5.263,930400 | 654.486.000 | |
| 2021-02-24 | HU0000704374 | 5.310,489200 | 654.066.000 | |
| 2021-02-23 | HU0000704374 | 5.247,873400 | 646.354.000 | |
| 2021-02-22 | HU0000704374 | 5.233,948900 | 643.975.000 | |
| 2021-02-19 | HU0000704374 | 5.131,568800 | 630.885.000 | |
| 2021-02-18 | HU0000704374 | 5.138,578500 | 628.772.000 | |
| 2021-02-17 | HU0000704374 | 5.151,692300 | 631.144.000 | |
| 2021-02-16 | HU0000704374 | 5.134,310400 | 627.007.000 | |
| 2021-02-15 | HU0000704374 | 5.079,547300 | 620.076.000 | |
| 2021-02-12 | HU0000704374 | 5.081,150500 | 619.235.000 | |
| 2021-02-11 | HU0000704374 | 5.027,985200 | 613.982.000 | |
| 2021-02-10 | HU0000704374 | 5.033,978400 | 613.728.000 | |
| 2021-02-09 | HU0000704374 | 5.045,785500 | 614.223.000 | |
| 2021-02-08 | HU0000704374 | 5.026,870600 | 609.915.000 | |
| 2021-02-05 | HU0000704374 | 4.962,068100 | 594.753.000 | |
| 2021-02-04 | HU0000704374 | 4.924,938400 | 591.436.000 | |
| 2021-02-03 | HU0000704374 | 4.913,033900 | 593.539.000 | |
| 2021-02-02 | HU0000704374 | 4.879,225600 | 589.454.000 | |
| 2021-02-01 | HU0000704374 | 4.877,374200 | 589.416.000 | |
| 2021-01-29 | HU0000704374 | 4.802,563800 | 583.651.000 | |
| 2021-01-28 | HU0000704374 | 4.796,325300 | 582.893.000 | |
| 2021-01-27 | HU0000704374 | 4.811,257300 | 583.947.000 | |
| 2021-01-26 | HU0000704374 | 4.830,016500 | 585.239.000 | |
| 2021-01-25 | HU0000704374 | 4.811,046300 | 582.724.000 | |
| 2021-01-22 | HU0000704374 | 4.761,606800 | 576.735.000 | |
| 2021-01-21 | HU0000704374 | 4.832,066100 | 574.818.000 | |
| 2021-01-20 | HU0000704374 | 4.833,699600 | 574.074.000 | |
| 2021-01-19 | HU0000704374 | 4.819,937000 | 572.440.000 | |
| 2021-01-18 | HU0000704374 | 4.818,577300 | 570.095.000 | |
| 2021-01-15 | HU0000704374 | 4.819,233200 | 569.339.000 | |
| 2021-01-14 | HU0000704374 | 4.876,918700 | 576.662.000 | |
| 2021-01-13 | HU0000704374 | 4.838,441500 | 570.781.000 | |
| 2021-01-12 | HU0000704374 | 4.856,551200 | 572.995.000 | |
| 2021-01-11 | HU0000704374 | 4.777,807000 | 559.682.000 | |
| 2021-01-08 | HU0000704374 | 4.807,439300 | 567.071.000 | |
| 2021-01-07 | HU0000704374 | 4.796,752000 | 562.985.000 | |
| 2021-01-06 | HU0000704374 | 4.791,180500 | 553.487.000 | |
| 2021-01-05 | HU0000704374 | 4.794,570700 | 553.878.000 | |
| 2021-01-04 | HU0000704374 | 4.681,732500 | 535.895.000 | |
| 2020-12-31 | HU0000704374 | 4.682,093300 | 535.936.000 | |
| 2020-12-30 | HU0000704374 | 4.658,140200 | 533.632.000 | |
| 2020-12-29 | HU0000704374 | 4.630,726400 | 530.491.000 | |
| 2020-12-28 | HU0000704374 | 4.610,765800 | 528.205.000 | |
| 2020-12-23 | HU0000704374 | 4.623,540400 | 526.663.000 | |
| 2020-12-22 | HU0000704374 | 4.569,507000 | 489.856.000 | |
| 2020-12-21 | HU0000704374 | 4.619,553500 | 495.221.000 | |
| 2020-12-18 | HU0000704374 | 4.648,144000 | 498.286.000 | |
| 2020-12-17 | HU0000704374 | 4.638,079700 | 498.018.000 | |
| 2020-12-16 | HU0000704374 | 4.594,534200 | 492.846.000 | |
| 2020-12-15 | HU0000704374 | 4.577,620200 | 489.032.000 | |
| 2020-12-14 | HU0000704374 | 4.544,569700 | 485.501.000 | |
| 2020-12-11 | HU0000704374 | 4.532,010700 | 484.159.000 | |
| 2020-12-10 | HU0000704374 | 4.537,632700 | 485.935.000 | |
| 2020-12-09 | HU0000704374 | 4.475,476500 | 479.212.000 | |
| 2020-12-08 | HU0000704374 | 4.468,182100 | 478.328.000 | |
| 2020-12-07 | HU0000704374 | 4.474,672800 | 479.023.000 | |
| 2020-12-04 | HU0000704374 | 4.486,297500 | 480.267.000 | |
| 2020-12-03 | HU0000704374 | 4.473,910700 | 478.449.000 | |
| 2020-12-02 | HU0000704374 | 4.477,739900 | 476.418.000 | |
| 2020-12-01 | HU0000704374 | 4.468,211200 | 477.192.000 | |
| 2020-11-30 | HU0000704374 | 4.476,122200 | 469.398.000 | |
| 2020-11-27 | HU0000704374 | 4.500,301600 | 471.875.000 | |
| 2020-11-26 | HU0000704374 | 4.500,581000 | 469.402.000 | |
| 2020-11-25 | HU0000704374 | 4.500,669800 | 473.200.000 | |
| 2020-11-24 | HU0000704374 | 4.477,787900 | 470.795.000 | |
| 2020-11-23 | HU0000704374 | 4.421,139800 | 464.343.000 | |
| 2020-11-20 | HU0000704374 | 4.410,318100 | 463.207.000 | |
| 2020-11-19 | HU0000704374 | 4.385,654700 | 460.617.000 | |
| 2020-11-18 | HU0000704374 | 4.392,225700 | 466.542.000 | |
| 2020-11-17 | HU0000704374 | 4.378,534200 | 472.785.000 | |
| 2020-11-16 | HU0000704374 | 4.373,685500 | 472.262.000 | |
| 2020-11-13 | HU0000704374 | 4.335,861500 | 471.430.000 | |
| 2020-11-12 | HU0000704374 | 4.348,986700 | 472.857.000 | |
| 2020-11-11 | HU0000704374 | 4.374,002100 | 481.534.000 | |
| 2020-11-10 | HU0000704374 | 4.373,515000 | 482.132.000 | |
| 2020-11-09 | HU0000704374 | 4.302,840900 | 474.341.000 | |
| 2020-11-06 | HU0000704374 | 4.258,527600 | 469.456.000 | |
| 2020-11-05 | HU0000704374 | 4.283,377200 | 472.195.000 | |
| 2020-11-04 | HU0000704374 | 4.269,952100 | 470.715.000 | |
| 2020-11-03 | HU0000704374 | 4.227,069800 | 465.988.000 | |
| 2020-11-02 | HU0000704374 | 4.210,747700 | 464.189.000 | |
| 2020-10-30 | HU0000704374 | 4.165,004400 | 456.684.000 | |
| 2020-10-29 | HU0000704374 | 4.166,016800 | 457.033.000 | |
| 2020-10-28 | HU0000704374 | 4.207,606600 | 461.499.000 | |
| 2020-10-27 | HU0000704374 | 4.300,065000 | 471.640.000 | |
| 2020-10-26 | HU0000704374 | 4.278,651800 | 471.636.000 | |
| 2020-10-22 | HU0000704374 | 4.337,107600 | 478.079.000 | |
| 2020-10-21 | HU0000704374 | 4.337,458200 | 478.118.000 | |
| 2020-10-20 | HU0000704374 | 4.350,344400 | 479.573.000 | |
| 2020-10-19 | HU0000704374 | 4.317,559100 | 477.703.000 | |
| 2020-10-16 | HU0000704374 | 4.320,262200 | 486.474.000 | |
| 2020-10-15 | HU0000704374 | 4.339,991000 | 488.206.000 | |
| 2020-10-14 | HU0000704374 | 4.319,088100 | 488.459.000 | |
| 2020-10-13 | HU0000704374 | 4.287,806500 | 488.274.000 | |
| 2020-10-12 | HU0000704374 | 4.282,797400 | 487.704.000 | |
| 2020-10-09 | HU0000704374 | 4.329,481000 | 492.050.000 | |
| 2020-10-08 | HU0000704374 | 4.297,108200 | 488.371.000 | |
| 2020-10-07 | HU0000704374 | 4.258,678100 | 488.935.000 | |
| 2020-10-06 | HU0000704374 | 4.233,285700 | 489.706.000 | |
| 2020-10-05 | HU0000704374 | 4.226,230900 | 488.890.000 | |
| 2020-10-02 | HU0000704374 | 4.131,600300 | 477.944.000 | |
| 2020-10-01 | HU0000704374 | 4.177,517600 | 484.216.000 | |
| 2020-09-30 | HU0000704374 | 4.225,710000 | 489.802.000 | |
| 2020-09-29 | HU0000704374 | 4.176,862200 | 484.140.000 | |
| 2020-09-28 | HU0000704374 | 4.233,653400 | 490.723.000 | |
| 2020-09-25 | HU0000704374 | 4.212,396500 | 483.781.000 | |
| 2020-09-24 | HU0000704374 | 4.209,645800 | 489.519.000 | |
| 2020-09-23 | HU0000704374 | 4.193,701500 | 487.660.000 | |
| 2020-09-22 | HU0000704374 | 4.228,661800 | 491.726.000 | |
| 2020-09-21 | HU0000704374 | 4.249,668700 | 494.704.000 | |
| 2020-09-18 | HU0000704374 | 4.343,368400 | 505.612.000 | |
| 2020-09-17 | HU0000704374 | 4.320,923700 | 507.938.000 | |
| 2020-09-16 | HU0000704374 | 4.291,027700 | 503.651.000 | |
| 2020-09-15 | HU0000704374 | 4.242,085000 | 511.396.000 | |
| 2020-09-14 | HU0000704374 | 4.227,753500 | 517.853.000 | |
| 2020-09-11 | HU0000704374 | 4.227,395800 | 532.495.000 | |
| 2020-09-10 | HU0000704374 | 4.198,683300 | 536.617.000 | |
| 2020-09-09 | HU0000704374 | 4.225,485300 | 565.826.000 | |
| 2020-09-08 | HU0000704374 | 4.197,515500 | 562.081.000 | |
| 2020-09-07 | HU0000704374 | 4.293,099200 | 587.493.000 | |
| 2020-09-04 | HU0000704374 | 4.293,769900 | 587.585.000 | |
| 2020-09-03 | HU0000704374 | 4.309,885000 | 600.147.000 | |
| 2020-09-02 | HU0000704374 | 4.346,686100 | 605.272.000 | |
| 2020-09-01 | HU0000704374 | 4.388,041300 | 611.030.000 | |
| 2020-08-31 | HU0000704374 | 4.386,207100 | 616.060.000 | |
| 2020-08-28 | HU0000704374 | 4.383,984800 | 615.748.000 | |
| 2020-08-27 | HU0000704374 | 4.361,626000 | 625.924.000 | |
| 2020-08-26 | HU0000704374 | 4.358,094400 | 642.924.000 | |
| 2020-08-25 | HU0000704374 | 4.348,290300 | 641.329.000 | |
| 2020-08-24 | HU0000704374 | 4.315,264800 | 641.878.000 | |
| 2020-08-19 | HU0000704374 | 4.329,911500 | 678.766.000 | |
| 2020-08-18 | HU0000704374 | 4.345,065000 | 681.102.000 | |
| 2020-08-17 | HU0000704374 | 4.334,536200 | 689.382.000 | |
| 2020-08-14 | HU0000704374 | 4.274,035500 | 701.523.000 | |
| 2020-08-13 | HU0000704374 | 4.266,902200 | 706.194.000 | |
| 2020-08-12 | HU0000704374 | 4.238,055400 | 702.818.000 | |
| 2020-08-11 | HU0000704374 | 4.200,758900 | 713.537.000 | |
| 2020-08-10 | HU0000704374 | 4.267,244600 | 752.896.000 | |
| 2020-08-07 | HU0000704374 | 4.250,545600 | 772.889.000 | |
| 2020-08-06 | HU0000704374 | 4.297,058400 | 781.399.000 | |
| 2020-08-05 | HU0000704374 | 4.280,893500 | 779.940.000 | |
| 2020-08-04 | HU0000704374 | 4.249,517900 | 774.224.000 | |
| 2020-08-03 | HU0000704374 | 4.219,027700 | 770.686.000 | |
| 2020-07-31 | HU0000704374 | 4.169,207500 | 761.631.000 | |
| 2020-07-30 | HU0000704374 | 4.144,966600 | 757.202.000 | |
| 2020-07-29 | HU0000704374 | 4.193,437900 | 764.854.000 | |
| 2020-07-28 | HU0000704374 | 4.162,718400 | 759.351.000 | |
| 2020-07-27 | HU0000704374 | 4.181,238300 | 762.729.000 | |
| 2020-07-24 | HU0000704374 | 4.153,376800 | 762.689.000 | |
| 2020-07-23 | HU0000704374 | 4.151,637000 | 762.369.000 | |
| 2020-07-22 | HU0000704374 | 4.159,244300 | 762.489.000 | |
| 2020-07-21 | HU0000704374 | 4.125,515700 | 765.126.000 | |
| 2020-07-20 | HU0000704374 | 4.064,821400 | 748.021.000 | |
| 2020-07-17 | HU0000704374 | 4.073,034900 | 750.974.000 | |
| 2020-07-16 | HU0000704374 | 4.073,745700 | 750.160.000 | |
| 2020-07-15 | HU0000704374 | 4.085,076600 | 747.201.000 | |
| 2020-07-14 | HU0000704374 | 4.047,583400 | 737.421.000 | |
| 2020-07-13 | HU0000704374 | 4.041,147300 | 753.088.000 | |
| 2020-07-10 | HU0000704374 | 4.082,027900 | 761.882.000 | |
| 2020-07-09 | HU0000704374 | 4.061,889400 | 757.538.000 | |
| 2020-07-08 | HU0000704374 | 4.093,537100 | 763.441.000 | |
| 2020-07-07 | HU0000704374 | 4.059,864200 | 757.161.000 | |
| 2020-07-06 | HU0000704374 | 4.050,413800 | 755.398.000 | |
| 2020-07-03 | HU0000704374 | 4.017,000500 | 749.167.000 | |
| 2020-07-02 | HU0000704374 | 4.016,908100 | 748.555.000 | |
| 2020-07-01 | HU0000704374 | 4.006,214200 | 746.562.000 | |
| 2020-06-30 | HU0000704374 | 3.977,512800 | 739.519.000 | |
| 2020-06-29 | HU0000704374 | 3.953,241300 | 741.304.000 | |
| 2020-06-26 | HU0000704374 | 3.880,094900 | 724.394.000 | |
| 2020-06-25 | HU0000704374 | 3.927,178100 | 733.499.000 | |
| 2020-06-24 | HU0000704374 | 3.905,299700 | 729.709.000 | |
| 2020-06-23 | HU0000704374 | 3.993,508900 | 746.191.000 | |
| 2020-06-22 | HU0000704374 | 4.004,868500 | 744.117.000 | |
| 2020-06-19 | HU0000704374 | 3.972,951900 | 735.775.000 | |
| 2020-06-18 | HU0000704374 | 3.948,656700 | 731.208.000 | |
| 2020-06-17 | HU0000704374 | 3.929,148300 | 726.610.000 | |
| 2020-06-16 | HU0000704374 | 3.936,449200 | 723.208.000 | |
| 2020-06-15 | HU0000704374 | 3.911,804400 | 716.244.000 | |
| 2020-06-12 | HU0000704374 | 3.901,177900 | 709.137.000 | |
| 2020-06-11 | HU0000704374 | 3.892,161600 | 705.081.000 | |
| 2020-06-10 | HU0000704374 | 3.999,928700 | 721.163.000 | |
| 2020-06-09 | HU0000704374 | 3.977,483800 | 715.160.000 | |
| 2020-06-08 | HU0000704374 | 3.975,709700 | 712.376.000 | |
| 2020-06-05 | HU0000704374 | 3.996,197800 | 713.837.000 | |
| 2020-06-04 | HU0000704374 | 3.934,387100 | 699.904.000 | |
| 2020-06-03 | HU0000704374 | 3.910,329000 | 692.249.000 | |
| 2020-06-02 | HU0000704374 | 3.910,522900 | 683.407.000 | |
| 2020-05-29 | HU0000704374 | 3.865,822800 | 671.807.000 | |
| 2020-05-28 | HU0000704374 | 3.811,361600 | 651.648.000 | |
| 2020-05-27 | HU0000704374 | 3.805,924700 | 643.966.000 | |
| 2020-05-26 | HU0000704374 | 3.841,939500 | 643.817.000 | |
| 2020-05-25 | HU0000704374 | 3.814,036700 | 631.105.000 | |
| 2020-05-22 | HU0000704374 | 3.813,313600 | 608.464.000 | |
| 2020-05-21 | HU0000704374 | 3.841,060700 | 610.890.000 | |
| 2020-05-20 | HU0000704374 | 3.861,911400 | 609.912.000 | |
| 2020-05-19 | HU0000704374 | 3.809,507400 | 594.051.000 | |
| 2020-05-18 | HU0000704374 | 3.820,351300 | 580.812.000 | |
| 2020-05-15 | HU0000704374 | 3.720,522100 | 561.185.000 | |
| 2020-05-14 | HU0000704374 | 3.697,259100 | 540.469.000 | |
| 2020-05-13 | HU0000704374 | 3.633,283800 | 517.783.000 | |
| 2020-05-12 | HU0000704374 | 3.668,677900 | 507.980.000 | |
| 2020-05-11 | HU0000704374 | 3.691,889700 | 507.373.000 | |
| 2020-05-08 | HU0000704374 | 3.735,358700 | 495.070.000 | |
| 2020-05-07 | HU0000704374 | 3.674,905200 | 473.221.000 | |
| 2020-05-06 | HU0000704374 | 3.659,164900 | 471.000.000 | |
| 2020-05-05 | HU0000704374 | 3.733,894800 | 429.902.000 | |
| 2020-05-04 | HU0000704374 | 3.644,416800 | 363.910.000 | |
| 2020-04-30 | HU0000704374 | 3.620,567000 | 357.401.000 | |
| 2020-04-29 | HU0000704374 | 3.551,735100 | 345.261.000 | |
| 2020-04-28 | HU0000704374 | 3.501,708400 | 339.361.000 | |
| 2020-04-27 | HU0000704374 | 3.503,946400 | 339.291.000 | |
| 2020-04-24 | HU0000704374 | 3.579,118700 | 342.797.000 | |
| 2020-04-23 | HU0000704374 | 3.612,383400 | 339.929.000 | |
| 2020-04-22 | HU0000704374 | 3.585,099300 | 337.361.000 | |
| 2020-04-21 | HU0000704374 | 3.523,653500 | 325.498.000 | |
| 2020-04-20 | HU0000704374 | 3.745,570800 | 345.593.000 | |
| 2020-04-17 | HU0000704374 | 3.814,842200 | 351.870.000 | |
| 2020-04-16 | HU0000704374 | 3.816,760100 | 351.760.000 | |
| 2020-04-15 | HU0000704374 | 3.818,065100 | 350.815.000 | |
| 2020-04-14 | HU0000704374 | 3.885,956200 | 357.053.000 | |
| 2020-04-09 | HU0000704374 | 3.913,485100 | 359.094.000 | |
| 2020-04-08 | HU0000704374 | 3.938,749700 | 359.588.000 | |
| 2020-04-07 | HU0000704374 | 3.891,907800 | 354.619.000 | |
| 2020-04-06 | HU0000704374 | 3.893,188800 | 353.443.000 | |
| 2020-04-03 | HU0000704374 | 3.878,915000 | 351.131.000 | |
| 2020-04-02 | HU0000704374 | 3.777,282700 | 336.322.000 | |
| 2020-04-01 | HU0000704374 | 3.683,751300 | 323.496.000 | |
| 2020-03-31 | HU0000704374 | 3.772,270600 | 331.009.000 | |
| 2020-03-30 | HU0000704374 | 3.797,220200 | 332.610.000 | |
| 2020-03-27 | HU0000704374 | 3.855,312000 | 337.698.000 | |
| 2020-03-26 | HU0000704374 | 3.876,650000 | 339.567.000 | |
| 2020-03-25 | HU0000704374 | 3.923,048400 | 337.610.000 | |
| 2020-03-24 | HU0000704374 | 3.880,661100 | 333.962.000 | |
| 2020-03-23 | HU0000704374 | 3.802,658100 | 326.949.000 | |
| 2020-03-20 | HU0000704374 | 3.763,113000 | 329.325.000 | |
| 2020-03-19 | HU0000704374 | 3.798,885900 | 340.251.000 | |
| 2020-03-18 | HU0000704374 | 3.710,123600 | 332.557.000 | |
| 2020-03-17 | HU0000704374 | 3.858,663200 | 343.386.000 | |
| 2020-03-16 | HU0000704374 | 3.918,381500 | 355.624.000 | |
| 2020-03-13 | HU0000704374 | 4.170,931900 | 376.994.000 | |
| 2020-03-12 | HU0000704374 | 4.139,791100 | 374.535.000 | |
| 2020-03-11 | HU0000704374 | 4.317,394500 | 385.440.000 | |
| 2020-03-10 | HU0000704374 | 4.397,289900 | 392.572.000 | |
| 2020-03-09 | HU0000704374 | 4.285,157500 | 384.169.000 | |
| 2020-03-06 | HU0000704374 | 4.569,078200 | 409.622.000 | |
| 2020-03-05 | HU0000704374 | 4.704,242900 | 418.151.000 | |
| 2020-03-04 | HU0000704374 | 4.755,343700 | 420.406.000 | |
| 2020-03-03 | HU0000704374 | 4.758,660500 | 419.124.000 | |
| 2020-03-02 | HU0000704374 | 4.740,654500 | 422.226.000 | |
| 2020-02-28 | HU0000704374 | 4.650,698300 | 410.573.000 | |
| 2020-02-27 | HU0000704374 | 4.723,321600 | 409.460.000 | |
| 2020-02-26 | HU0000704374 | 4.805,309400 | 416.827.000 | |
| 2020-02-25 | HU0000704374 | 4.847,007600 | 418.103.000 | |
| 2020-02-24 | HU0000704374 | 4.919,026000 | 422.274.000 | |
| 2020-02-21 | HU0000704374 | 5.021,323800 | 431.056.000 | |
| 2020-02-20 | HU0000704374 | 5.036,883800 | 432.391.000 | |
| 2020-02-19 | HU0000704374 | 5.054,356400 | 433.891.000 | |
| 2020-02-18 | HU0000704374 | 5.012,091200 | 428.634.000 | |
| 2020-02-17 | HU0000704374 | 4.976,021900 | 425.549.000 | |
| 2020-02-14 | HU0000704374 | 4.978,616900 | 425.771.000 | |
| 2020-02-13 | HU0000704374 | 4.978,653600 | 425.774.000 | |
| 2020-02-12 | HU0000704374 | 4.969,696200 | 425.008.000 | |
| 2020-02-11 | HU0000704374 | 4.914,940000 | 420.326.000 | |
| 2020-02-10 | HU0000704374 | 4.897,687400 | 417.278.000 | |
| 2020-02-07 | HU0000704374 | 4.940,255800 | 420.618.000 | |
| 2020-02-06 | HU0000704374 | 4.963,310800 | 418.313.000 | |
| 2020-02-05 | HU0000704374 | 4.947,331200 | 416.966.000 | |
| 2020-02-04 | HU0000704374 | 4.894,495900 | 415.376.000 | |
| 2020-02-03 | HU0000704374 | 4.883,901700 | 416.226.000 | |
| 2020-01-31 | HU0000704374 | 4.957,966900 | 422.538.000 | |
| 2020-01-30 | HU0000704374 | 4.999,499800 | 416.163.000 | |
| 2020-01-29 | HU0000704374 | 5.036,622900 | 432.042.000 | |
| 2020-01-28 | HU0000704374 | 5.065,640300 | 434.531.000 | |
| 2020-01-27 | HU0000704374 | 5.051,849100 | 435.181.000 | |
| 2020-01-24 | HU0000704374 | 5.129,843200 | 441.900.000 | |
| 2020-01-23 | HU0000704374 | 5.192,535500 | 447.301.000 | |
| 2020-01-22 | HU0000704374 | 5.229,953600 | 450.524.000 | |
| 2020-01-21 | HU0000704374 | 5.271,621500 | 458.847.000 | |
| 2020-01-20 | HU0000704374 | 5.308,827400 | 464.400.000 | |
| 2020-01-17 | HU0000704374 | 5.311,296800 | 464.616.000 | |
| 2020-01-16 | HU0000704374 | 5.290,226800 | 455.039.000 | |
| 2020-01-15 | HU0000704374 | 5.315,125600 | 457.181.000 | |
| 2020-01-14 | HU0000704374 | 5.331,414200 | 458.086.000 | |
| 2020-01-13 | HU0000704374 | 5.314,365900 | 454.665.000 | |
| 2020-01-10 | HU0000704374 | 5.348,734700 | 457.606.000 | |
| 2020-01-09 | HU0000704374 | 5.341,485500 | 455.607.000 | |
| 2020-01-08 | HU0000704374 | 5.360,949100 | 457.852.000 | |
| 2020-01-07 | HU0000704374 | 5.424,936300 | 463.800.000 | |
| 2020-01-06 | HU0000704374 | 5.425,406000 | 463.840.000 | |
| 2020-01-03 | HU0000704374 | 5.418,416500 | 463.665.000 | |
| 2020-01-02 | HU0000704374 | 5.387,324000 | 461.500.000 | |
| 2019-12-31 | HU0000704374 | 5.378,291400 | 460.715.000 | |
| 2019-12-30 | HU0000704374 | 5.406,949100 | 463.170.000 | |
| 2019-12-23 | HU0000704374 | 5.348,862500 | 458.194.000 | |
| 2019-12-20 | HU0000704374 | 5.353,939700 | 458.977.000 | |
| 2019-12-19 | HU0000704374 | 5.357,633100 | 465.852.000 | |
| 2019-12-18 | HU0000704374 | 5.350,153400 | 465.592.000 | |
| 2019-12-17 | HU0000704374 | 5.353,854000 | 465.914.000 | |
| 2019-12-16 | HU0000704374 | 5.340,586600 | 464.759.000 | |
| 2019-12-13 | HU0000704374 | 5.296,705500 | 460.941.000 | |
| 2019-12-12 | HU0000704374 | 5.282,232800 | 459.887.000 | |
| 2019-12-11 | HU0000704374 | 5.238,666000 | 459.436.000 | |
| 2019-12-10 | HU0000704374 | 5.250,972100 | 468.334.000 | |
| 2019-12-09 | HU0000704374 | 5.222,491700 | 466.039.000 | |
| 2019-12-06 | HU0000704374 | 5.234,336900 | 467.097.000 | |