TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Euró Négyes Származtatott Nyíltvégű Alap | ||||
Évesített hozam: 0,52% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2016-12-30 | HU0000704408 | 105,415325 | 5.117.600 | |
2016-12-29 | HU0000704408 | 105,415181 | 5.297.010 | |
2016-12-28 | HU0000704408 | 105,415014 | 5.360.350 | |
2016-12-27 | HU0000704408 | 105,414858 | 5.396.290 | |
2016-12-23 | HU0000704408 | 105,414162 | 5.489.130 | |
2016-12-22 | HU0000704408 | 105,413980 | 5.528.010 | |
2016-12-21 | HU0000704408 | 105,413811 | 5.631.310 | |
2016-12-20 | HU0000704408 | 105,413640 | 5.752.000 | |
2016-12-19 | HU0000704408 | 105,413451 | 5.784.250 | |
2016-12-16 | HU0000704408 | 105,412933 | 5.909.660 | |
|
||||
2016-12-15 | HU0000704408 | 105,412837 | 6.084.850 | |
2016-12-14 | HU0000704408 | 105,415610 | 6.176.720 | |
2016-12-13 | HU0000704408 | 105,415259 | 6.275.690 | |
2016-12-12 | HU0000704408 | 105,414896 | 6.392.250 | |
2016-12-09 | HU0000704408 | 105,413201 | 6.525.290 | |
2016-12-08 | HU0000704408 | 105,412873 | 6.595.470 | |
2016-12-07 | HU0000704408 | 105,412584 | 6.837.270 | |
2016-12-06 | HU0000704408 | 105,412264 | 7.016.660 | |
2016-12-05 | HU0000704408 | 105,411961 | 7.230.520 | |
2016-12-02 | HU0000704408 | 105,410942 | 7.438.960 | |
2016-12-01 | HU0000704408 | 105,410606 | 7.893.990 | |
2016-11-30 | HU0000704408 | 105,410312 | 8.396.560 | |
2016-11-29 | HU0000704408 | 105,410095 | 9.802.400 | |
2016-11-28 | HU0000704408 | 105,409749 | 9.802.370 | |
2016-11-16 | HU0000704408 | 105,470663 | 9.808.030 | |
2016-11-09 | HU0000704408 | 105,073622 | 9.771.110 | |
2016-11-02 | HU0000704408 | 105,084283 | 9.772.100 | |
2016-10-28 | HU0000704408 | 105,073258 | 9.771.080 | |
2016-10-19 | HU0000704408 | 105,091276 | 9.772.750 | |
2016-10-14 | HU0000704408 | 105,132850 | 9.776.620 | |
2016-10-05 | HU0000704408 | 105,150761 | 9.778.280 | |
2016-09-30 | HU0000704408 | 105,160078 | 9.779.150 | |
2016-09-21 | HU0000704408 | 105,218886 | 9.784.620 | |
2016-09-16 | HU0000704408 | 105,227888 | 9.785.460 | |
2016-09-07 | HU0000704408 | 105,380404 | 9.799.640 | |
2016-08-31 | HU0000704408 | 105,392014 | 9.800.720 | |
2016-08-24 | HU0000704408 | 105,656394 | 9.825.300 | |
2016-08-16 | HU0000704408 | 105,668835 | 9.826.460 | |
2016-08-10 | HU0000704408 | 105,983086 | 9.855.680 | |
2016-08-03 | HU0000704408 | 105,993958 | 9.856.700 | |
2016-07-29 | HU0000704408 | 106,000535 | 9.857.310 | |
2016-07-20 | HU0000704408 | 106,013173 | 9.858.480 | |
2016-07-15 | HU0000704408 | 106,018695 | 9.859.000 | |
2016-07-06 | HU0000704408 | 105,745992 | 9.833.640 | |
2016-06-30 | HU0000704408 | 105,750445 | 9.834.050 | |
2016-06-22 | HU0000704408 | 105,562923 | 9.816.610 | |
2016-06-16 | HU0000704408 | 105,568325 | 9.817.120 | |
2016-06-08 | HU0000704408 | 105,629356 | 9.822.790 | |
2016-05-31 | HU0000704408 | 105,634416 | 9.823.260 | |
2016-05-25 | HU0000704408 | 105,657105 | 9.825.370 | |
2016-05-18 | HU0000704408 | 105,662600 | 9.825.880 | |
2016-05-13 | HU0000704408 | 105,666434 | 9.826.240 | |
2016-05-04 | HU0000704408 | 106,125789 | 9.868.960 | |
2016-04-29 | HU0000704408 | 106,129938 | 9.869.340 | |
2016-04-20 | HU0000704408 | 106,085126 | 9.865.170 | |
2016-04-15 | HU0000704408 | 106,088854 | 9.865.520 | |
2016-04-06 | HU0000704408 | 105,839232 | 9.842.310 | |
2016-03-31 | HU0000704408 | 105,844103 | 9.842.760 | |
2016-03-23 | HU0000704408 | 105,882891 | 9.846.370 | |
2016-03-16 | HU0000704408 | 105,885537 | 9.846.610 | |
2016-03-09 | HU0000704408 | 105,836209 | 9.842.030 | |
2016-02-29 | HU0000704408 | 105,840925 | 9.842.460 | |
2016-02-24 | HU0000704408 | 105,881856 | 9.846.270 | |
2016-02-16 | HU0000704408 | 105,884058 | 9.846.480 | |
2016-02-10 | HU0000704408 | 105,723011 | 9.831.500 | |
2016-02-03 | HU0000704408 | 105,717849 | 9.831.020 | |
2016-01-29 | HU0000704408 | 105,714190 | 9.830.680 | |
2016-01-20 | HU0000704408 | 105,548984 | 9.815.320 | |
2016-01-15 | HU0000704408 | 105,548065 | 9.815.230 | |
2016-01-06 | HU0000704408 | 105,806388 | 9.839.250 | |
2015-12-31 | HU0000704408 | 105,805238 | 9.839.150 | |
2015-12-23 | HU0000704408 | 105,828198 | 9.841.280 | |
2015-12-16 | HU0000704408 | 105,831043 | 9.841.550 | |
2015-12-09 | HU0000704408 | 105,942036 | 9.851.870 | |
2015-11-30 | HU0000704408 | 105,960647 | 9.853.600 | |
2015-11-25 | HU0000704408 | 105,992397 | 9.856.550 | |
2015-11-16 | HU0000704408 | 105,976533 | 9.855.080 | |
2015-11-11 | HU0000704408 | 107,430190 | 9.990.260 | |
2015-11-04 | HU0000704408 | 107,418372 | 9.989.160 | |
2015-10-30 | HU0000704408 | 107,413335 | 9.988.690 | |
2015-10-21 | HU0000704408 | 106,671425 | 9.919.700 | |
2015-10-16 | HU0000704408 | 106,673450 | 9.919.880 | |
2015-10-07 | HU0000704408 | 105,942819 | 9.851.940 | |
2015-09-30 | HU0000704408 | 105,941642 | 9.851.830 | |
2015-09-23 | HU0000704408 | 106,336591 | 9.888.560 | |
2015-09-16 | HU0000704408 | 106,321923 | 9.887.200 | |
2015-09-09 | HU0000704408 | 106,424047 | 9.896.690 | |
2015-08-31 | HU0000704408 | 106,417985 | 9.896.130 | |
2015-08-26 | HU0000704408 | 107,122973 | 9.961.690 | |
2015-08-19 | HU0000704408 | 107,123904 | 9.961.770 | |
2015-08-14 | HU0000704408 | 107,112748 | 9.960.740 | |
2015-08-05 | HU0000704408 | 107,273969 | 9.975.730 | |
2015-07-31 | HU0000704408 | 107,214007 | 9.970.150 | |
2015-07-22 | HU0000704408 | 107,538821 | 10.000.400 | |
2015-07-16 | HU0000704408 | 106,945370 | 9.945.170 | |
2015-07-08 | HU0000704408 | 106,941749 | 9.944.830 | |
2015-06-30 | HU0000704408 | 106,886788 | 9.939.720 | |
2015-06-24 | HU0000704408 | 107,592807 | 10.005.400 | |
2015-06-16 | HU0000704408 | 107,684786 | 10.013.900 | |
2015-06-10 | HU0000704408 | 108,246923 | 10.066.200 | |
2015-06-03 | HU0000704408 | 108,268719 | 10.068.200 | |
2015-05-29 | HU0000704408 | 108,256187 | 10.067.100 | |
2015-05-20 | HU0000704408 | 108,142073 | 10.056.500 | |
2015-05-15 | HU0000704408 | 108,116577 | 10.054.100 | |
2015-05-06 | HU0000704408 | 108,678969 | 10.106.400 | |
2015-04-30 | HU0000704408 | 108,687072 | 10.107.100 | |
2015-04-22 | HU0000704408 | 108,378386 | 10.078.400 | |
2015-04-16 | HU0000704408 | 108,351495 | 10.075.900 | |
2015-04-08 | HU0000704408 | 108,017824 | 10.044.900 | |
2015-03-31 | HU0000704408 | 107,780595 | 10.022.800 | |
2015-03-25 | HU0000704408 | 107,729769 | 10.018.100 | |
2015-03-16 | HU0000704408 | 107,688787 | 10.014.300 | |
2015-03-11 | HU0000704408 | 108,662549 | 10.104.900 | |
2015-03-04 | HU0000704408 | 108,642271 | 10.103.000 | |
2015-02-27 | HU0000704408 | 108,478044 | 10.087.700 | |
2015-02-16 | HU0000704408 | 108,551703 | 10.094.500 | |
2015-02-11 | HU0000704408 | 107,839459 | 10.028.300 | |
2015-02-04 | HU0000704408 | 107,931226 | 10.036.800 | |
2015-01-30 | HU0000704408 | 107,630703 | 10.008.900 | |
2015-01-21 | HU0000704408 | 107,727487 | 10.017.900 | |
2015-01-16 | HU0000704408 | 107,646325 | 10.010.400 | |
2015-01-07 | HU0000704408 | 107,364063 | 9.984.110 | |
2014-12-31 | HU0000704408 | 106,980755 | 9.948.460 | |
2014-12-23 | HU0000704408 | 106,512674 | 9.904.930 | |
2014-12-16 | HU0000704408 | 106,825160 | 9.933.990 | |
2014-12-10 | HU0000704408 | 107,293353 | 9.977.530 | |
2014-12-03 | HU0000704408 | 107,272641 | 9.975.600 | |
2014-11-28 | HU0000704408 | 107,689938 | 10.014.400 | |
2014-11-19 | HU0000704408 | 106,871664 | 9.938.320 | |
2014-11-14 | HU0000704408 | 106,896353 | 9.940.610 | |
2014-11-05 | HU0000704408 | 107,557682 | 10.002.100 | |
2014-10-31 | HU0000704408 | 107,809070 | 10.025.500 | |
2014-10-22 | HU0000704408 | 109,370482 | 10.170.700 | |
2014-10-16 | HU0000704408 | 109,377510 | 10.171.300 | |
2014-10-08 | HU0000704408 | 109,420860 | 10.175.400 | |
2014-09-30 | HU0000704408 | 109,655199 | 10.197.200 | |
2014-09-24 | HU0000704408 | 109,360544 | 10.169.800 | |
2014-09-16 | HU0000704408 | 108,761207 | 10.114.000 | |
2014-09-10 | HU0000704408 | 108,743777 | 10.112.400 | |
2014-09-03 | HU0000704408 | 108,915528 | 10.128.400 | |
2014-08-29 | HU0000704408 | 108,562919 | 10.095.600 | |
2014-08-19 | HU0000704408 | 108,773807 | 10.115.200 | |
2014-08-15 | HU0000704408 | 108,476668 | 10.087.600 | |
2014-08-06 | HU0000704408 | 108,106147 | 10.053.100 | |
2014-07-31 | HU0000704408 | 105,794382 | 9.838.140 | |
2014-07-23 | HU0000704408 | 108,004275 | 10.043.600 | |
2014-07-16 | HU0000704408 | 108,023492 | 10.045.400 | |
2014-07-09 | HU0000704408 | 108,067375 | 10.049.500 | |
2014-06-30 | HU0000704408 | 108,001040 | 10.043.300 | |
2014-06-25 | HU0000704408 | 108,259897 | 10.067.400 | |
2014-06-16 | HU0000704408 | 108,339669 | 10.074.800 | |
2014-06-11 | HU0000704408 | 108,106269 | 10.053.100 | |
2014-06-04 | HU0000704408 | 108,014473 | 10.044.600 | |
2014-05-30 | HU0000704408 | 107,959393 | 10.039.500 | |
2014-05-21 | HU0000704408 | 107,779995 | 10.022.800 | |
2014-05-16 | HU0000704408 | 107,697942 | 10.015.200 | |
2014-05-07 | HU0000704408 | 105,879157 | 9.846.020 | |
2014-04-30 | HU0000704408 | 105,863421 | 9.844.560 | |
2014-04-23 | HU0000704408 | 105,900387 | 9.848.000 | |
2014-04-16 | HU0000704408 | 105,667106 | 9.826.300 | |
2014-04-09 | HU0000704408 | 105,533438 | 9.813.870 | |
2014-03-31 | HU0000704408 | 104,764175 | 9.742.340 | |
2014-03-26 | HU0000704408 | 103,947101 | 9.666.350 | |
2014-03-19 | HU0000704408 | 103,892911 | 9.661.310 | |
2014-03-14 | HU0000704408 | 103,988675 | 9.670.220 | |
2014-03-05 | HU0000704408 | 103,880108 | 9.660.120 | |
2014-02-28 | HU0000704408 | 103,873729 | 9.659.530 | |
2014-02-19 | HU0000704408 | 103,644392 | 9.638.200 | |
2014-02-14 | HU0000704408 | 103,178331 | 9.594.860 | |
2014-02-05 | HU0000704408 | 103,118182 | 9.589.270 | |
2014-01-31 | HU0000704408 | 103,064267 | 9.584.260 | |
2014-01-22 | HU0000704408 | 103,078626 | 9.585.590 | |
2014-01-16 | HU0000704408 | 102,945909 | 9.573.250 | |
2014-01-08 | HU0000704408 | 102,773840 | 9.557.250 | |
2013-12-30 | HU0000704408 | 102,198853 | 9.503.780 | |
2013-12-23 | HU0000704408 | 101,712374 | 9.458.540 | |
2013-12-16 | HU0000704408 | 102,174358 | 9.501.500 | |
2013-12-11 | HU0000704408 | 102,483253 | 9.530.220 | |
2013-12-04 | HU0000704408 | 103,038847 | 9.581.890 | |
2013-11-29 | HU0000704408 | 103,394858 | 9.615.000 | |
2013-11-20 | HU0000704408 | 103,245416 | 9.601.100 | |
2013-11-15 | HU0000704408 | 103,303127 | 9.606.470 | |
2013-11-06 | HU0000704408 | 107,208354 | 9.969.630 | |
2013-10-31 | HU0000704408 | 107,257816 | 9.974.230 | |
2013-10-22 | HU0000704408 | 106,181633 | 9.874.150 | |
2013-10-16 | HU0000704408 | 105,992029 | 9.856.520 | |
2013-10-09 | HU0000704408 | 105,577665 | 9.817.980 | |
2013-09-30 | HU0000704408 | 106,090294 | 9.865.660 | |
2013-09-25 | HU0000704408 | 106,098673 | 9.866.430 | |
2013-09-16 | HU0000704408 | 105,789754 | 9.837.710 | |
2013-09-11 | HU0000704408 | 105,040987 | 9.768.080 | |
2013-09-04 | HU0000704408 | 105,153450 | 9.778.540 | |
2013-08-30 | HU0000704408 | 105,300652 | 9.792.220 | |
2013-08-21 | HU0000704408 | 105,423379 | 9.803.640 | |
2013-08-16 | HU0000704408 | 105,410994 | 9.802.480 | |
2013-08-07 | HU0000704408 | 105,417349 | 9.803.080 | |
2013-07-31 | HU0000704408 | 105,477101 | 9.808.630 | |
2013-07-24 | HU0000704408 | 105,101410 | 9.773.700 | |
2013-07-16 | HU0000704408 | 105,171565 | 9.780.220 | |
2013-07-10 | HU0000704408 | 105,246844 | 9.787.220 | |
2013-07-03 | HU0000704408 | 104,832994 | 9.748.740 | |
2013-06-28 | HU0000704408 | 104,776009 | 9.743.440 | |
2013-06-19 | HU0000704408 | 105,014884 | 9.765.650 | |
2013-06-14 | HU0000704408 | 105,045711 | 9.768.520 | |
2013-06-05 | HU0000704408 | 105,189705 | 9.781.910 | |
2013-05-31 | HU0000704408 | 105,300884 | 9.792.240 | |
2013-05-22 | HU0000704408 | 105,914463 | 9.849.300 | |
2013-05-16 | HU0000704408 | 105,861159 | 9.844.350 | |
2013-05-08 | HU0000704408 | 105,560263 | 9.816.370 | |
2013-04-30 | HU0000704408 | 105,613747 | 9.821.340 | |
2013-04-24 | HU0000704408 | 105,445441 | 9.805.690 | |
2013-04-16 | HU0000704408 | 105,364627 | 9.798.170 | |
2013-04-10 | HU0000704408 | 105,000256 | 9.764.290 | |
2013-04-03 | HU0000704408 | 104,903568 | 9.755.300 | |
2013-03-29 | HU0000704408 | 104,893089 | 9.754.320 | |
2013-03-20 | HU0000704408 | 104,866397 | 9.751.840 | |
2013-03-14 | HU0000704408 | 104,568638 | 9.724.150 | |
2013-03-06 | HU0000704408 | 104,094644 | 9.680.070 | |
2013-02-28 | HU0000704408 | 103,860658 | 9.658.310 | |
2013-02-20 | HU0000704408 | 103,593861 | 9.633.500 | |
2013-02-15 | HU0000704408 | 103,591401 | 9.633.280 | |
2013-02-06 | HU0000704408 | 104,016068 | 9.672.770 | |
2013-01-31 | HU0000704408 | 102,951250 | 9.573.750 | |
2013-01-23 | HU0000704408 | 102,998392 | 9.578.130 | |
2013-01-16 | HU0000704408 | 103,218137 | 9.598.560 | |
2013-01-09 | HU0000704408 | 103,242564 | 9.600.840 | |
2013-01-02 | HU0000704408 | 103,150738 | 9.592.300 | |
2012-12-28 | HU0000704408 | 103,247876 | 9.601.330 | |
2012-12-19 | HU0000704408 | 103,314291 | 9.607.510 | |
2012-12-13 | HU0000704408 | 104,085321 | 9.679.210 | |
2012-12-05 | HU0000704408 | 103,850358 | 9.657.360 | |
2012-11-30 | HU0000704408 | 103,674700 | 9.641.020 | |
2012-11-21 | HU0000704408 | 103,674809 | 9.641.030 | |
2012-11-16 | HU0000704408 | 105,504011 | 9.811.130 | |
2012-11-07 | HU0000704408 | 102,981991 | 9.576.600 | |
2012-11-05 | HU0000704408 | 105,408312 | 9.802.240 | |
2012-10-31 | HU0000704408 | 105,402219 | 9.777.110 | |
2012-10-30 | HU0000704408 | 105,401004 | 9.756.760 | |
2012-10-29 | HU0000704408 | 105,399825 | 9.893.460 | |
2012-10-27 | HU0000704408 | 105,397459 | 10.065.500 | |
2012-10-26 | HU0000704408 | 105,396270 | 10.198.600 | |
2012-10-25 | HU0000704408 | 105,395102 | 10.471.800 | |
2012-10-24 | HU0000704408 | 105,393917 | 10.630.200 | |
2012-10-19 | HU0000704408 | 105,387812 | 10.652.900 | |
2012-10-18 | HU0000704408 | 105,386604 | 10.760.100 | |
2012-10-17 | HU0000704408 | 105,385390 | 10.792.400 | |
2012-10-16 | HU0000704408 | 105,384164 | 10.840.100 | |
2012-10-15 | HU0000704408 | 105,382948 | 10.875.400 | |
2012-10-12 | HU0000704408 | 105,379209 | 10.774.400 | |
2012-10-11 | HU0000704408 | 105,377996 | 10.826.600 | |
2012-10-10 | HU0000704408 | 105,376775 | 10.811.300 | |
2012-10-09 | HU0000704408 | 105,375553 | 10.842.200 | |
2012-10-08 | HU0000704408 | 105,374332 | 10.864.400 | |
2012-10-05 | HU0000704408 | 105,370659 | 10.902.300 | |
2012-10-04 | HU0000704408 | 105,369470 | 10.982.200 | |
2012-10-03 | HU0000704408 | 105,368263 | 10.986.900 | |
2012-10-02 | HU0000704408 | 105,367040 | 11.041.100 | |
2012-10-01 | HU0000704408 | 105,365797 | 11.189.600 | |
2012-09-28 | HU0000704408 | 105,362125 | 11.235.900 | |
2012-09-27 | HU0000704408 | 105,360907 | 11.349.000 | |
2012-09-26 | HU0000704408 | 105,359699 | 11.443.200 | |
2012-09-25 | HU0000704408 | 105,358508 | 11.718.300 | |
2012-09-24 | HU0000704408 | 105,357308 | 11.950.900 | |
2012-09-21 | HU0000704408 | 105,353595 | 11.951.700 | |
2012-09-20 | HU0000704408 | 105,352405 | 12.147.600 | |
2012-09-19 | HU0000704408 | 105,351177 | 12.286.900 | |
2012-09-18 | HU0000704408 | 105,349986 | 12.462.800 | |
2012-09-17 | HU0000704408 | 105,348782 | 12.675.800 | |
2012-09-14 | HU0000704408 | 105,345096 | 12.886.400 | |
2012-09-13 | HU0000704408 | 105,343886 | 13.200.300 | |
2012-09-12 | HU0000704408 | 105,342652 | 13.325.000 | |
2012-09-11 | HU0000704408 | 105,341469 | 13.885.400 | |
2012-09-10 | HU0000704408 | 105,340253 | 14.290.900 | |
2012-09-07 | HU0000704408 | 105,336609 | 14.806.900 | |
2012-09-06 | HU0000704408 | 105,335416 | 15.510.700 | |
2012-09-05 | HU0000704408 | 105,334240 | 16.288.400 | |
2012-09-04 | HU0000704408 | 105,333051 | 17.144.600 | |
2012-09-03 | HU0000704408 | 105,332034 | 19.886.800 | |
2012-08-31 | HU0000704408 | 105,325373 | 19.885.500 | |
2012-08-30 | HU0000704408 | 105,339471 | 19.888.200 | |
2012-08-29 | HU0000704408 | 105,353570 | 19.890.900 | |
2012-08-28 | HU0000704408 | 105,367674 | 19.893.500 | |
2012-08-27 | HU0000704408 | 105,381773 | 19.896.200 | |
2012-08-24 | HU0000704408 | 105,372945 | 19.894.500 | |
2012-08-23 | HU0000704408 | 105,370002 | 19.894.000 | |
2012-08-22 | HU0000704408 | 105,367060 | 19.893.400 | |
2012-08-21 | HU0000704408 | 105,364117 | 19.892.800 | |
2012-08-17 | HU0000704408 | 104,931045 | 19.811.100 | |
2012-08-16 | HU0000704408 | 104,928102 | 19.810.500 | |
2012-08-15 | HU0000704408 | 104,925164 | 19.810.000 | |
2012-08-14 | HU0000704408 | 104,922222 | 19.809.400 | |
2012-08-13 | HU0000704408 | 104,919138 | 19.808.800 | |
2012-08-10 | HU0000704408 | 104,909786 | 19.807.100 | |
2012-08-09 | HU0000704408 | 104,906702 | 19.806.500 | |
2012-08-08 | HU0000704408 | 104,903618 | 19.805.900 | |
2012-08-07 | HU0000704408 | 104,900429 | 19.805.300 | |
2012-08-06 | HU0000704408 | 104,897245 | 19.804.700 | |
2012-08-03 | HU0000704408 | 104,887783 | 19.802.900 | |
2012-08-02 | HU0000704408 | 104,884493 | 19.802.300 | |
2012-08-01 | HU0000704408 | 104,881304 | 19.801.700 | |
2012-07-31 | HU0000704408 | 104,877904 | 19.801.100 | |
2012-07-30 | HU0000704408 | 104,874294 | 19.800.400 | |
2012-07-27 | HU0000704408 | 104,864415 | 19.798.500 | |
2012-07-26 | HU0000704408 | 104,861015 | 19.797.900 | |
2012-07-25 | HU0000704408 | 104,857405 | 19.797.200 | |
2012-07-24 | HU0000704408 | 104,853905 | 19.796.500 | |
2012-07-23 | HU0000704408 | 104,849873 | 19.795.800 | |
2012-07-20 | HU0000704408 | 104,839778 | 19.793.900 | |
2012-07-19 | HU0000704408 | 104,836173 | 19.793.200 | |
2012-07-18 | HU0000704408 | 104,832352 | 19.792.500 | |
2012-07-17 | HU0000704408 | 104,828425 | 19.791.700 | |
2012-07-16 | HU0000704408 | 104,823656 | 19.790.800 | |
2012-07-13 | HU0000704408 | 104,812409 | 19.788.700 | |
2012-07-12 | HU0000704408 | 104,807639 | 19.787.800 | |
2012-07-11 | HU0000704408 | 104,802764 | 19.786.900 | |
2012-07-10 | HU0000704408 | 104,797684 | 19.785.900 | |
2012-07-09 | HU0000704408 | 104,791019 | 19.784.600 | |
2012-07-06 | HU0000704408 | 104,767973 | 19.780.300 | |
2012-07-05 | HU0000704408 | 104,763097 | 19.779.400 | |
2012-07-04 | HU0000704408 | 104,758222 | 19.778.500 | |
2012-07-03 | HU0000704408 | 104,753663 | 19.777.600 | |
2012-07-02 | HU0000704408 | 104,748267 | 19.776.600 | |
2012-06-29 | HU0000704408 | 104,735643 | 19.774.200 | |
2012-06-28 | HU0000704408 | 104,730978 | 19.773.300 | |
2012-06-27 | HU0000704408 | 104,726424 | 19.772.500 | |
2012-06-26 | HU0000704408 | 104,721865 | 19.771.600 | |
2012-06-25 | HU0000704408 | 104,716147 | 19.770.500 | |
2012-06-22 | HU0000704408 | 104,703213 | 19.768.100 | |
2012-06-21 | HU0000704408 | 104,698127 | 19.767.100 | |
2012-06-20 | HU0000704408 | 104,693673 | 19.766.300 | |
2012-06-19 | HU0000704408 | 104,688798 | 19.765.400 | |
2012-06-18 | HU0000704408 | 104,682770 | 19.764.200 | |
2012-06-15 | HU0000704408 | 104,669408 | 19.761.700 | |
2012-06-14 | HU0000704408 | 104,664222 | 19.760.700 | |
2012-06-13 | HU0000704408 | 104,659136 | 19.759.800 | |
2012-06-12 | HU0000704408 | 104,653840 | 19.758.800 | |
2012-06-11 | HU0000704408 | 104,646437 | 19.757.400 | |
2012-06-08 | HU0000704408 | 104,632238 | 19.754.700 | |
2012-06-07 | HU0000704408 | 104,626731 | 19.753.600 | |
2012-06-06 | HU0000704408 | 104,621224 | 19.752.600 | |
2012-06-05 | HU0000704408 | 104,615616 | 19.751.500 | |
2012-06-04 | HU0000704408 | 104,607581 | 19.750.000 | |
2012-06-01 | HU0000704408 | 104,592750 | 19.747.200 | |
2012-05-31 | HU0000704408 | 104,586505 | 19.746.000 | |
2012-05-30 | HU0000704408 | 104,580471 | 19.744.900 | |
2012-05-29 | HU0000704408 | 104,570540 | 19.743.000 | |
2012-05-25 | HU0000704408 | 104,550517 | 19.739.200 | |
2012-05-24 | HU0000704408 | 104,543851 | 19.738.000 | |
2012-05-23 | HU0000704408 | 104,537612 | 19.736.800 | |
2012-05-22 | HU0000704408 | 104,531262 | 19.735.600 | |
2012-05-21 | HU0000704408 | 104,521857 | 19.733.800 | |
2012-05-18 | HU0000704408 | 104,505762 | 19.730.800 | |
2012-05-17 | HU0000704408 | 104,499728 | 19.729.700 | |
2012-05-16 | HU0000704408 | 104,492957 | 19.728.400 | |
2012-05-15 | HU0000704408 | 104,486185 | 19.727.100 | |
2012-05-14 | HU0000704408 | 104,478366 | 19.725.600 | |
2012-05-11 | HU0000704408 | 104,463002 | 19.722.700 | |
2012-05-10 | HU0000704408 | 104,456968 | 19.721.600 | |
2012-05-09 | HU0000704408 | 104,450834 | 19.720.400 | |
2012-05-08 | HU0000704408 | 104,444695 | 19.719.300 | |
2012-05-07 | HU0000704408 | 104,435817 | 19.717.600 | |
2012-05-04 | HU0000704408 | 104,419405 | 19.714.500 | |
2012-05-03 | HU0000704408 | 104,412212 | 19.713.100 | |
2012-05-02 | HU0000704408 | 104,398173 | 19.710.500 | |
2012-04-27 | HU0000704408 | 104,686090 | 19.764.800 | |
2012-04-26 | HU0000704408 | 104,678481 | 19.763.400 | |
2012-04-25 | HU0000704408 | 104,671078 | 19.762.000 | |
2012-04-24 | HU0000704408 | 104,663358 | 19.760.500 | |
2012-04-23 | HU0000704408 | 104,655112 | 19.759.000 | |
2012-04-21 | HU0000704408 | 104,643576 | 19.756.800 | |
2012-04-20 | HU0000704408 | 104,636172 | 19.755.400 | |
2012-04-19 | HU0000704408 | 104,628453 | 19.754.000 | |
2012-04-18 | HU0000704408 | 104,620944 | 19.752.500 | |
2012-04-17 | HU0000704408 | 104,613230 | 19.751.100 | |
2012-04-16 | HU0000704408 | 104,287428 | 19.689.600 | |
2012-04-13 | HU0000704408 | 104,269330 | 19.686.200 | |
2012-04-12 | HU0000704408 | 104,261822 | 19.684.700 | |
2012-04-11 | HU0000704408 | 104,254102 | 19.683.300 | |
2012-04-10 | HU0000704408 | 104,244171 | 19.681.400 | |
2012-04-06 | HU0000704408 | 104,221724 | 19.677.200 | |
2012-04-05 | HU0000704408 | 104,214426 | 19.675.800 | |
2012-04-04 | HU0000704408 | 104,281914 | 19.688.500 | |
2012-04-03 | HU0000704408 | 104,275353 | 19.687.300 | |
2012-04-02 | HU0000704408 | 104,265105 | 19.685.400 | |
2012-03-30 | HU0000704408 | 104,246902 | 19.681.900 | |
2012-03-29 | HU0000704408 | 104,238656 | 19.680.400 | |
2012-03-28 | HU0000704408 | 104,230199 | 19.678.800 | |
2012-03-27 | HU0000704408 | 104,221636 | 19.677.200 | |
2012-03-26 | HU0000704408 | 104,210868 | 19.675.100 | |
2012-03-23 | HU0000704408 | 104,190236 | 19.671.200 | |
2012-03-22 | HU0000704408 | 104,181258 | 19.669.500 | |
2012-03-21 | HU0000704408 | 104,171327 | 19.667.600 | |
2012-03-20 | HU0000704408 | 104,160763 | 19.665.700 | |
2012-03-19 | HU0000704408 | 104,136191 | 19.661.000 | |
2012-03-14 | HU0000704408 | 104,105814 | 19.655.300 | |
2012-03-13 | HU0000704408 | 104,095466 | 19.653.300 | |
2012-03-12 | HU0000704408 | 104,081216 | 19.650.600 | |
2012-03-09 | HU0000704408 | 104,059426 | 19.646.500 | |
2012-03-08 | HU0000704408 | 104,048552 | 19.644.500 | |
2012-03-07 | HU0000704408 | 104,037567 | 19.642.400 | |
2012-03-06 | HU0000704408 | 104,024897 | 19.640.000 | |
2012-03-05 | HU0000704408 | 104,009173 | 19.637.000 | |
2012-03-02 | HU0000704408 | 103,984438 | 19.632.400 | |
2012-03-01 | HU0000704408 | 103,971873 | 19.630.000 | |
2012-02-29 | HU0000704408 | 103,961520 | 19.628.000 | |
2012-02-28 | HU0000704408 | 103,951514 | 19.626.200 | |
2012-02-27 | HU0000704408 | 103,936843 | 19.623.400 | |
2012-02-24 | HU0000704408 | 103,913899 | 19.619.000 | |
2012-02-23 | HU0000704408 | 103,903441 | 19.617.100 | |
2012-02-22 | HU0000704408 | 103,892877 | 19.615.100 | |
2012-02-21 | HU0000704408 | 103,881997 | 19.613.000 | |
2012-02-20 | HU0000704408 | 103,867752 | 19.610.300 | |
2012-02-17 | HU0000704408 | 103,845751 | 19.606.200 | |
2012-02-16 | HU0000704408 | 103,834871 | 19.604.100 | |
2012-02-15 | HU0000704408 | 103,823470 | 19.602.000 | |
2012-02-14 | HU0000704408 | 103,812696 | 19.599.900 | |
2012-02-13 | HU0000704408 | 103,796655 | 19.596.900 | |
2012-02-10 | HU0000704408 | 103,778451 | 19.593.500 | |
2012-02-09 | HU0000704408 | 103,767571 | 19.591.400 | |
2012-02-08 | HU0000704408 | 103,756164 | 19.589.300 | |
2012-02-07 | HU0000704408 | 103,745495 | 19.587.300 | |
2012-02-06 | HU0000704408 | 103,732830 | 19.584.900 | |
2012-02-03 | HU0000704408 | 103,710407 | 19.580.600 | |
2012-02-02 | HU0000704408 | 103,699006 | 19.578.500 | |
2012-02-01 | HU0000704408 | 103,686967 | 19.576.200 | |
2012-01-31 | HU0000704408 | 103,675455 | 19.574.000 | |
2012-01-30 | HU0000704408 | 103,661731 | 19.571.400 | |
2012-01-27 | HU0000704408 | 103,638997 | 19.567.100 | |
2012-01-26 | HU0000704408 | 103,627485 | 19.565.000 | |
2012-01-25 | HU0000704408 | 103,617132 | 19.563.000 | |
2012-01-24 | HU0000704408 | 103,604150 | 19.560.600 | |
2012-01-23 | HU0000704408 | 103,586951 | 19.557.300 | |
2012-01-20 | HU0000704408 | 103,561578 | 19.552.500 | |
2012-01-19 | HU0000704408 | 103,549861 | 19.550.300 | |
2012-01-18 | HU0000704408 | 103,538033 | 19.548.100 | |
2012-01-17 | HU0000704408 | 103,526205 | 19.545.800 | |
2012-01-16 | HU0000704408 | 103,509532 | 19.542.700 | |
2012-01-13 | HU0000704408 | 103,481531 | 19.537.400 | |
2012-01-12 | HU0000704408 | 103,467702 | 19.534.800 | |
2012-01-11 | HU0000704408 | 103,456301 | 19.532.700 | |
2012-01-10 | HU0000704408 | 103,443946 | 19.530.300 | |
2012-01-09 | HU0000704408 | 103,429275 | 19.527.600 | |
2012-01-06 | HU0000704408 | 103,401379 | 19.522.300 | |
2012-01-05 | HU0000704408 | 103,384390 | 19.519.100 | |
2012-01-04 | HU0000704408 | 103,368033 | 19.516.000 | |
2012-01-03 | HU0000704408 | 103,355046 | 19.513.500 | |
2012-01-02 | HU0000704408 | 103,527435 | 19.546.100 | |
2011-12-30 | HU0000704408 | 103,503747 | 19.541.600 | |
2011-12-29 | HU0000704408 | 103,487495 | 19.538.500 | |
2011-12-28 | HU0000704408 | 103,474829 | 19.536.200 | |
2011-12-27 | HU0000704408 | 103,457313 | 19.532.800 | |
2011-12-23 | HU0000704408 | 103,427591 | 19.527.200 | |
2011-12-22 | HU0000704408 | 103,418183 | 19.525.500 | |
2011-12-21 | HU0000704408 | 103,409935 | 19.523.900 | |
2011-12-20 | HU0000704408 | 103,401686 | 19.522.300 | |
2011-12-19 | HU0000704408 | 103,391547 | 19.520.400 | |
2011-12-16 | HU0000704408 | 103,371330 | 19.516.600 | |
2011-12-15 | HU0000704408 | 103,360980 | 19.514.700 | |
2011-12-14 | HU0000704408 | 103,352096 | 19.513.000 | |
2011-12-13 | HU0000704408 | 103,343109 | 19.511.300 | |
2011-12-12 | HU0000704408 | 103,333279 | 19.509.400 | |
2011-12-09 | HU0000704408 | 103,297581 | 19.502.700 | |
2011-12-08 | HU0000704408 | 103,287119 | 19.500.700 | |
2011-12-07 | HU0000704408 | 103,278342 | 19.499.100 | |
2011-12-06 | HU0000704408 | 103,271993 | 19.497.900 | |
2011-12-05 | HU0000704408 | 103,264269 | 19.496.400 | |
2011-12-02 | HU0000704408 | 103,244473 | 19.492.700 | |
2011-12-01 | HU0000704408 | 103,232957 | 19.490.500 | |
2011-11-30 | HU0000704408 | 103,220494 | 19.488.100 | |
2011-11-29 | HU0000704408 | 103,506312 | 19.542.100 | |
2011-11-28 | HU0000704408 | 103,497324 | 19.540.400 | |
2011-11-25 | HU0000704408 | 103,479320 | 19.537.000 | |
2011-11-24 | HU0000704408 | 103,475177 | 19.536.200 | |
2011-11-23 | HU0000704408 | 103,470934 | 19.535.400 | |
2011-11-22 | HU0000704408 | 103,463105 | 19.533.900 | |
2011-11-21 | HU0000704408 | 103,452959 | 19.532.000 | |
2011-11-18 | HU0000704408 | 103,435903 | 19.528.800 | |
2011-11-17 | HU0000704408 | 103,431865 | 19.528.000 | |
2011-11-16 | HU0000704408 | 103,487336 | 19.538.500 | |
2011-11-15 | HU0000704408 | 103,477295 | 19.536.600 | |
2011-11-14 | HU0000704408 | 103,462941 | 19.533.900 | |
2011-11-11 | HU0000704408 | 103,439875 | 19.529.600 | |
2011-11-10 | HU0000704408 | 103,428780 | 19.527.500 | |
2011-11-09 | HU0000704408 | 103,420636 | 19.525.900 | |
2011-11-08 | HU0000704408 | 103,412806 | 19.524.400 | |
2011-11-07 | HU0000704408 | 103,398655 | 19.521.800 | |
2011-11-04 | HU0000704408 | 103,564016 | 19.553.000 | |
2011-11-03 | HU0000704408 | 103,553446 | 19.551.000 | |
2011-11-02 | HU0000704408 | 103,529922 | 19.546.600 | |
2011-10-28 | HU0000704408 | 103,505411 | 19.541.900 | |
2011-10-27 | HU0000704408 | 103,498848 | 19.540.700 | |
2011-10-26 | HU0000704408 | 103,486804 | 19.538.400 | |
2011-10-25 | HU0000704408 | 103,482448 | 19.537.600 | |
2011-10-24 | HU0000704408 | 103,471457 | 19.535.500 | |
2011-10-21 | HU0000704408 | 103,451549 | 19.531.800 | |
2011-10-20 | HU0000704408 | 103,445403 | 19.530.600 | |
2011-10-19 | HU0000704408 | 103,443154 | 19.530.200 | |
2011-10-18 | HU0000704408 | 103,434169 | 19.528.500 | |
2011-10-17 | HU0000704408 | 103,429813 | 19.527.700 | |
2011-10-14 | HU0000704408 | 103,411695 | 19.524.200 | |
2011-10-13 | HU0000704408 | 103,405443 | 19.523.000 | |
2011-10-12 | HU0000704408 | 103,399294 | 19.521.900 | |
2011-10-11 | HU0000704408 | 103,393148 | 19.520.700 | |
2011-10-10 | HU0000704408 | 103,385422 | 19.519.300 | |
2011-10-07 | HU0000704408 | 103,376781 | 19.517.600 | |
2011-10-06 | HU0000704408 | 103,367264 | 19.515.800 | |
2011-10-05 | HU0000704408 | 103,360595 | 19.514.600 | |
2011-10-04 | HU0000704408 | 103,350444 | 19.512.700 | |
2011-10-03 | HU0000704408 | 103,341343 | 19.510.900 | |
2011-09-30 | HU0000704408 | 103,323642 | 19.507.600 | |
2011-09-29 | HU0000704408 | 103,426821 | 19.527.100 | |
2011-09-28 | HU0000704408 | 103,428888 | 19.527.500 | |
2011-09-27 | HU0000704408 | 103,426848 | 19.527.100 | |
2011-09-26 | HU0000704408 | 103,412700 | 19.524.400 | |
2011-09-23 | HU0000704408 | 103,391834 | 19.520.500 | |
2011-09-22 | HU0000704408 | 103,381478 | 19.518.500 | |
2011-09-21 | HU0000704408 | 103,372381 | 19.516.800 | |
2011-09-20 | HU0000704408 | 103,366338 | 19.515.700 | |
2011-09-19 | HU0000704408 | 103,350710 | 19.512.700 | |
2011-09-16 | HU0000704408 | 103,334275 | 19.509.600 | |
2011-09-15 | HU0000704408 | 103,250293 | 19.493.800 | |
2011-09-14 | HU0000704408 | 103,249199 | 19.493.600 | |
2011-09-13 | HU0000704408 | 103,240635 | 19.491.900 | |
2011-09-12 | HU0000704408 | 103,222271 | 19.488.500 | |
2011-09-09 | HU0000704408 | 103,195828 | 19.483.500 | |
2011-09-08 | HU0000704408 | 103,188107 | 19.482.000 | |
2011-09-07 | HU0000704408 | 103,181223 | 19.480.700 | |
2011-09-06 | HU0000704408 | 103,170863 | 19.478.800 | |
2011-09-05 | HU0000704408 | 103,148075 | 19.474.500 | |
2011-09-02 | HU0000704408 | 103,122688 | 19.469.700 | |
2011-09-01 | HU0000704408 | 103,114749 | 19.468.200 | |
2011-08-31 | HU0000704408 | 103,110709 | 19.467.400 | |
2011-08-30 | HU0000704408 | 103,103620 | 19.466.100 | |
2011-08-29 | HU0000704408 | 104,289229 | 19.689.900 | |
2011-08-26 | HU0000704408 | 103,071032 | 19.459.900 | |
2011-08-25 | HU0000704408 | 103,073943 | 19.460.500 | |
2011-08-24 | HU0000704408 | 103,064741 | 19.458.700 | |
2011-08-23 | HU0000704408 | 103,061543 | 19.458.100 | |
2011-08-22 | HU0000704408 | 103,053505 | 19.456.600 | |
2011-08-19 | HU0000704408 | 103,026111 | 19.451.400 | |
2011-08-18 | HU0000704408 | 103,013013 | 19.449.000 | |
2011-08-17 | HU0000704408 | 103,002974 | 19.447.100 | |
2011-08-16 | HU0000704408 | 103,018103 | 19.449.900 | |
2011-08-15 | HU0000704408 | 103,023331 | 19.450.900 | |
2011-08-12 | HU0000704408 | 103,011108 | 19.448.600 | |
2011-08-11 | HU0000704408 | 102,989688 | 19.444.600 | |
2011-08-10 | HU0000704408 | 102,982800 | 19.443.300 | |
2011-08-09 | HU0000704408 | 102,961802 | 19.439.300 | |
2011-08-08 | HU0000704408 | 102,957346 | 19.438.400 | |
2011-08-05 | HU0000704408 | 102,868231 | 19.421.600 | |
2011-08-04 | HU0000704408 | 102,863669 | 19.420.800 | |
2011-08-03 | HU0000704408 | 102,855625 | 19.419.200 | |
2011-08-02 | HU0000704408 | 102,831361 | 19.414.700 | |
2011-08-01 | HU0000704408 | 102,842486 | 19.416.800 | |
2011-07-29 | HU0000704408 | 102,819308 | 19.412.400 | |
2011-07-28 | HU0000704408 | 102,804839 | 19.409.700 | |
2011-07-27 | HU0000704408 | 102,793529 | 19.407.500 | |
2011-07-26 | HU0000704408 | 102,788650 | 19.406.600 | |
2011-07-25 | HU0000704408 | 102,758803 | 19.401.000 | |
2011-07-22 | HU0000704408 | 102,759844 | 19.401.200 | |
2011-07-21 | HU0000704408 | 102,762014 | 19.401.600 | |
2011-07-20 | HU0000704408 | 102,758282 | 19.400.900 | |
2011-07-19 | HU0000704408 | 102,783830 | 19.405.700 | |
2011-07-18 | HU0000704408 | 102,779677 | 19.404.900 | |
2011-07-15 | HU0000704408 | 102,753636 | 19.400.000 | |
2011-07-14 | HU0000704408 | 102,772865 | 19.403.600 | |
2011-07-13 | HU0000704408 | 102,770618 | 19.403.200 | |
2011-07-12 | HU0000704408 | 102,767949 | 19.402.700 | |
2011-07-11 | HU0000704408 | 102,748534 | 19.399.000 | |
2011-07-08 | HU0000704408 | 102,737058 | 19.396.900 | |
2011-07-07 | HU0000704408 | 102,693839 | 19.388.700 | |
2011-07-06 | HU0000704408 | 102,686429 | 19.387.300 | |
2011-07-05 | HU0000704408 | 102,732207 | 19.395.900 | |
2011-07-04 | HU0000704408 | 102,736702 | 19.396.800 | |
2011-07-01 | HU0000704408 | 102,736448 | 19.396.700 | |
2011-06-30 | HU0000704408 | 102,711130 | 19.392.000 | |
2011-06-29 | HU0000704408 | 102,728370 | 19.395.200 | |
2011-06-28 | HU0000704408 | 102,721695 | 19.394.000 | |
2011-06-27 | HU0000704408 | 102,721340 | 19.393.900 | |
2011-06-24 | HU0000704408 | 102,697106 | 19.389.300 | |
2011-06-23 | HU0000704408 | 102,682845 | 19.386.600 | |
2011-06-22 | HU0000704408 | 102,679325 | 19.386.000 | |
2011-06-21 | HU0000704408 | 102,679496 | 19.386.000 | |
2011-06-20 | HU0000704408 | 102,674290 | 19.385.000 | |
2011-06-17 | HU0000704408 | 102,666047 | 19.383.500 | |
2011-06-16 | HU0000704408 | 102,648629 | 19.380.200 | |
2011-06-15 | HU0000704408 | 102,733268 | 19.396.100 | |
2011-06-14 | HU0000704408 | 102,718582 | 19.393.400 | |
2011-06-10 | HU0000704408 | 102,664167 | 19.383.100 | |
2011-06-09 | HU0000704408 | 102,662124 | 19.382.700 | |
2011-06-08 | HU0000704408 | 102,670300 | 19.384.300 | |
2011-06-07 | HU0000704408 | 102,670055 | 19.384.200 | |
2011-06-06 | HU0000704408 | 102,668962 | 19.384.000 | |
2011-06-03 | HU0000704408 | 102,655366 | 19.381.400 | |
2011-06-02 | HU0000704408 | 102,647428 | 19.379.900 | |
2011-06-01 | HU0000704408 | 102,628744 | 19.376.400 | |
2011-05-31 | HU0000704408 | 102,641133 | 19.378.700 | |
2011-05-30 | HU0000704408 | 102,668056 | 19.383.800 | |
2011-05-27 | HU0000704408 | 102,620117 | 19.374.800 | |
2011-05-26 | HU0000704408 | 102,620600 | 19.374.900 | |
2011-05-25 | HU0000704408 | 102,595916 | 19.370.200 | |
2011-05-24 | HU0000704408 | 102,590080 | 19.369.100 | |
2011-05-23 | HU0000704408 | 102,545484 | 19.360.700 | |
2011-05-20 | HU0000704408 | 102,519975 | 19.355.900 | |
2011-05-19 | HU0000704408 | 102,538047 | 19.359.300 | |
2011-05-18 | HU0000704408 | 102,520730 | 19.356.000 | |
2011-05-17 | HU0000704408 | 102,533431 | 19.358.400 | |
2011-05-16 | HU0000704408 | 102,534762 | 19.358.700 | |
2011-05-13 | HU0000704408 | 102,621317 | 19.375.000 | |
2011-05-12 | HU0000704408 | 102,591579 | 19.369.400 | |
2011-05-11 | HU0000704408 | 102,580479 | 19.367.300 | |
2011-05-10 | HU0000704408 | 102,573702 | 19.366.000 | |
2011-05-09 | HU0000704408 | 102,546913 | 19.361.000 | |
2011-05-06 | HU0000704408 | 102,463906 | 19.345.300 | |
2011-05-05 | HU0000704408 | 102,475344 | 19.347.400 | |
2011-05-04 | HU0000704408 | 102,499101 | 19.351.900 | |
2011-05-03 | HU0000704408 | 102,503484 | 19.352.800 | |
2011-05-02 | HU0000704408 | 102,503120 | 19.352.700 | |
2011-04-29 | HU0000704408 | 102,487815 | 19.349.800 | |
2011-04-28 | HU0000704408 | 102,378341 | 19.329.100 | |
2011-04-27 | HU0000704408 | 102,379769 | 19.329.400 | |
2011-04-26 | HU0000704408 | 102,382038 | 19.329.800 | |
2011-04-22 | HU0000704408 | 102,332874 | 19.320.500 | |
2011-04-21 | HU0000704408 | 102,325350 | 19.319.100 | |
2011-04-20 | HU0000704408 | 102,344370 | 19.322.700 | |
2011-04-19 | HU0000704408 | 102,335589 | 19.321.100 | |
2011-04-18 | HU0000704408 | 102,291729 | 19.312.800 | |
2011-04-15 | HU0000704408 | 102,304978 | 19.315.300 | |
2011-04-14 | HU0000704408 | 102,271861 | 19.309.000 | |
2011-04-13 | HU0000704408 | 102,288147 | 19.312.100 | |
2011-04-12 | HU0000704408 | 102,262939 | 19.307.300 | |
2011-04-11 | HU0000704408 | 102,223411 | 19.299.900 | |
2011-04-08 | HU0000704408 | 102,231307 | 19.301.400 | |
2011-04-07 | HU0000704408 | 102,242014 | 19.303.400 | |
2011-04-06 | HU0000704408 | 102,252094 | 19.305.300 | |
2011-04-05 | HU0000704408 | 102,239629 | 19.302.900 | |
2011-04-04 | HU0000704408 | 102,239697 | 19.303.000 | |
2011-04-01 | HU0000704408 | 102,240420 | 19.303.100 | |
2011-03-31 | HU0000704408 | 102,242385 | 19.303.500 | |
2011-03-30 | HU0000704408 | 102,234659 | 19.302.000 | |
2011-03-29 | HU0000704408 | 102,220613 | 19.299.400 | |
2011-03-28 | HU0000704408 | 102,248070 | 19.304.500 | |
2011-03-25 | HU0000704408 | 102,253538 | 19.305.600 | |
2011-03-24 | HU0000704408 | 102,256349 | 19.306.100 | |
2011-03-23 | HU0000704408 | 102,226609 | 19.300.500 | |
2011-03-22 | HU0000704408 | 102,249320 | 19.304.800 | |
2011-03-21 | HU0000704408 | 102,299522 | 19.314.300 | |
2011-03-18 | HU0000704408 | 102,330377 | 19.320.100 | |
2011-03-17 | HU0000704408 | 102,317804 | 19.317.700 | |
2011-03-16 | HU0000704408 | 102,799335 | 19.408.600 | |
2011-03-11 | HU0000704408 | 102,741737 | 19.397.700 | |
2011-03-10 | HU0000704408 | 102,722743 | 19.394.200 | |
2011-03-09 | HU0000704408 | 102,719859 | 19.393.600 | |
2011-03-08 | HU0000704408 | 102,701498 | 19.390.100 | |
2011-03-07 | HU0000704408 | 102,699357 | 19.389.700 | |
2011-03-04 | HU0000704408 | 102,685252 | 19.387.100 | |
2011-03-03 | HU0000704408 | 102,700910 | 19.390.000 | |
2011-03-02 | HU0000704408 | 102,688450 | 19.387.700 | |
2011-03-01 | HU0000704408 | 102,698733 | 19.389.600 | |
2011-02-28 | HU0000704408 | 102,683107 | 19.386.700 | |
2011-02-25 | HU0000704408 | 102,887328 | 19.425.200 | |
2011-02-24 | HU0000704408 | 102,869489 | 19.421.900 | |
2011-02-23 | HU0000704408 | 102,868821 | 19.421.700 | |
2011-02-22 | HU0000704408 | 102,901647 | 19.427.900 | |
2011-02-21 | HU0000704408 | 102,933951 | 19.434.000 | |
2011-02-18 | HU0000704408 | 102,893919 | 19.426.500 | |
2011-02-17 | HU0000704408 | 102,883768 | 19.424.600 | |
2011-02-16 | HU0000704408 | 102,836864 | 19.415.700 | |
2011-02-15 | HU0000704408 | 102,566348 | 19.364.600 | |
2011-02-14 | HU0000704408 | 102,549874 | 19.361.500 | |
2011-02-11 | HU0000704408 | 102,520150 | 19.355.900 | |
2011-02-10 | HU0000704408 | 102,525898 | 19.357.000 | |
2011-02-09 | HU0000704408 | 102,553349 | 19.362.200 | |
2011-02-08 | HU0000704408 | 102,552789 | 19.362.100 | |
2011-02-07 | HU0000704408 | 102,558974 | 19.363.200 | |
2011-02-04 | HU0000704408 | 102,503779 | 19.352.800 | |
2011-02-03 | HU0000704408 | 102,520384 | 19.356.000 | |
2011-02-02 | HU0000704408 | 102,540873 | 19.359.800 | |
2011-02-01 | HU0000704408 | 102,536716 | 19.359.000 | |
2011-01-31 | HU0000704408 | 102,563107 | 19.364.000 | |
2011-01-28 | HU0000704408 | 102,454070 | 19.343.400 | |
2011-01-27 | HU0000704408 | 102,494889 | 19.351.100 | |
2011-01-26 | HU0000704408 | 102,539080 | 19.359.500 | |
2011-01-25 | HU0000704408 | 102,485116 | 19.349.300 | |
2011-01-24 | HU0000704408 | 102,496765 | 19.351.500 | |
2011-01-21 | HU0000704408 | 102,541099 | 19.359.900 | |
2011-01-20 | HU0000704408 | 102,546746 | 19.360.900 | |
2011-01-19 | HU0000704408 | 102,551234 | 19.361.800 | |
2011-01-18 | HU0000704408 | 102,593856 | 19.369.800 | |
2011-01-17 | HU0000704408 | 102,553904 | 19.362.300 | |
2011-01-14 | HU0000704408 | 102,687043 | 19.387.400 | |
2011-01-13 | HU0000704408 | 102,470775 | 19.346.600 | |
2011-01-12 | HU0000704408 | 102,521934 | 19.356.200 | |
2011-01-11 | HU0000704408 | 102,487774 | 19.349.800 | |
2011-01-10 | HU0000704408 | 102,462251 | 19.345.000 | |
2011-01-07 | HU0000704408 | 102,530931 | 19.357.900 | |
2011-01-06 | HU0000704408 | 102,526788 | 19.357.200 | |
2011-01-05 | HU0000704408 | 102,511691 | 19.354.300 | |
2011-01-04 | HU0000704408 | 102,515763 | 19.355.100 | |
2011-01-03 | HU0000704408 | 102,527207 | 19.357.200 | |
2010-12-31 | HU0000704408 | 102,458220 | 19.344.200 | |
2010-12-30 | HU0000704408 | 102,421004 | 19.337.200 | |
2010-12-29 | HU0000704408 | 102,434666 | 19.339.800 | |
2010-12-28 | HU0000704408 | 102,367959 | 19.327.200 | |
2010-12-27 | HU0000704408 | 102,386357 | 19.330.600 | |
2010-12-23 | HU0000704408 | 102,308809 | 19.316.000 | |
2010-12-22 | HU0000704408 | 102,272016 | 19.309.100 | |
2010-12-21 | HU0000704408 | 102,262507 | 19.307.300 | |
2010-12-20 | HU0000704408 | 102,246567 | 19.304.300 | |
2010-12-17 | HU0000704408 | 102,218969 | 19.299.000 | |
2010-12-16 | HU0000704408 | 102,224415 | 19.300.100 | |
2010-12-15 | HU0000704408 | 102,156547 | 19.287.300 | |
2010-12-14 | HU0000704408 | 102,116064 | 19.279.600 | |
2010-12-13 | HU0000704408 | 102,286442 | 19.311.800 | |
2010-12-10 | HU0000704408 | 102,271901 | 19.309.000 | |
2010-12-09 | HU0000704408 | 102,267120 | 19.308.100 | |
2010-12-08 | HU0000704408 | 102,262656 | 19.307.300 | |
2010-12-07 | HU0000704408 | 102,280426 | 19.310.600 | |
2010-12-06 | HU0000704408 | 102,215932 | 19.298.500 | |
2010-12-03 | HU0000704408 | 102,210983 | 19.297.500 | |
2010-12-02 | HU0000704408 | 102,217161 | 19.298.700 | |
2010-12-01 | HU0000704408 | 102,198902 | 19.295.300 | |
2010-11-30 | HU0000704408 | 102,180645 | 19.291.800 | |
2010-11-29 | HU0000704408 | 102,237695 | 19.302.600 | |
2010-11-26 | HU0000704408 | 102,197041 | 19.294.900 | |
2010-11-25 | HU0000704408 | 102,228707 | 19.300.900 | |
2010-11-24 | HU0000704408 | 102,184333 | 19.292.500 | |
2010-11-23 | HU0000704408 | 102,078865 | 19.272.600 | |
2010-11-22 | HU0000704408 | 102,070822 | 19.271.100 | |
2010-11-19 | HU0000704408 | 102,066180 | 19.270.200 | |
2010-11-18 | HU0000704408 | 102,071300 | 19.271.200 | |
2010-11-17 | HU0000704408 | 102,090007 | 19.274.700 | |
2010-11-16 | HU0000704408 | 102,070901 | 19.271.100 | |
2010-11-15 | HU0000704408 | 102,125212 | 19.281.300 | |
2010-11-12 | HU0000704408 | 102,148257 | 19.285.700 | |
2010-11-11 | HU0000704408 | 102,103667 | 19.277.300 | |
2010-11-10 | HU0000704408 | 102,176406 | 19.291.000 | |
2010-11-09 | HU0000704408 | 102,132029 | 19.282.600 | |
2010-11-08 | HU0000704408 | 102,192978 | 19.294.100 | |
2010-11-05 | HU0000704408 | 102,096922 | 19.276.000 | |
2010-11-04 | HU0000704408 | 102,104783 | 19.277.500 | |
2010-11-03 | HU0000704408 | 102,100003 | 19.276.600 | |
2010-11-02 | HU0000704408 | 102,107340 | 19.278.000 | |
2010-10-29 | HU0000704408 | 102,059879 | 19.269.000 | |
2010-10-28 | HU0000704408 | 102,054469 | 19.268.000 | |
2010-10-27 | HU0000704408 | 102,107720 | 19.278.000 | |
2010-10-26 | HU0000704408 | 102,105043 | 19.277.500 | |
2010-10-25 | HU0000704408 | 102,099417 | 19.276.500 | |
2010-10-22 | HU0000704408 | 102,114352 | 19.279.300 | |
2010-10-21 | HU0000704408 | 102,126104 | 19.281.500 | |
2010-10-20 | HU0000704408 | 102,166617 | 19.289.200 | |
2010-10-19 | HU0000704408 | 102,222186 | 19.299.600 | |
2010-10-18 | HU0000704408 | 102,278072 | 19.310.200 | |
2010-10-15 | HU0000704408 | 102,295752 | 19.313.500 | |
2010-10-14 | HU0000704408 | 102,213030 | 19.297.900 | |
2010-10-13 | HU0000704408 | 102,285241 | 19.311.600 | |
2010-10-12 | HU0000704408 | 102,220747 | 19.299.400 | |
2010-10-11 | HU0000704408 | 102,186065 | 19.292.800 | |
2010-10-08 | HU0000704408 | 102,156888 | 19.287.300 | |
2010-10-07 | HU0000704408 | 102,168543 | 19.289.500 | |
2010-10-06 | HU0000704408 | 102,163876 | 19.288.600 | |
2010-10-05 | HU0000704408 | 102,143613 | 19.284.800 | |
2010-10-04 | HU0000704408 | 102,076374 | 19.272.100 | |
2010-10-01 | HU0000704408 | 101,812089 | 19.222.200 | |
2010-09-30 | HU0000704408 | 101,856079 | 19.230.500 | |
2010-09-29 | HU0000704408 | 101,940829 | 19.246.500 | |
2010-09-28 | HU0000704408 | 101,984503 | 19.254.800 | |
2010-09-27 | HU0000704408 | 102,011962 | 19.260.000 | |
2010-09-24 | HU0000704408 | 101,981098 | 19.254.100 | |
2010-09-23 | HU0000704408 | 101,909867 | 19.240.700 | |
2010-09-22 | HU0000704408 | 101,821883 | 19.224.100 | |
2010-09-21 | HU0000704408 | 101,833117 | 19.226.200 | |
2010-09-20 | HU0000704408 | 101,826971 | 19.225.000 | |
2010-09-17 | HU0000704408 | 101,795058 | 19.219.000 | |
2010-09-16 | HU0000704408 | 101,874436 | 19.234.000 | |
2010-09-15 | HU0000704408 | 101,857548 | 19.230.800 | |
2010-09-14 | HU0000704408 | 101,801379 | 19.220.200 | |
2010-09-13 | HU0000704408 | 101,864959 | 19.232.200 | |
2010-09-10 | HU0000704408 | 101,885816 | 19.236.100 | |
2010-09-09 | HU0000704408 | 102,003639 | 19.258.400 | |
2010-09-08 | HU0000704408 | 101,982006 | 19.254.300 | |
2010-09-07 | HU0000704408 | 101,924568 | 19.243.500 | |
2010-09-06 | HU0000704408 | 101,938120 | 19.246.000 | |
2010-09-03 | HU0000704408 | 101,942338 | 19.246.800 | |
2010-09-02 | HU0000704408 | 102,028353 | 19.263.100 | |
2010-09-01 | HU0000704408 | 102,006099 | 19.258.900 | |
2010-08-31 | HU0000704408 | 102,020177 | 19.261.500 | |
2010-08-30 | HU0000704408 | 102,012031 | 19.260.000 | |
2010-08-27 | HU0000704408 | 101,998763 | 19.257.500 | |
2010-08-26 | HU0000704408 | 102,031904 | 19.263.700 | |
2010-08-25 | HU0000704408 | 102,009223 | 19.259.400 | |
2010-08-24 | HU0000704408 | 101,986436 | 19.255.100 | |
2010-08-23 | HU0000704408 | 101,889084 | 19.236.800 | |
2010-08-19 | HU0000704408 | 101,908528 | 19.240.400 | |
2010-08-18 | HU0000704408 | 101,923453 | 19.243.200 | |
2010-08-17 | HU0000704408 | 101,957647 | 19.249.700 | |
2010-08-16 | HU0000704408 | 101,895152 | 19.237.900 | |
2010-08-13 | HU0000704408 | 101,911687 | 19.241.000 | |
2010-08-12 | HU0000704408 | 101,827073 | 19.225.100 | |
2010-08-11 | HU0000704408 | 101,724864 | 19.205.800 | |
2010-08-10 | HU0000704408 | 101,680282 | 19.197.300 | |
2010-08-09 | HU0000704408 | 101,671083 | 19.195.600 | |
2010-08-06 | HU0000704408 | 101,635588 | 19.188.900 | |
2010-08-05 | HU0000704408 | 101,704020 | 19.201.800 | |
2010-08-04 | HU0000704408 | 101,602556 | 19.182.700 | |
2010-08-03 | HU0000704408 | 101,576609 | 19.177.800 | |
2010-08-02 | HU0000704408 | 101,606064 | 19.183.300 | |
2010-07-30 | HU0000704408 | 101,511059 | 19.165.400 | |
2010-07-29 | HU0000704408 | 101,405907 | 19.145.500 | |
2010-07-28 | HU0000704408 | 101,399549 | 19.144.300 | |
2010-07-27 | HU0000704408 | 101,538546 | 19.170.600 | |
2010-07-26 | HU0000704408 | 101,676589 | 19.196.600 | |
2010-07-23 | HU0000704408 | 101,659732 | 19.193.500 | |
2010-07-22 | HU0000704408 | 101,596603 | 19.181.500 | |
2010-07-21 | HU0000704408 | 101,533895 | 19.169.700 | |
2010-07-20 | HU0000704408 | 101,471397 | 19.157.900 | |
2010-07-19 | HU0000704408 | 101,460509 | 19.155.800 | |
2010-07-16 | HU0000704408 | 101,461875 | 19.156.100 | |
2010-07-15 | HU0000704408 | 101,467842 | 19.157.200 | |
2010-07-14 | HU0000704408 | 101,497400 | 19.162.800 | |
2010-07-13 | HU0000704408 | 101,471875 | 19.158.000 | |
2010-07-12 | HU0000704408 | 101,387791 | 19.142.100 | |
2010-07-09 | HU0000704408 | 101,352613 | 19.135.500 | |
2010-07-08 | HU0000704408 | 101,381857 | 19.141.000 | |
2010-07-07 | HU0000704408 | 101,320731 | 19.129.500 | |
2010-07-06 | HU0000704408 | 101,367880 | 19.138.400 | |
2010-07-05 | HU0000704408 | 101,320903 | 19.129.500 | |
2010-07-02 | HU0000704408 | 101,393341 | 19.143.200 | |
2010-07-01 | HU0000704408 | 101,421880 | 19.148.600 | |
2010-06-30 | HU0000704408 | 101,486017 | 19.160.700 | |
2010-06-29 | HU0000704408 | 101,488329 | 19.161.100 | |
2010-06-28 | HU0000704408 | 101,493907 | 19.162.200 | |
2010-06-25 | HU0000704408 | 101,494633 | 19.162.300 | |
2010-06-24 | HU0000704408 | 101,469666 | 19.157.600 | |
2010-06-23 | HU0000704408 | 101,427109 | 19.149.500 | |
2010-06-22 | HU0000704408 | 101,349694 | 19.134.900 | |
2010-06-21 | HU0000704408 | 101,442691 | 19.152.500 | |
2010-06-18 | HU0000704408 | 101,495231 | 19.162.400 | |
2010-06-17 | HU0000704408 | 101,487752 | 19.161.000 | |
2010-06-16 | HU0000704408 | 101,480262 | 19.159.600 | |
2010-06-15 | HU0000704408 | 101,728509 | 19.206.400 | |
2010-06-14 | HU0000704408 | 101,715238 | 19.203.900 | |
2010-06-11 | HU0000704408 | 101,698269 | 19.200.700 | |
2010-06-10 | HU0000704408 | 101,742079 | 19.209.000 | |
2010-06-09 | HU0000704408 | 101,734175 | 19.207.500 | |
2010-06-08 | HU0000704408 | 101,658130 | 19.193.200 | |
2010-06-07 | HU0000704408 | 101,543636 | 19.171.500 | |
2010-06-04 | HU0000704408 | 101,492544 | 19.161.900 | |
2010-06-03 | HU0000704408 | 101,485272 | 19.160.500 | |
2010-06-02 | HU0000704408 | 101,561838 | 19.175.000 | |
2010-06-01 | HU0000704408 | 101,537608 | 19.170.400 | |
2010-05-31 | HU0000704408 | 101,524863 | 19.168.000 | |
2010-05-28 | HU0000704408 | 101,590785 | 19.180.400 | |
2010-05-27 | HU0000704408 | 101,566450 | 19.175.800 | |
2010-05-26 | HU0000704408 | 101,492511 | 19.161.900 | |
2010-05-25 | HU0000704408 | 101,591512 | 19.180.600 | |
2010-05-21 | HU0000704408 | 101,536725 | 19.170.200 | |
2010-05-20 | HU0000704408 | 101,577902 | 19.178.000 | |
2010-05-19 | HU0000704408 | 101,521231 | 19.167.300 | |
2010-05-18 | HU0000704408 | 101,513431 | 19.165.800 | |
2010-05-17 | HU0000704408 | 101,580207 | 19.178.400 | |
2010-05-14 | HU0000704408 | 101,514369 | 19.166.000 | |
2010-05-13 | HU0000704408 | 101,506575 | 19.164.500 | |
2010-05-12 | HU0000704408 | 101,482759 | 19.160.000 | |
2010-05-11 | HU0000704408 | 101,606195 | 19.183.400 | |
2010-05-10 | HU0000704408 | 101,608507 | 19.183.800 | |
2010-05-07 | HU0000704408 | 101,543720 | 19.171.600 | |
2010-05-06 | HU0000704408 | 101,536025 | 19.170.100 | |
2010-05-05 | HU0000704408 | 101,418055 | 19.147.800 | |
2010-05-04 | HU0000704408 | 101,346012 | 19.134.200 | |
2010-05-03 | HU0000704408 | 101,394034 | 19.143.300 | |
2010-04-30 | HU0000704408 | 101,361365 | 19.137.100 | |
2010-04-29 | HU0000704408 | 102,214084 | 19.298.100 | |
2010-04-28 | HU0000704408 | 102,150566 | 19.286.100 | |
2010-04-27 | HU0000704408 | 102,093052 | 19.275.300 | |
2010-04-26 | HU0000704408 | 102,053128 | 19.267.700 | |
2010-04-23 | HU0000704408 | 102,107990 | 19.278.100 | |
2010-04-22 | HU0000704408 | 102,093870 | 19.275.400 | |
2010-04-21 | HU0000704408 | 101,665406 | 19.194.500 | |
2010-04-20 | HU0000704408 | 101,724066 | 19.205.600 | |
2010-04-19 | HU0000704408 | 101,572392 | 19.177.000 | |
2010-04-16 | HU0000704408 | 101,487803 | 19.161.000 | |
2010-04-15 | HU0000704408 | 101,821678 | 19.224.000 | |
2010-04-14 | HU0000704408 | 101,739727 | 19.208.600 | |
2010-04-13 | HU0000704408 | 101,702120 | 19.201.500 | |
2010-04-12 | HU0000704408 | 101,846204 | 19.228.700 | |
2010-04-09 | HU0000704408 | 101,866620 | 19.232.500 | |
2010-04-08 | HU0000704408 | 101,784383 | 19.217.000 | |
2010-04-07 | HU0000704408 | 101,847894 | 19.229.000 | |
2010-04-06 | HU0000704408 | 101,905185 | 19.239.800 | |
2010-04-02 | HU0000704408 | 101,803528 | 19.220.600 | |
2010-04-01 | HU0000704408 | 101,773397 | 19.214.900 | |
2010-03-31 | HU0000704408 | 101,739897 | 19.208.600 | |
2010-03-30 | HU0000704408 | 101,801190 | 19.220.200 | |
2010-03-29 | HU0000704408 | 101,766543 | 19.213.600 | |
2010-03-26 | HU0000704408 | 101,816237 | 19.223.000 | |
2010-03-25 | HU0000704408 | 101,831403 | 19.225.900 | |
2010-03-24 | HU0000704408 | 101,810121 | 19.221.900 | |
2010-03-23 | HU0000704408 | 101,734491 | 19.207.600 | |
2010-03-22 | HU0000704408 | 101,735854 | 19.207.800 | |
2010-03-19 | HU0000704408 | 101,654320 | 19.192.400 | |
2010-03-18 | HU0000704408 | 101,696549 | 19.200.400 | |
2010-03-17 | HU0000704408 | 101,565097 | 19.175.600 | |
2010-03-16 | HU0000704408 | 101,504745 | 19.164.200 | |
2010-03-12 | HU0000704408 | 101,634386 | 19.188.700 | |
2010-03-11 | HU0000704408 | 101,626480 | 19.187.200 | |
2010-03-10 | HU0000704408 | 101,618883 | 19.185.700 | |
2010-03-09 | HU0000704408 | 101,506285 | 19.164.500 | |
2010-03-08 | HU0000704408 | 101,529766 | 19.168.900 | |
2010-03-05 | HU0000704408 | 101,523750 | 19.167.800 | |
2010-03-04 | HU0000704408 | 101,695108 | 19.200.100 | |
2010-03-03 | HU0000704408 | 101,687314 | 19.198.700 | |
2010-03-02 | HU0000704408 | 101,656237 | 19.192.800 | |
2010-03-01 | HU0000704408 | 101,458535 | 19.155.500 | |
2010-02-26 | HU0000704408 | 101,427771 | 19.149.700 | |
2010-02-25 | HU0000704408 | 101,581856 | 19.178.800 | |
2010-02-24 | HU0000704408 | 101,469572 | 19.157.600 | |
2010-02-23 | HU0000704408 | 101,357289 | 19.136.400 | |
2010-02-22 | HU0000704408 | 101,332537 | 19.131.700 | |
2010-02-19 | HU0000704408 | 101,681777 | 19.197.600 | |
2010-02-18 | HU0000704408 | 101,402243 | 19.144.800 | |
2010-02-17 | HU0000704408 | 101,347046 | 19.134.400 | |
2010-02-16 | HU0000704408 | 101,338930 | 19.132.900 | |
2010-02-15 | HU0000704408 | 102,025751 | 19.262.600 | |
2010-02-12 | HU0000704408 | 101,470042 | 19.157.600 | |
2010-02-11 | HU0000704408 | 101,509117 | 19.165.000 | |
2010-02-10 | HU0000704408 | 101,525323 | 19.168.100 | |
2010-02-09 | HU0000704408 | 101,110762 | 19.089.800 | |
2010-02-08 | HU0000704408 | 101,570501 | 19.176.600 | |
2010-02-05 | HU0000704408 | 101,360043 | 19.136.900 | |
2010-02-04 | HU0000704408 | 101,231966 | 19.112.700 | |
2010-02-03 | HU0000704408 | 102,181468 | 19.292.000 | |
2010-02-02 | HU0000704408 | 102,149443 | 19.285.900 | |
2010-02-01 | HU0000704408 | 101,275026 | 19.120.800 | |
2010-01-29 | HU0000704408 | 101,231196 | 19.112.600 | |
2010-01-28 | HU0000704408 | 102,131405 | 19.282.500 | |
2010-01-27 | HU0000704408 | 102,218297 | 19.298.900 | |
2010-01-26 | HU0000704408 | 102,096224 | 19.275.900 | |
2010-01-25 | HU0000704408 | 102,106750 | 19.277.900 | |
2010-01-22 | HU0000704408 | 101,991090 | 19.256.000 | |
2010-01-21 | HU0000704408 | 101,958748 | 19.249.900 | |
2010-01-20 | HU0000704408 | 101,428527 | 19.149.800 | |
2010-01-19 | HU0000704408 | 102,041725 | 19.265.600 | |
2010-01-18 | HU0000704408 | 101,651910 | 19.192.000 | |
2010-01-15 | HU0000704408 | 101,839692 | 19.227.400 | |
2010-01-14 | HU0000704408 | 101,301578 | 19.125.800 | |
2010-01-13 | HU0000704408 | 101,316922 | 19.128.700 | |
2010-01-12 | HU0000704408 | 101,188280 | 19.104.400 | |
2010-01-11 | HU0000704408 | 101,054272 | 19.079.100 | |
2010-01-08 | HU0000704408 | 101,056790 | 19.079.600 | |
2010-01-07 | HU0000704408 | 100,868535 | 19.044.100 | |
2010-01-06 | HU0000704408 | 100,942855 | 19.058.100 | |
2010-01-05 | HU0000704408 | 100,782089 | 19.027.800 | |
2010-01-04 | HU0000704408 | 100,849145 | 19.040.400 | |
2009-12-31 | HU0000704408 | 101,186140 | 19.104.000 | |
2009-12-30 | HU0000704408 | 100,986298 | 19.066.300 | |
2009-12-29 | HU0000704408 | 101,101169 | 19.088.000 | |
2009-12-28 | HU0000704408 | 101,204138 | 19.107.400 | |
2009-12-23 | HU0000704408 | 101,171828 | 19.101.300 | |
2009-12-22 | HU0000704408 | 101,261531 | 19.118.300 | |
2009-12-21 | HU0000704408 | 101,199981 | 19.106.700 | |
2009-12-18 | HU0000704408 | 101,169212 | 19.100.800 | |
2009-12-17 | HU0000704408 | 100,980645 | 19.065.200 | |
2009-12-16 | HU0000704408 | 100,987662 | 19.066.600 | |
2009-12-15 | HU0000704408 | 100,936012 | 19.056.800 | |
2009-12-14 | HU0000704408 | 100,871513 | 19.044.600 | |
2009-12-11 | HU0000704408 | 100,934177 | 19.056.500 | |
2009-12-10 | HU0000704408 | 100,950357 | 19.059.500 | |
2009-12-09 | HU0000704408 | 100,608309 | 18.995.000 | |
2009-12-08 | HU0000704408 | 100,600424 | 18.993.500 | |
2009-12-07 | HU0000704408 | 100,919078 | 19.053.600 | |
2009-12-04 | HU0000704408 | 100,799042 | 19.031.000 | |
2009-12-03 | HU0000704408 | 101,121908 | 19.091.900 | |
2009-12-02 | HU0000704408 | 101,081191 | 19.084.200 | |
2009-12-01 | HU0000704408 | 100,879002 | 19.046.100 | |
2009-11-30 | HU0000704408 | 100,935612 | 19.056.700 | |
2009-11-27 | HU0000704408 | 100,975554 | 19.064.300 | |
2009-11-26 | HU0000704408 | 100,966545 | 19.062.600 | |
2009-11-25 | HU0000704408 | 100,957431 | 19.060.900 | |
2009-11-24 | HU0000704408 | 100,879850 | 19.046.200 | |
2009-11-23 | HU0000704408 | 101,015131 | 19.071.800 | |
2009-11-20 | HU0000704408 | 100,994097 | 19.067.800 | |
2009-11-19 | HU0000704408 | 101,632177 | 19.188.300 | |
2009-11-18 | HU0000704408 | 101,597990 | 19.181.800 | |
2009-11-17 | HU0000704408 | 101,614149 | 19.184.900 | |
2009-11-16 | HU0000704408 | 101,453365 | 19.154.500 | |
2009-11-13 | HU0000704408 | 101,431591 | 19.150.400 | |
2009-11-12 | HU0000704408 | 101,391196 | 19.142.800 | |
2009-11-11 | HU0000704408 | 101,426915 | 19.149.500 | |
2009-11-10 | HU0000704408 | 101,296883 | 19.125.000 | |
2009-11-09 | HU0000704408 | 101,185601 | 19.103.900 | |
2009-11-06 | HU0000704408 | 101,183635 | 19.103.600 | |
2009-11-05 | HU0000704408 | 101,173991 | 19.101.800 | |
2009-11-04 | HU0000704408 | 101,326864 | 19.130.600 | |
2009-11-03 | HU0000704408 | 101,246552 | 19.115.400 | |
2009-11-02 | HU0000704408 | 101,134735 | 19.094.300 | |
2009-10-30 | HU0000704408 | 101,214498 | 19.109.400 | |
2009-10-29 | HU0000704408 | 101,230867 | 19.112.500 | |
2009-10-28 | HU0000704408 | 101,043116 | 19.077.000 | |
2009-10-27 | HU0000704408 | 101,049796 | 19.078.300 | |
2009-10-26 | HU0000704408 | 101,374460 | 19.139.600 | |
2009-10-22 | HU0000704408 | 101,378931 | 19.140.400 | |
2009-10-21 | HU0000704408 | 101,379027 | 19.140.500 | |
2009-10-20 | HU0000704408 | 101,379121 | 19.140.500 | |
2009-10-19 | HU0000704408 | 105,325373 | 19.885.500 | |
2009-10-16 | HU0000704408 | 105,324957 | 18.872.400 | |
2009-10-15 | HU0000704408 | 105,324844 | 18.453.600 | |
2009-10-14 | HU0000704408 | 105,324725 | 17.881.700 | |
2009-10-13 | HU0000704408 | 105,324606 | 17.318.200 | |
2009-10-12 | HU0000704408 | 105,324489 | 16.805.900 | |
2009-10-09 | HU0000704408 | 105,324153 | 16.409.600 | |
2009-10-08 | HU0000704408 | 105,324045 | 16.105.200 | |
2009-10-07 | HU0000704408 | 105,323937 | 15.800.100 | |
2009-10-06 | HU0000704408 | 105,323829 | 15.487.200 | |
2009-10-05 | HU0000704408 | 105,323727 | 15.310.500 | |
2009-10-02 | HU0000704408 | 105,323413 | 15.068.400 | |
2009-10-01 | HU0000704408 | 105,323301 | 14.664.100 | |
2009-09-30 | HU0000704408 | 105,323196 | 14.417.000 | |
2009-09-29 | HU0000704408 | 105,323077 | 13.883.500 | |
2009-09-28 | HU0000704408 | 105,322972 | 13.620.800 | |
2009-09-25 | HU0000704408 | 105,322643 | 13.266.400 | |
2009-09-24 | HU0000704408 | 105,322535 | 12.960.500 | |
2009-09-23 | HU0000704408 | 105,322415 | 12.417.200 | |
2009-09-22 | HU0000704408 | 105,322297 | 11.909.200 | |
2009-09-21 | HU0000704408 | 105,322181 | 11.430.500 | |
2009-09-18 | HU0000704408 | 105,321876 | 11.205.100 | |
2009-09-17 | HU0000704408 | 105,321750 | 10.581.600 | |
2009-09-16 | HU0000704408 | 105,321646 | 10.298.600 | |
2009-09-15 | HU0000704408 | 105,321522 | 9.734.450 | |
2009-09-14 | HU0000704408 | 105,321421 | 9.479.880 | |
2009-09-11 | HU0000704408 | 105,321107 | 9.178.310 | |
2009-09-10 | HU0000704408 | 105,321001 | 8.857.180 | |
2009-09-09 | HU0000704408 | 105,320922 | 8.871.500 | |
2009-09-08 | HU0000704408 | 105,320837 | 8.809.880 | |
2009-09-07 | HU0000704408 | 105,320740 | 8.608.920 | |
2009-09-04 | HU0000704408 | 105,320503 | 8.610.790 | |
2009-09-03 | HU0000704408 | 105,320421 | 8.573.610 | |
2009-09-02 | HU0000704408 | 105,320337 | 8.518.200 | |
2009-09-01 | HU0000704408 | 105,320267 | 8.617.830 | |
2009-08-31 | HU0000704408 | 105,320243 | 9.293.670 | |
2009-08-28 | HU0000704408 | 105,320000 | 9.293.650 | |
2009-08-27 | HU0000704408 | 105,323717 | 9.293.980 | |
2009-08-26 | HU0000704408 | 105,325987 | 9.294.180 | |
2009-08-25 | HU0000704408 | 105,328268 | 9.294.380 | |
2009-08-24 | HU0000704408 | 105,330527 | 9.294.580 | |
2009-08-19 | HU0000704408 | 105,341887 | 9.295.580 | |
2009-08-18 | HU0000704408 | 105,344157 | 9.295.780 | |
2009-08-17 | HU0000704408 | 105,346439 | 9.295.980 | |
2009-08-14 | HU0000704408 | 105,353237 | 9.296.580 | |
2009-08-13 | HU0000704408 | 105,355518 | 9.296.780 | |
2009-08-12 | HU0000704408 | 105,357788 | 9.296.980 | |
2009-08-11 | HU0000704408 | 105,360047 | 9.297.180 | |
2009-08-10 | HU0000704408 | 105,362328 | 9.297.380 | |
2009-08-07 | HU0000704408 | 105,369138 | 9.297.980 | |
2009-08-06 | HU0000704408 | 105,371408 | 9.298.180 | |
2009-08-05 | HU0000704408 | 105,373689 | 9.298.380 | |
2009-08-04 | HU0000704408 | 104,602631 | 9.230.340 | |
2009-08-03 | HU0000704408 | 104,603528 | 9.230.420 | |
2009-07-31 | HU0000704408 | 104,606230 | 9.230.660 | |
2009-07-30 | HU0000704408 | 104,597015 | 9.229.850 | |
2009-07-29 | HU0000704408 | 104,587859 | 9.229.040 | |
2009-07-28 | HU0000704408 | 104,578692 | 9.228.230 | |
2009-07-27 | HU0000704408 | 104,569524 | 9.227.420 | |
2009-07-24 | HU0000704408 | 104,542021 | 9.225.000 | |
2009-07-23 | HU0000704408 | 104,532854 | 9.224.190 | |
2009-07-22 | HU0000704408 | 104,478623 | 9.219.400 | |
2009-07-21 | HU0000704408 | 104,469456 | 9.218.590 | |
2009-07-20 | HU0000704408 | 104,460288 | 9.217.780 | |
2009-07-17 | HU0000704408 | 104,432797 | 9.215.360 | |
2009-07-16 | HU0000704408 | 104,423629 | 9.214.550 | |
2009-07-15 | HU0000704408 | 104,414461 | 9.213.740 | |
2009-07-14 | HU0000704408 | 104,405295 | 9.212.930 | |
2009-07-13 | HU0000704408 | 104,396129 | 9.212.120 | |
2009-07-10 | HU0000704408 | 104,368630 | 9.209.700 | |
2009-07-09 | HU0000704408 | 104,359464 | 9.208.890 | |
2009-07-08 | HU0000704408 | 104,350297 | 9.208.080 | |
2009-07-07 | HU0000704408 | 104,341119 | 9.207.270 | |
2009-07-06 | HU0000704408 | 104,331964 | 9.206.460 | |
2009-07-03 | HU0000704408 | 104,304465 | 9.204.040 | |
2009-07-02 | HU0000704408 | 104,340362 | 9.207.200 | |
2009-07-01 | HU0000704408 | 104,331196 | 9.206.390 | |
2009-06-30 | HU0000704408 | 104,322030 | 9.205.580 | |
2009-06-29 | HU0000704408 | 104,312863 | 9.204.780 | |
2009-06-26 | HU0000704408 | 104,285353 | 9.202.350 | |
2009-06-25 | HU0000704408 | 104,276187 | 9.201.540 | |
2009-06-24 | HU0000704408 | 104,267032 | 9.200.730 | |
2009-06-23 | HU0000704408 | 104,257865 | 9.199.920 | |
2009-06-22 | HU0000704408 | 104,248699 | 9.199.110 | |
2009-06-19 | HU0000704408 | 104,301403 | 9.203.760 | |
2009-06-18 | HU0000704408 | 104,292225 | 9.202.960 | |
2009-06-17 | HU0000704408 | 104,283059 | 9.202.150 | |
2009-06-16 | HU0000704408 | 104,273893 | 9.201.340 | |
2009-06-15 | HU0000704408 | 104,264726 | 9.200.530 | |
2009-06-12 | HU0000704408 | 104,237239 | 9.198.100 | |
2009-06-11 | HU0000704408 | 104,228072 | 9.197.290 | |
2009-06-10 | HU0000704408 | 104,218906 | 9.196.480 | |
2009-06-09 | HU0000704408 | 104,209728 | 9.195.680 | |
2009-06-08 | HU0000704408 | 104,200562 | 9.194.870 | |
2009-06-05 | HU0000704408 | 104,173063 | 9.192.440 | |
2009-06-04 | HU0000704408 | 104,193973 | 9.194.280 | |
2009-06-03 | HU0000704408 | 104,184806 | 9.193.480 | |
2009-06-02 | HU0000704408 | 104,175640 | 9.192.670 | |
2009-05-29 | HU0000704408 | 104,138975 | 9.189.430 | |
2009-05-28 | HU0000704408 | 104,129808 | 9.188.620 | |
2009-05-27 | HU0000704408 | 104,120642 | 9.187.810 | |
2009-05-26 | HU0000704408 | 104,111476 | 9.187.000 | |
2009-05-25 | HU0000704408 | 104,102308 | 9.186.200 | |
2009-05-22 | HU0000704408 | 104,014663 | 9.178.460 | |
2009-05-21 | HU0000704408 | 104,005484 | 9.177.650 | |
2009-05-20 | HU0000704408 | 103,996316 | 9.176.840 | |
2009-05-19 | HU0000704408 | 103,987148 | 9.176.030 | |
2009-05-18 | HU0000704408 | 103,977991 | 9.175.230 | |
2009-05-15 | HU0000704408 | 103,950487 | 9.172.800 | |
2009-05-14 | HU0000704408 | 103,941331 | 9.171.990 | |
2009-05-13 | HU0000704408 | 103,932162 | 9.171.180 | |
2009-05-12 | HU0000704408 | 103,922983 | 9.170.370 | |
2009-05-11 | HU0000704408 | 103,913815 | 9.169.560 | |
2009-05-08 | HU0000704408 | 103,886323 | 9.167.140 | |
2009-05-07 | HU0000704408 | 103,877155 | 9.166.330 | |
2009-05-06 | HU0000704408 | 103,777770 | 9.157.560 | |
2009-05-05 | HU0000704408 | 103,768602 | 9.156.750 | |
2009-05-04 | HU0000704408 | 103,759434 | 9.155.940 | |
2009-04-30 | HU0000704408 | 103,334226 | 9.118.420 | |
2009-04-29 | HU0000704408 | 103,321037 | 9.117.260 | |
2009-04-28 | HU0000704408 | 103,307849 | 9.116.090 | |
2009-04-27 | HU0000704408 | 103,294671 | 9.114.930 | |
2009-04-24 | HU0000704408 | 103,255106 | 9.111.440 | |
2009-04-23 | HU0000704408 | 103,241917 | 9.110.270 | |
2009-04-22 | HU0000704408 | 103,228729 | 9.109.110 | |
2009-04-21 | HU0000704408 | 103,045109 | 9.092.910 | |
2009-04-20 | HU0000704408 | 103,031920 | 9.091.740 | |
2009-04-17 | HU0000704408 | 102,992466 | 9.088.260 | |
2009-04-16 | HU0000704408 | 102,979378 | 9.087.110 | |
2009-04-15 | HU0000704408 | 102,966189 | 9.085.940 | |
2009-04-14 | HU0000704408 | 102,953101 | 9.084.790 | |
2009-04-10 | HU0000704408 | 102,900559 | 9.080.150 | |
2009-04-09 | HU0000704408 | 102,887471 | 9.079.000 | |
2009-04-08 | HU0000704408 | 102,874282 | 9.077.830 | |
2009-04-07 | HU0000704408 | 102,861194 | 9.076.680 | |
2009-04-06 | HU0000704408 | 102,878182 | 9.078.180 | |
2009-04-03 | HU0000704408 | 102,838917 | 9.074.710 | |
2009-04-02 | HU0000704408 | 102,825829 | 9.073.560 | |
2009-04-01 | HU0000704408 | 102,812752 | 9.072.400 | |
2009-03-31 | HU0000704408 | 102,799663 | 9.071.250 | |
2009-03-30 | HU0000704408 | 102,786575 | 9.070.090 | |
2009-03-28 | HU0000704408 | 102,760410 | 9.067.780 | |
2009-03-27 | HU0000704408 | 102,747322 | 9.066.630 | |
2009-03-26 | HU0000704408 | 102,734222 | 9.065.470 | |
2009-03-25 | HU0000704408 | 102,721234 | 9.064.330 | |
2009-03-24 | HU0000704408 | 102,708157 | 9.063.170 | |
2009-03-23 | HU0000704408 | 102,695069 | 9.062.020 | |
2009-03-20 | HU0000704408 | 102,656004 | 9.058.570 | |
2009-03-19 | HU0000704408 | 102,542674 | 9.048.570 | |
2009-03-18 | HU0000704408 | 102,529686 | 9.047.420 | |
2009-03-17 | HU0000704408 | 102,516597 | 9.046.270 | |
2009-03-16 | HU0000704408 | 102,503598 | 9.045.120 | |
2009-03-13 | HU0000704408 | 102,464545 | 9.041.680 | |
2009-03-12 | HU0000704408 | 102,451557 | 9.040.530 | |
2009-03-11 | HU0000704408 | 102,438580 | 9.039.380 | |
2009-03-10 | HU0000704408 | 102,425592 | 9.038.240 | |
2009-03-09 | HU0000704408 | 102,412604 | 9.037.090 | |
2009-03-06 | HU0000704408 | 102,373654 | 9.033.660 | |
2009-03-05 | HU0000704408 | 102,360671 | 9.032.510 | |
2009-03-04 | HU0000704408 | 102,347699 | 9.031.370 | |
2009-03-03 | HU0000704408 | 102,705655 | 9.062.950 | |
2009-03-02 | HU0000704408 | 102,692671 | 9.061.810 | |
2009-02-27 | HU0000704408 | 102,653833 | 9.058.380 | |
2009-02-26 | HU0000704408 | 102,640838 | 9.057.230 | |
2009-02-25 | HU0000704408 | 102,627966 | 9.056.100 | |
2009-02-24 | HU0000704408 | 102,614983 | 9.054.950 | |
2009-02-23 | HU0000704408 | 102,602000 | 9.053.810 | |
2009-02-20 | HU0000704408 | 102,563261 | 9.050.390 | |
2009-02-19 | HU0000704408 | 102,299744 | 9.027.130 | |
2009-02-18 | HU0000704408 | 102,286772 | 9.025.990 | |
2009-02-17 | HU0000704408 | 102,273889 | 9.024.850 | |
2009-02-16 | HU0000704408 | 102,260994 | 9.023.720 | |
2009-02-13 | HU0000704408 | 102,222256 | 9.020.300 | |
2009-02-12 | HU0000704408 | 102,209373 | 9.019.160 | |
2009-02-11 | HU0000704408 | 102,196501 | 9.018.020 | |
2009-02-10 | HU0000704408 | 102,183618 | 9.016.890 | |
2009-02-09 | HU0000704408 | 102,170735 | 9.015.750 | |
2009-02-06 | HU0000704408 | 102,132085 | 9.012.340 | |
2009-02-05 | HU0000704408 | 102,119302 | 9.011.210 | |
2009-02-04 | HU0000704408 | 102,377105 | 9.033.960 | |
2009-02-03 | HU0000704408 | 102,364233 | 9.032.820 | |
2009-02-02 | HU0000704408 | 102,351350 | 9.031.690 | |
2009-01-30 | HU0000704408 | 102,312812 | 9.028.290 | |
2009-01-29 | HU0000704408 | 102,300018 | 9.027.160 | |
2009-01-28 | HU0000704408 | 102,287135 | 9.026.020 | |
2009-01-27 | HU0000704408 | 102,274363 | 9.024.890 | |
2009-01-26 | HU0000704408 | 102,261480 | 9.023.760 | |
2009-01-23 | HU0000704408 | 102,223043 | 9.020.370 | |
2009-01-22 | HU0000704408 | 102,210260 | 9.019.240 | |
2009-01-21 | HU0000704408 | 102,006995 | 9.001.300 | |
2009-01-20 | HU0000704408 | 101,994223 | 9.000.170 | |
2009-01-19 | HU0000704408 | 101,981329 | 8.999.040 | |
2009-01-16 | HU0000704408 | 101,942992 | 8.995.650 | |
2009-01-15 | HU0000704408 | 101,930209 | 8.994.520 | |
2009-01-14 | HU0000704408 | 101,917426 | 8.993.400 | |
2009-01-13 | HU0000704408 | 101,904654 | 8.992.270 | |
2009-01-12 | HU0000704408 | 101,891872 | 8.991.140 | |
2009-01-09 | HU0000704408 | 101,853623 | 8.987.770 | |
2009-01-08 | HU0000704408 | 101,840840 | 8.986.640 | |
2009-01-07 | HU0000704408 | 101,828058 | 8.985.510 | |
2009-01-06 | HU0000704408 | 102,045959 | 9.004.740 | |
2009-01-05 | HU0000704408 | 102,033187 | 9.003.610 | |
2008-12-31 | HU0000704408 | 101,969474 | 8.997.990 | |
2008-12-30 | HU0000704408 | 101,956791 | 8.996.870 | |
2008-12-29 | HU0000704408 | 101,944120 | 8.995.750 | |
2008-12-23 | HU0000704408 | 101,867835 | 8.989.020 | |
2008-12-22 | HU0000704408 | 101,855152 | 8.987.900 | |
2008-12-20 | HU0000704408 | 101,839813 | 8.986.550 | |
2008-12-19 | HU0000704408 | 101,827130 | 8.985.430 | |
2008-12-18 | HU0000704408 | 101,814459 | 8.984.310 | |
2008-12-17 | HU0000704408 | 101,801776 | 8.983.190 | |
2008-12-16 | HU0000704408 | 101,789094 | 8.982.070 | |
2008-12-15 | HU0000704408 | 101,776523 | 8.980.960 | |
2008-12-12 | HU0000704408 | 101,738463 | 8.977.600 | |
2008-12-11 | HU0000704408 | 101,725892 | 8.976.500 | |
2008-12-10 | HU0000704408 | 101,713210 | 8.975.380 | |
2008-12-09 | HU0000704408 | 101,700527 | 8.974.260 | |
2008-12-08 | HU0000704408 | 101,687945 | 8.973.150 | |
2008-12-05 | HU0000704408 | 101,650009 | 8.969.800 | |
2008-12-04 | HU0000704408 | 101,637438 | 8.968.690 | |
2008-12-03 | HU0000704408 | 101,634869 | 8.968.460 | |
2008-12-02 | HU0000704408 | 101,622187 | 8.967.340 | |
2008-12-01 | HU0000704408 | 101,609604 | 8.966.240 | |
2008-11-28 | HU0000704408 | 101,571768 | 8.962.900 | |
2008-11-27 | HU0000704408 | 101,559197 | 8.961.790 | |
2008-11-26 | HU0000704408 | 101,546615 | 8.960.680 | |
2008-11-25 | HU0000704408 | 101,534033 | 8.959.570 | |
2008-11-24 | HU0000704408 | 101,521439 | 8.958.460 | |
2008-11-21 | HU0000704408 | 101,483703 | 8.955.120 | |
2008-11-20 | HU0000704408 | 101,471121 | 8.954.020 | |
2008-11-19 | HU0000704408 | 101,588880 | 8.964.410 | |
2008-11-18 | HU0000704408 | 101,576398 | 8.963.300 | |
2008-11-17 | HU0000704408 | 101,563816 | 8.962.190 | |
2008-11-14 | HU0000704408 | 101,526169 | 8.958.870 | |
2008-11-13 | HU0000704408 | 101,513587 | 8.957.760 | |
2008-11-12 | HU0000704408 | 101,501116 | 8.956.660 | |
2008-11-11 | HU0000704408 | 101,488533 | 8.955.550 | |
2008-11-10 | HU0000704408 | 101,476051 | 8.954.450 | |
2008-11-07 | HU0000704408 | 101,438416 | 8.951.130 | |
2008-11-06 | HU0000704408 | 101,425934 | 8.950.030 | |
2008-11-05 | HU0000704408 | 100,350761 | 8.855.150 | |
2008-11-04 | HU0000704408 | 100,338179 | 8.854.040 | |
2008-11-03 | HU0000704408 | 100,325696 | 8.852.940 | |
2008-10-31 | HU0000704408 | 100,288261 | 8.849.640 | |
2008-10-30 | HU0000704408 | 100,275779 | 8.848.540 | |
2008-10-29 | HU0000704408 | 100,263197 | 8.847.420 | |
2008-10-28 | HU0000704408 | 100,250726 | 8.846.320 | |
2008-10-27 | HU0000704408 | 100,238233 | 8.845.220 | |
2008-10-22 | HU0000704408 | 100,175934 | 8.839.720 | |
2008-10-21 | HU0000704408 | 100,664733 | 8.882.860 | |
2008-10-20 | HU0000704408 | 100,652351 | 8.881.760 | |
2008-10-18 | HU0000704408 | 100,627398 | 8.879.560 | |
2008-10-17 | HU0000704408 | 100,615005 | 8.878.470 | |
2008-10-16 | HU0000704408 | 100,602523 | 8.877.370 | |
2008-10-15 | HU0000704408 | 100,590141 | 8.876.280 | |
2008-10-14 | HU0000704408 | 100,577670 | 8.875.180 | |
2008-10-13 | HU0000704408 | 100,565288 | 8.874.080 | |
2008-10-10 | HU0000704408 | 100,528054 | 8.870.800 | |
2008-10-09 | HU0000704408 | 100,515572 | 8.869.700 | |
2008-10-08 | HU0000704408 | 100,503179 | 8.868.600 | |
2008-10-07 | HU0000704408 | 100,490808 | 8.867.510 | |
2008-10-06 | HU0000704408 | 100,478426 | 8.866.420 | |
2008-10-03 | HU0000704408 | 100,110354 | 8.833.940 | |
2008-10-02 | HU0000704408 | 100,097972 | 8.832.840 | |
2008-10-01 | HU0000704408 | 100,085590 | 8.831.750 | |
2008-09-30 | HU0000704408 | 100,073209 | 8.830.660 | |
2008-09-29 | HU0000704408 | 100,060827 | 8.829.570 | |
2008-09-26 | HU0000704408 | 100,023793 | 8.826.300 | |
2008-09-25 | HU0000704408 | 100,011411 | 8.825.210 | |
2008-09-24 | HU0000704408 | 99,999029 | 8.824.110 | |
2008-09-23 | HU0000704408 | 99,986647 | 8.823.020 | |
2008-09-22 | HU0000704408 | 99,974377 | 8.821.940 | |
2008-09-19 | HU0000704408 | 99,887205 | 8.814.250 | |
2008-09-18 | HU0000704408 | 99,874823 | 8.813.150 | |
2008-09-17 | HU0000704408 | 99,862541 | 8.812.070 | |
2008-09-16 | HU0000704408 | 99,850160 | 8.810.980 | |
2008-09-15 | HU0000704408 | 99,837889 | 8.809.900 | |
2008-09-12 | HU0000704408 | 99,800944 | 8.806.640 | |
2008-09-11 | HU0000704408 | 99,788674 | 8.805.550 | |
2008-09-10 | HU0000704408 | 99,776281 | 8.804.460 | |
2008-09-09 | HU0000704408 | 99,763999 | 8.803.380 | |
2008-09-08 | HU0000704408 | 99,751729 | 8.802.290 | |
2008-09-05 | HU0000704408 | 99,714884 | 8.799.040 | |
2008-09-04 | HU0000704408 | 99,702614 | 8.797.960 | |
2008-09-03 | HU0000704408 | 99,920916 | 8.817.220 | |
2008-09-02 | HU0000704408 | 99,908635 | 8.816.140 | |
2008-09-01 | HU0000704408 | 99,896342 | 8.815.050 | |
2008-08-29 | HU0000704408 | 99,859509 | 8.811.800 | |
2008-08-28 | HU0000704408 | 99,847338 | 8.810.730 | |
2008-08-27 | HU0000704408 | 99,835057 | 8.809.640 | |
2008-08-26 | HU0000704408 | 99,822775 | 8.808.560 | |
2008-08-25 | HU0000704408 | 99,810494 | 8.807.480 | |
2008-08-22 | HU0000704408 | 99,773850 | 8.804.240 | |
2008-08-21 | HU0000704408 | 99,761579 | 8.803.160 | |
2008-08-19 | HU0000704408 | 98,977292 | 8.733.950 | |
2008-08-18 | HU0000704408 | 99,529139 | 8.782.650 | |
2008-08-15 | HU0000704408 | 99,487293 | 8.778.960 | |
2008-08-14 | HU0000704408 | 99,475212 | 8.777.890 | |
2008-08-13 | HU0000704408 | 99,458018 | 8.776.370 | |
2008-08-12 | HU0000704408 | 99,439822 | 8.774.770 | |
2008-08-11 | HU0000704408 | 99,424332 | 8.773.400 | |
2008-08-08 | HU0000704408 | 99,390506 | 8.770.420 | |
2008-08-07 | HU0000704408 | 99,344539 | 8.766.360 | |
2008-08-06 | HU0000704408 | 99,327958 | 8.764.900 | |
2008-08-05 | HU0000704408 | 99,412020 | 8.772.320 | |
2008-08-04 | HU0000704408 | 99,398937 | 8.771.160 | |
2008-08-01 | HU0000704408 | 99,357681 | 8.767.520 | |
2008-07-31 | HU0000704408 | 99,596535 | 8.788.600 | |
2008-07-30 | HU0000704408 | 99,495239 | 8.779.660 | |
2008-07-29 | HU0000704408 | 99,463609 | 8.776.870 | |
2008-07-28 | HU0000704408 | 99,419146 | 8.772.940 | |
2008-07-25 | HU0000704408 | 99,356837 | 8.767.450 | |
2008-07-24 | HU0000704408 | 99,427365 | 8.773.670 | |
2008-07-23 | HU0000704408 | 99,279139 | 8.760.590 | |
2008-07-22 | HU0000704408 | 99,307672 | 8.763.110 | |
2008-07-21 | HU0000704408 | 99,307220 | 8.763.070 | |
2008-07-18 | HU0000704408 | 99,382370 | 8.769.700 | |
2008-07-17 | HU0000704408 | 99,370390 | 8.768.640 | |
2008-07-16 | HU0000704408 | 99,365415 | 8.768.200 | |
2008-07-15 | HU0000704408 | 99,367080 | 8.768.350 | |
2008-07-14 | HU0000704408 | 99,329535 | 8.765.040 | |
2008-07-11 | HU0000704408 | 99,264831 | 8.759.330 | |
2008-07-10 | HU0000704408 | 99,244830 | 8.757.560 | |
2008-07-09 | HU0000704408 | 99,245381 | 8.757.610 | |
2008-07-08 | HU0000704408 | 99,227396 | 8.756.020 | |
2008-07-07 | HU0000704408 | 99,139122 | 8.748.230 | |
2008-07-04 | HU0000704408 | 99,058065 | 8.741.080 | |
2008-07-02 | HU0000704408 | 98,930040 | 8.729.780 | |
2008-07-01 | HU0000704408 | 98,948748 | 8.731.440 | |
2008-06-30 | HU0000704408 | 98,928948 | 8.729.690 | |
2008-06-27 | HU0000704408 | 98,973409 | 8.733.610 | |
2008-06-26 | HU0000704408 | 99,012958 | 8.737.100 | |
2008-06-25 | HU0000704408 | 98,894909 | 8.726.680 | |
2008-06-24 | HU0000704408 | 98,876612 | 8.725.070 | |
2008-06-23 | HU0000704408 | 98,814817 | 8.719.620 | |
2008-06-20 | HU0000704408 | 98,858387 | 8.723.460 | |
2008-06-19 | HU0000704408 | 98,867860 | 8.724.300 | |
2008-06-18 | HU0000704408 | 98,864490 | 8.724.000 | |
2008-06-17 | HU0000704408 | 98,826844 | 8.720.680 | |
2008-06-16 | HU0000704408 | 98,761740 | 8.714.930 | |
2008-06-13 | HU0000704408 | 98,740546 | 8.713.060 | |
2008-06-12 | HU0000704408 | 98,763554 | 8.715.090 | |
2008-06-11 | HU0000704408 | 98,762902 | 8.715.040 | |
2008-06-10 | HU0000704408 | 98,708313 | 8.710.220 | |
2008-06-09 | HU0000704408 | 98,676594 | 8.707.420 | |
2008-06-06 | HU0000704408 | 98,658986 | 8.705.870 | |
2008-06-05 | HU0000704408 | 98,776244 | 8.716.210 | |
2008-06-04 | HU0000704408 | 98,925070 | 8.729.350 | |
2008-06-03 | HU0000704408 | 98,942263 | 8.730.860 | |
2008-06-02 | HU0000704408 | 98,948841 | 8.731.440 | |
2008-05-30 | HU0000704408 | 98,869377 | 8.724.430 | |
2008-05-29 | HU0000704408 | 98,880165 | 8.725.380 | |
2008-05-28 | HU0000704408 | 98,919214 | 8.728.830 | |
2008-05-27 | HU0000704408 | 98,918060 | 8.728.730 | |
2008-05-26 | HU0000704408 | 98,920416 | 8.728.940 | |
2008-05-23 | HU0000704408 | 98,885387 | 8.725.840 | |
2008-05-22 | HU0000704408 | 98,896977 | 8.726.870 | |
2008-05-21 | HU0000704408 | 98,885598 | 8.725.860 | |
2008-05-20 | HU0000704408 | 98,935061 | 8.730.230 | |
2008-05-19 | HU0000704408 | 98,915260 | 8.728.480 | |
2008-05-16 | HU0000704408 | 98,883139 | 8.725.650 | |
2008-05-15 | HU0000704408 | 98,904654 | 8.727.540 | |
2008-05-14 | HU0000704408 | 98,884553 | 8.725.770 | |
2008-05-13 | HU0000704408 | 98,926408 | 8.729.460 | |
2008-05-09 | HU0000704408 | 98,955280 | 8.732.010 | |
2008-05-08 | HU0000704408 | 99,139997 | 8.748.310 | |
2008-05-07 | HU0000704408 | 99,104067 | 8.745.140 | |
2008-05-06 | HU0000704408 | 99,057999 | 8.741.080 | |
2008-05-05 | HU0000704408 | 99,018750 | 8.737.610 | |
2008-04-30 | HU0000704408 | 99,024022 | 8.738.080 | |
2008-04-29 | HU0000704408 | 99,001615 | 8.736.100 | |
2008-04-28 | HU0000704408 | 98,936098 | 8.730.320 | |
2008-04-26 | HU0000704408 | 98,925081 | 8.729.350 | |
2008-04-25 | HU0000704408 | 98,915105 | 8.728.470 | |
2008-04-24 | HU0000704408 | 98,910042 | 8.728.020 | |
2008-04-23 | HU0000704408 | 98,920429 | 8.728.940 | |
2008-04-22 | HU0000704408 | 98,932197 | 8.729.980 | |
2008-04-21 | HU0000704408 | 98,986484 | 8.734.760 | |
2008-04-18 | HU0000704408 | 98,961581 | 8.732.570 | |
2008-04-17 | HU0000704408 | 98,990503 | 8.735.120 | |
2008-04-16 | HU0000704408 | 99,033272 | 8.738.890 | |
2008-04-15 | HU0000704408 | 99,102297 | 8.744.980 | |
2008-04-14 | HU0000704408 | 99,147962 | 8.749.010 | |
2008-04-11 | HU0000704408 | 99,162748 | 8.750.320 | |
2008-04-10 | HU0000704408 | 99,121794 | 8.746.700 | |
2008-04-09 | HU0000704408 | 99,170466 | 8.751.000 | |
2008-04-08 | HU0000704408 | 99,099147 | 8.744.710 | |
2008-04-07 | HU0000704408 | 99,082153 | 8.743.210 | |
2008-04-04 | HU0000704408 | 99,084508 | 8.743.420 | |
2008-04-03 | HU0000704408 | 99,034330 | 8.738.990 | |
2008-04-02 | HU0000704408 | 99,003201 | 8.736.240 | |
2008-04-01 | HU0000704408 | 99,051083 | 8.740.470 | |
2008-03-31 | HU0000704408 | 99,082311 | 8.743.220 | |
2008-03-28 | HU0000704408 | 99,065930 | 8.741.780 | |
2008-03-27 | HU0000704408 | 99,052746 | 8.740.610 | |
2008-03-26 | HU0000704408 | 99,031241 | 8.738.720 | |
2008-03-25 | HU0000704408 | 99,022569 | 8.737.950 | |
2008-03-21 | HU0000704408 | 99,200729 | 8.753.670 | |
2008-03-20 | HU0000704408 | 99,104736 | 8.745.200 | |
2008-03-19 | HU0000704408 | 99,172657 | 8.751.190 | |
2008-03-18 | HU0000704408 | 99,100825 | 8.744.860 | |
2008-03-17 | HU0000704408 | 99,258886 | 8.758.800 | |
2008-03-14 | HU0000704408 | 99,124995 | 8.746.990 | |
2008-03-13 | HU0000704408 | 99,115721 | 8.746.170 | |
2008-03-12 | HU0000704408 | 99,134017 | 8.747.780 | |
2008-03-11 | HU0000704408 | 99,138277 | 8.748.160 | |
2008-03-10 | HU0000704408 | 99,231675 | 8.756.400 | |
2008-03-07 | HU0000704408 | 99,205268 | 8.754.070 | |
2008-03-06 | HU0000704408 | 99,186859 | 8.752.450 | |
2008-03-05 | HU0000704408 | 99,243252 | 8.757.420 | |
2008-03-04 | HU0000704408 | 99,326111 | 8.764.740 | |
2008-03-03 | HU0000704408 | 99,321761 | 8.764.350 | |
2008-02-29 | HU0000704408 | 99,366022 | 8.768.260 | |
2008-02-28 | HU0000704408 | 99,282972 | 8.760.930 | |
2008-02-27 | HU0000704408 | 99,170036 | 8.750.960 | |
2008-02-26 | HU0000704408 | 99,155738 | 8.749.700 | |
2008-02-25 | HU0000704408 | 99,175448 | 8.751.440 | |
2008-02-22 | HU0000704408 | 99,154343 | 8.749.580 | |
2008-02-21 | HU0000704408 | 99,203729 | 8.753.940 | |
2008-02-20 | HU0000704408 | 99,166785 | 8.750.680 | |
2008-02-19 | HU0000704408 | 99,239619 | 8.757.100 | |
2008-02-18 | HU0000704408 | 99,246286 | 8.757.690 | |
2008-02-15 | HU0000704408 | 99,298466 | 8.762.300 | |
2008-02-14 | HU0000704408 | 99,306748 | 8.763.030 | |
2008-02-13 | HU0000704408 | 99,308502 | 8.763.180 | |
2008-02-12 | HU0000704408 | 99,359882 | 8.767.720 | |
2008-02-11 | HU0000704408 | 99,379782 | 8.769.470 | |
2008-02-08 | HU0000704408 | 99,399892 | 8.771.240 | |
2008-02-07 | HU0000704408 | 99,273522 | 8.760.090 | |
2008-02-06 | HU0000704408 | 99,188155 | 8.752.560 | |
2008-02-05 | HU0000704408 | 99,130258 | 8.747.450 | |
2008-02-04 | HU0000704408 | 98,998875 | 8.735.860 | |
2008-02-01 | HU0000704408 | 98,994925 | 8.735.510 | |
2008-01-31 | HU0000704408 | 98,988257 | 8.734.920 | |
2008-01-30 | HU0000704408 | 98,889669 | 8.726.220 | |
2008-01-29 | HU0000704408 | 98,877175 | 8.725.120 | |
2008-01-28 | HU0000704408 | 98,944996 | 8.731.100 | |
2008-01-25 | HU0000704408 | 98,748158 | 8.713.740 | |
2008-01-24 | HU0000704408 | 98,740688 | 8.713.080 | |
2008-01-23 | HU0000704408 | 98,916695 | 8.728.610 | |
2008-01-22 | HU0000704408 | 98,837143 | 8.721.590 | |
2008-01-21 | HU0000704408 | 98,794284 | 8.717.800 | |
2008-01-18 | HU0000704408 | 98,669216 | 8.706.770 | |
2008-01-17 | HU0000704408 | 98,636282 | 8.703.860 | |
2008-01-16 | HU0000704408 | 98,522054 | 8.693.780 | |
2008-01-15 | HU0000704408 | 98,379342 | 8.681.190 | |
2008-01-14 | HU0000704408 | 98,332172 | 8.677.030 | |
2008-01-11 | HU0000704408 | 98,214133 | 8.666.610 | |
2008-01-10 | HU0000704408 | 98,150610 | 8.661.010 | |
2008-01-09 | HU0000704408 | 98,151273 | 8.661.060 | |
2008-01-08 | HU0000704408 | 98,089967 | 8.655.660 | |
2008-01-07 | HU0000704408 | 98,180145 | 8.663.610 | |
2008-01-04 | HU0000704408 | 98,195443 | 8.664.960 | |
2008-01-03 | HU0000704408 | 98,086617 | 8.655.360 | |
2008-01-02 | HU0000704408 | 98,033833 | 8.650.700 | |
2007-12-29 | HU0000704408 | 97,892485 | 8.638.230 | |
2007-12-28 | HU0000704408 | 97,883010 | 8.637.390 | |
2007-12-27 | HU0000704408 | 97,781302 | 8.628.420 | |
2007-12-22 | HU0000704408 | 97,775736 | 8.627.930 | |
2007-12-21 | HU0000704408 | 97,743014 | 8.625.040 | |
2007-12-20 | HU0000704408 | 97,759705 | 8.626.510 | |
2007-12-19 | HU0000704408 | 97,718852 | 8.622.910 | |
2007-12-18 | HU0000704408 | 97,838816 | 8.633.490 | |
2007-12-17 | HU0000704408 | 97,822224 | 8.632.030 | |
2007-12-14 | HU0000704408 | 97,727243 | 8.623.650 | |
2007-12-13 | HU0000704408 | 97,737708 | 8.624.570 | |
2007-12-12 | HU0000704408 | 97,750389 | 8.625.690 | |
2007-12-11 | HU0000704408 | 97,833349 | 8.633.010 | |
2007-12-10 | HU0000704408 | 97,839926 | 8.633.590 | |
2007-12-07 | HU0000704408 | 97,859135 | 8.635.290 | |
2007-12-06 | HU0000704408 | 97,984201 | 8.646.320 | |
2007-12-05 | HU0000704408 | 98,038688 | 8.651.130 | |
2007-12-04 | HU0000704408 | 98,649874 | 8.705.060 | |
2007-12-03 | HU0000704408 | 98,626777 | 8.703.020 | |
2007-11-30 | HU0000704408 | 97,760944 | 8.626.620 | |
2007-11-29 | HU0000704408 | 97,835783 | 8.633.220 | |
2007-11-28 | HU0000704408 | 97,791721 | 8.629.340 | |
2007-11-27 | HU0000704408 | 97,854830 | 8.634.910 | |
2007-11-26 | HU0000704408 | 97,928879 | 8.641.440 | |
2007-11-23 | HU0000704408 | 97,858538 | 8.635.230 | |
2007-11-22 | HU0000704408 | 97,870028 | 8.636.250 | |
2007-11-21 | HU0000704408 | 97,875591 | 8.636.740 | |
2007-11-20 | HU0000704408 | 97,801955 | 8.630.240 | |
2007-11-19 | HU0000704408 | 97,861566 | 8.635.500 | |
2007-11-16 | HU0000704408 | 97,728879 | 8.623.790 | |
2007-11-15 | HU0000704408 | 97,748679 | 8.625.540 | |
2007-11-14 | HU0000704408 | 97,689679 | 8.620.330 | |
2007-11-13 | HU0000704408 | 97,714691 | 8.622.540 | |
2007-11-12 | HU0000704408 | 97,740306 | 8.624.800 | |
2007-11-09 | HU0000704408 | 97,701568 | 8.621.380 | |
2007-11-08 | HU0000704408 | 97,663833 | 8.618.050 | |
2007-11-07 | HU0000704408 | 97,576762 | 8.610.370 | |
2007-11-06 | HU0000704408 | 97,788737 | 8.629.070 | |
2007-11-05 | HU0000704408 | 97,779663 | 8.628.270 | |
2007-10-31 | HU0000704408 | 97,722890 | 8.623.260 | |
2007-10-30 | HU0000704408 | 97,746499 | 8.625.350 | |
2007-10-29 | HU0000704408 | 97,794671 | 8.629.600 | |
2007-10-27 | HU0000704408 | 97,799582 | 8.630.030 | |
2007-10-26 | HU0000704408 | 97,790709 | 8.629.250 | |
2007-10-25 | HU0000704408 | 97,802288 | 8.630.270 | |
2007-10-24 | HU0000704408 | 97,780594 | 8.628.360 | |
2007-10-20 | HU0000704408 | 97,673632 | 8.618.920 | |
2007-10-19 | HU0000704408 | 97,254320 | 8.581.920 | |
2007-10-18 | HU0000704408 | 97,135457 | 8.571.430 | |
2007-10-17 | HU0000704408 | 96,833754 | 8.544.800 | |
2007-10-16 | HU0000704408 | 96,794805 | 8.541.370 | |
2007-10-15 | HU0000704408 | 96,775706 | 8.539.680 | |
2007-10-12 | HU0000704408 | 97,174075 | 8.574.840 | |
2007-10-11 | HU0000704408 | 97,253927 | 8.581.880 | |
2007-10-10 | HU0000704408 | 97,278851 | 8.584.080 | |
2007-10-09 | HU0000704408 | 97,274389 | 8.583.690 | |
2007-10-08 | HU0000704408 | 97,289064 | 8.584.980 | |
2007-10-05 | HU0000704408 | 97,274387 | 8.583.690 | |
2007-10-04 | HU0000704408 | 97,302006 | 8.586.120 | |
2007-10-03 | HU0000704408 | 97,225975 | 8.579.410 | |
2007-10-02 | HU0000704408 | 97,247980 | 8.581.360 | |
2007-10-01 | HU0000704408 | 97,219858 | 8.578.880 | |
2007-09-28 | HU0000704408 | 97,162963 | 8.573.850 | |
2007-09-27 | HU0000704408 | 97,137247 | 8.571.580 | |
2007-09-26 | HU0000704408 | 97,156144 | 8.573.250 | |
2007-09-25 | HU0000704408 | 97,221370 | 8.579.010 | |
2007-09-24 | HU0000704408 | 97,182421 | 8.575.570 | |
2007-09-21 | HU0000704408 | 97,165137 | 8.574.050 | |
2007-09-20 | HU0000704408 | 97,112743 | 8.569.420 | |
2007-09-19 | HU0000704408 | 97,160012 | 8.573.590 | |
2007-09-18 | HU0000704408 | 97,264036 | 8.582.770 | |
2007-09-17 | HU0000704408 | 97,540887 | 8.607.200 | |
2007-09-14 | HU0000704408 | 97,486710 | 8.602.420 | |
2007-09-13 | HU0000704408 | 97,449264 | 8.599.120 | |
2007-09-12 | HU0000704408 | 97,507762 | 8.604.280 | |
2007-09-11 | HU0000704408 | 97,522660 | 8.605.600 | |
2007-09-10 | HU0000704408 | 97,582450 | 8.610.870 | |
2007-09-07 | HU0000704408 | 97,484362 | 8.602.220 | |
2007-09-06 | HU0000704408 | 97,321198 | 8.587.820 | |
2007-09-05 | HU0000704408 | 97,301497 | 8.586.080 | |
2007-09-04 | HU0000704408 | 97,222358 | 8.579.100 | |
2007-09-03 | HU0000704408 | 97,222909 | 8.579.140 | |
2007-08-31 | HU0000704408 | 97,230878 | 8.579.850 | |
2007-08-30 | HU0000704408 | 97,318148 | 8.587.550 | |
2007-08-29 | HU0000704408 | 97,253133 | 8.581.810 | |
2007-08-28 | HU0000704408 | 97,354640 | 8.590.770 | |
2007-08-27 | HU0000704408 | 97,292643 | 8.585.300 | |
2007-08-24 | HU0000704408 | 97,207488 | 8.577.780 | |
2007-08-23 | HU0000704408 | 97,212338 | 8.578.210 | |
2007-08-22 | HU0000704408 | 97,237150 | 8.580.400 | |
2007-08-21 | HU0000704408 | 97,368232 | 8.591.970 | |
2007-08-17 | HU0000704408 | 97,256959 | 8.582.150 | |
2007-08-16 | HU0000704408 | 97,133508 | 8.571.260 | |
2007-08-15 | HU0000704408 | 97,001122 | 8.559.570 | |
2007-08-14 | HU0000704408 | 96,914051 | 8.551.890 | |
2007-08-13 | HU0000704408 | 96,876506 | 8.548.580 | |
2007-08-10 | HU0000704408 | 96,862118 | 8.547.310 | |
2007-08-09 | HU0000704408 | 96,817465 | 8.543.370 | |
2007-08-08 | HU0000704408 | 96,674352 | 8.530.740 | |
2007-08-07 | HU0000704408 | 96,741773 | 8.536.690 | |
2007-08-06 | HU0000704408 | 96,764380 | 8.538.680 | |
2007-08-03 | HU0000704408 | 96,786985 | 8.540.680 | |
2007-08-02 | HU0000704408 | 96,700527 | 8.533.050 | |
2007-08-01 | HU0000704408 | 96,719826 | 8.534.750 | |
2007-07-31 | HU0000704408 | 97,139438 | 8.571.780 | |
2007-07-30 | HU0000704408 | 97,077230 | 8.566.290 | |
2007-07-27 | HU0000704408 | 97,080899 | 8.566.610 | |
2007-07-26 | HU0000704408 | 97,095597 | 8.567.910 | |
2007-07-25 | HU0000704408 | 96,952272 | 8.555.260 | |
2007-07-24 | HU0000704408 | 96,952322 | 8.555.270 | |
2007-07-23 | HU0000704408 | 96,887006 | 8.549.500 | |
2007-07-20 | HU0000704408 | 96,050247 | 8.475.670 | |
2007-07-19 | HU0000704408 | 95,943125 | 8.466.210 | |
2007-07-18 | HU0000704408 | 95,939878 | 8.465.930 | |
2007-07-17 | HU0000704408 | 95,891906 | 8.461.690 | |
2007-07-16 | HU0000704408 | 95,928637 | 8.464.940 | |
2007-07-13 | HU0000704408 | 95,858118 | 8.458.710 | |
2007-07-12 | HU0000704408 | 95,838418 | 8.456.970 | |
2007-07-11 | HU0000704408 | 95,886801 | 8.461.240 | |
2007-07-10 | HU0000704408 | 95,926150 | 8.464.720 | |
2007-07-09 | HU0000704408 | 95,814217 | 8.454.840 | |
2007-07-06 | HU0000704408 | 95,774465 | 8.451.330 | |
2007-07-05 | HU0000704408 | 95,782033 | 8.452.000 | |
2007-07-04 | HU0000704408 | 95,848462 | 8.457.860 | |
2007-07-03 | HU0000704408 | 95,883200 | 8.460.920 | |
2007-07-02 | HU0000704408 | 95,946409 | 8.466.500 | |
2007-06-29 | HU0000704408 | 96,024868 | 8.473.430 | |
2007-06-28 | HU0000704408 | 96,001358 | 8.471.350 | |
2007-06-27 | HU0000704408 | 96,056146 | 8.476.190 | |
2007-06-26 | HU0000704408 | 96,016495 | 8.472.690 | |
2007-06-25 | HU0000704408 | 96,014740 | 8.472.530 | |
2007-06-22 | HU0000704408 | 95,965375 | 8.468.180 | |
2007-06-21 | HU0000704408 | 95,882414 | 8.460.860 | |
2007-06-20 | HU0000704408 | 95,872038 | 8.459.940 | |
2007-06-19 | HU0000704408 | 95,949695 | 8.466.790 | |
2007-06-18 | HU0000704408 | 95,862613 | 8.459.110 | |
2007-06-15 | HU0000704408 | 95,819363 | 8.455.290 | |
2007-06-14 | HU0000704408 | 95,812796 | 8.454.710 | |
2007-06-13 | HU0000704408 | 95,799312 | 8.453.520 | |
2007-06-12 | HU0000704408 | 95,780826 | 8.451.890 | |
2007-06-11 | HU0000704408 | 95,869800 | 8.459.740 | |
2007-06-08 | HU0000704408 | 95,840174 | 8.457.130 | |
2007-06-07 | HU0000704408 | 95,844033 | 8.457.470 | |
2007-06-06 | HU0000704408 | 95,938522 | 8.465.810 | |
2007-06-05 | HU0000704408 | 95,847653 | 8.457.790 | |
2007-06-04 | HU0000704408 | 95,913168 | 8.463.570 | |
2007-06-01 | HU0000704408 | 95,870420 | 8.459.800 | |
2007-05-31 | HU0000704408 | 95,925609 | 8.464.670 | |
2007-05-30 | HU0000704408 | 95,955423 | 8.467.300 | |
2007-05-29 | HU0000704408 | 95,957789 | 8.467.510 | |
2007-05-25 | HU0000704408 | 95,938149 | 8.465.770 | |
2007-05-24 | HU0000704408 | 96,020307 | 8.473.020 | |
2007-05-23 | HU0000704408 | 95,930228 | 8.465.080 | |
2007-05-22 | HU0000704408 | 95,961757 | 8.467.860 | |
2007-05-21 | HU0000704408 | 96,012937 | 8.472.370 | |
2007-05-18 | HU0000704408 | 95,964173 | 8.468.070 | |
2007-05-17 | HU0000704408 | 95,963521 | 8.468.010 | |
2007-05-16 | HU0000704408 | 95,987030 | 8.470.090 | |
2007-05-15 | HU0000704408 | 96,017958 | 8.472.820 | |
2007-05-14 | HU0000704408 | 96,076066 | 8.477.940 | |
2007-05-11 | HU0000704408 | 96,109688 | 8.480.910 | |
2007-05-10 | HU0000704408 | 96,121880 | 8.481.990 | |
2007-05-09 | HU0000704408 | 96,080524 | 8.478.340 | |
2007-05-08 | HU0000704408 | 96,103532 | 8.480.370 | |
2007-05-07 | HU0000704408 | 96,071111 | 8.477.510 | |
2007-05-04 | HU0000704408 | 96,075771 | 8.477.920 | |
2007-05-03 | HU0000704408 | 96,036332 | 8.474.440 | |
2007-05-02 | HU0000704408 | 96,043890 | 8.475.100 | |
2007-04-27 | HU0000704408 | 96,047057 | 8.475.380 | |
2007-04-26 | HU0000704408 | 95,938442 | 8.465.800 | |
2007-04-25 | HU0000704408 | 96,001351 | 8.471.350 | |
2007-04-24 | HU0000704408 | 96,020148 | 8.473.010 | |
2007-04-23 | HU0000704408 | 96,006452 | 8.471.800 | |
2007-04-21 | HU0000704408 | 95,967664 | 8.468.380 | |
2007-04-20 | HU0000704408 | 95,958691 | 8.467.590 | |
2007-04-19 | HU0000704408 | 95,937598 | 8.465.730 | |
2007-04-18 | HU0000704408 | 95,987274 | 8.470.110 | |
2007-04-17 | HU0000704408 | 95,969879 | 8.468.570 | |
2007-04-16 | HU0000704408 | 95,935040 | 8.465.500 | |
2007-04-13 | HU0000704408 | 95,877744 | 8.460.440 | |
2007-04-12 | HU0000704408 | 95,923208 | 8.464.460 | |
2007-04-11 | HU0000704408 | 95,959661 | 8.467.670 | |
2007-04-10 | HU0000704408 | 95,982770 | 8.469.710 | |
2007-04-06 | HU0000704408 | 96,016464 | 8.472.680 | |
2007-04-05 | HU0000704408 | 95,998969 | 8.471.140 | |
2007-04-04 | HU0000704408 | 96,019972 | 8.472.990 | |
2007-04-03 | HU0000704408 | 95,979820 | 8.469.450 | |
2007-04-02 | HU0000704408 | 96,084635 | 8.478.700 | |
2007-03-30 | HU0000704408 | 96,117979 | 8.481.640 | |
2007-03-29 | HU0000704408 | 96,121738 | 8.481.970 | |
2007-03-28 | HU0000704408 | 96,148667 | 8.484.350 | |
2007-03-27 | HU0000704408 | 96,171274 | 8.486.350 | |
2007-03-26 | HU0000704408 | 96,176525 | 8.486.810 | |
2007-03-23 | HU0000704408 | 96,162149 | 8.485.540 | |
2007-03-22 | HU0000704408 | 96,200696 | 8.488.940 | |
2007-03-21 | HU0000704408 | 96,252087 | 8.493.480 | |
2007-03-20 | HU0000704408 | 96,206621 | 8.489.460 | |
2007-03-19 | HU0000704408 | 96,392542 | 8.505.870 | |
2007-03-14 | HU0000704408 | 95,862247 | 8.459.080 | |
2007-03-13 | HU0000704408 | 95,861606 | 8.459.020 | |
2007-03-12 | HU0000704408 | 95,804110 | 8.453.950 | |
2007-03-10 | HU0000704408 | 95,758304 | 8.449.900 | |
2007-03-09 | HU0000704408 | 95,750033 | 8.449.170 | |
2007-03-08 | HU0000704408 | 95,816952 | 8.455.080 | |
2007-03-07 | HU0000704408 | 95,840850 | 8.457.190 | |
2007-03-06 | HU0000704408 | 95,836400 | 8.456.800 | |
2007-03-05 | HU0000704408 | 95,882065 | 8.460.820 | |
2007-03-02 | HU0000704408 | 95,838815 | 8.457.010 | |
2007-03-01 | HU0000704408 | 95,760366 | 8.450.090 | |
2007-02-28 | HU0000704408 | 95,677807 | 8.442.800 | |
2007-02-27 | HU0000704408 | 95,712455 | 8.445.860 | |
2007-02-26 | HU0000704408 | 95,563127 | 8.432.680 | |
2007-02-23 | HU0000704408 | 95,460315 | 8.423.610 | |
2007-02-22 | HU0000704408 | 95,404323 | 8.418.670 | |
2007-02-21 | HU0000704408 | 95,455502 | 8.423.180 | |
2007-02-20 | HU0000704408 | 95,440926 | 8.421.900 | |
2007-02-19 | HU0000704408 | 95,417516 | 8.419.830 | |
2007-02-16 | HU0000704408 | 95,537769 | 8.430.440 | |
2007-02-15 | HU0000704408 | 95,575414 | 8.433.770 | |
2007-02-14 | HU0000704408 | 95,483831 | 8.425.680 | |
2007-02-13 | HU0000704408 | 95,455409 | 8.423.180 | |
2007-02-12 | HU0000704408 | 95,469606 | 8.424.430 | |
2007-02-09 | HU0000704408 | 95,442697 | 8.422.060 | |
2007-02-08 | HU0000704408 | 95,491571 | 8.426.370 | |
2007-02-07 | HU0000704408 | 95,552563 | 8.431.750 | |
2007-02-06 | HU0000704408 | 95,556222 | 8.432.070 | |
2007-02-05 | HU0000704408 | 95,562399 | 8.432.620 | |
2007-02-02 | HU0000704408 | 95,480841 | 8.425.420 | |
2007-02-01 | HU0000704408 | 95,367414 | 8.415.410 | |
2007-01-31 | HU0000704408 | 95,358241 | 8.414.600 | |
2007-01-30 | HU0000704408 | 95,332324 | 8.412.320 | |
2007-01-29 | HU0000704408 | 95,313939 | 8.410.690 | |
2007-01-26 | HU0000704408 | 95,320192 | 8.411.240 | |
2007-01-25 | HU0000704408 | 95,308824 | 8.410.240 | |
2007-01-24 | HU0000704408 | 95,339952 | 8.412.990 | |
2007-01-23 | HU0000704408 | 95,370780 | 8.415.710 | |
2007-01-22 | HU0000704408 | 95,384776 | 8.416.940 | |
2007-01-19 | HU0000704408 | 95,298094 | 8.409.290 | |
2007-01-18 | HU0000704408 | 95,299358 | 8.409.410 | |
2007-01-17 | HU0000704408 | 95,274344 | 8.407.200 | |
2007-01-16 | HU0000704408 | 95,278404 | 8.407.560 | |
2007-01-15 | HU0000704408 | 95,269130 | 8.406.740 | |
2007-01-12 | HU0000704408 | 95,309291 | 8.410.280 | |
2007-01-11 | HU0000704408 | 95,327298 | 8.411.870 | |
2007-01-10 | HU0000704408 | 95,298363 | 8.409.320 | |
2007-01-09 | HU0000704408 | 95,312147 | 8.410.530 | |
2007-01-08 | HU0000704408 | 95,356108 | 8.414.410 | |
2007-01-05 | HU0000704408 | 95,317269 | 8.410.990 | |
2007-01-04 | HU0000704408 | 95,376569 | 8.416.220 | |
2007-01-03 | HU0000704408 | 95,381041 | 8.416.610 | |
2007-01-02 | HU0000704408 | 95,081131 | 8.390.150 | |
2006-12-29 | HU0000704408 | 95,011854 | 8.384.040 | |
2006-12-28 | HU0000704408 | 95,024335 | 8.385.140 | |
2006-12-27 | HU0000704408 | 95,049359 | 8.387.350 | |
2006-12-22 | HU0000704408 | 95,062640 | 8.388.520 | |
2006-12-21 | HU0000704408 | 95,116526 | 8.393.270 | |
2006-12-20 | HU0000704408 | 95,083704 | 8.390.380 | |
2006-12-19 | HU0000704408 | 95,088265 | 8.390.780 | |
2006-12-18 | HU0000704408 | 95,340353 | 8.413.020 | |
2006-12-15 | HU0000704408 | 95,335902 | 8.412.630 | |
2006-12-14 | HU0000704408 | 95,378359 | 8.416.380 | |
2006-12-13 | HU0000704408 | 95,413107 | 8.419.440 | |
2006-12-12 | HU0000704408 | 95,504978 | 8.427.550 | |
2006-12-11 | HU0000704408 | 95,488185 | 8.426.070 | |
2006-12-08 | HU0000704408 | 95,497068 | 8.426.850 | |
2006-12-07 | HU0000704408 | 95,537820 | 8.430.450 | |
2006-12-06 | HU0000704408 | 95,620880 | 8.437.780 | |
2006-12-05 | HU0000704408 | 95,668963 | 8.442.020 | |
2006-12-04 | HU0000704408 | 96,065817 | 8.477.040 | |
2006-12-01 | HU0000704408 | 96,020351 | 8.473.030 | |
2006-11-30 | HU0000704408 | 95,932077 | 8.465.240 | |
2006-11-29 | HU0000704408 | 95,852224 | 8.458.190 | |
2006-11-28 | HU0000704408 | 95,935095 | 8.465.500 | |
2006-11-27 | HU0000704408 | 95,912186 | 8.463.480 | |
2006-11-24 | HU0000704408 | 95,840353 | 8.457.140 | |
2006-11-23 | HU0000704408 | 95,755287 | 8.449.640 | |
2006-11-22 | HU0000704408 | 95,834738 | 8.456.650 | |
2006-11-21 | HU0000704408 | 95,802015 | 8.453.760 | |
2006-11-20 | HU0000704408 | 95,812391 | 8.454.680 | |
2006-11-17 | HU0000704408 | 95,734253 | 8.447.780 | |
2006-11-16 | HU0000704408 | 95,929397 | 8.465.000 | |
2006-11-15 | HU0000704408 | 95,724528 | 8.446.920 | |
2006-11-14 | HU0000704408 | 95,753851 | 8.449.510 | |
2006-11-13 | HU0000704408 | 95,725830 | 8.447.040 | |
2006-11-10 | HU0000704408 | 95,745239 | 8.448.750 | |
2006-11-09 | HU0000704408 | 95,635511 | 8.439.070 | |
2006-11-08 | HU0000704408 | 95,616512 | 8.437.390 | |
2006-11-07 | HU0000704408 | 95,644533 | 8.439.860 | |
2006-11-06 | HU0000704408 | 95,598076 | 8.435.760 | |
2006-11-03 | HU0000704408 | 95,611959 | 8.436.990 | |
2006-11-02 | HU0000704408 | 95,739331 | 8.448.230 | |
2006-10-31 | HU0000704408 | 95,791362 | 8.452.820 | |
2006-10-30 | HU0000704408 | 95,663800 | 8.441.560 | |
2006-10-27 | HU0000704408 | 95,625942 | 8.438.220 | |
2006-10-26 | HU0000704408 | 95,557529 | 8.432.190 | |
2006-10-25 | HU0000704408 | 95,542841 | 8.430.890 | |
2006-10-24 | HU0000704408 | 95,534470 | 8.430.150 | |
2006-10-20 | HU0000704408 | 95,491470 | 8.426.360 | |
2006-10-19 | HU0000704408 | 95,633390 | 8.438.880 | |
2006-10-18 | HU0000704408 | 95,675246 | 8.442.580 | |
2006-10-17 | HU0000704408 | 95,665259 | 8.441.690 | |
2006-10-16 | HU0000704408 | 95,625419 | 8.438.180 | |
2006-10-13 | HU0000704408 | 95,594088 | 8.435.410 | |
2006-10-12 | HU0000704408 | 95,624125 | 8.438.060 | |
2006-10-11 | HU0000704408 | 95,567230 | 8.433.040 | |
2006-10-10 | HU0000704408 | 95,580513 | 8.434.220 | |
2006-10-09 | HU0000704408 | 95,724728 | 8.446.940 | |
2006-10-06 | HU0000704408 | 95,726080 | 8.447.060 | |
2006-10-05 | HU0000704408 | 96,076027 | 8.477.940 | |
2006-10-04 | HU0000704408 | 100,563940 | 8.873.960 | |
2006-10-03 | HU0000704408 | 96,023994 | 8.473.350 | |
2006-10-02 | HU0000704408 | 95,755564 | 8.449.660 | |
2006-09-29 | HU0000704408 | 96,000000 | 8.453.600 | |
2006-09-28 | HU0000704408 | 96,000000 | 8.458.340 | |
2006-09-27 | HU0000704408 | 96,000000 | 8.460.920 | |
2006-09-26 | HU0000704408 | 96,000000 | 8.465.070 | |
2006-09-25 | HU0000704408 | 96,000000 | 8.470.970 | |
2006-09-22 | HU0000704408 | 96,000000 | 8.458.710 | |
2006-09-21 | HU0000704408 | 96,000000 | 8.445.470 | |
2006-09-20 | HU0000704408 | 96,000000 | 8.432.330 | |
2006-09-19 | HU0000704408 | 96,000000 | 8.434.610 | |
2006-09-18 | HU0000704408 | 96,000000 | 8.427.800 | |
2006-09-15 | HU0000704408 | 96,000000 | 8.431.780 | |
2006-09-14 | HU0000704408 | 96,000000 | 8.433.400 | |
2006-09-13 | HU0000704408 | 96,000000 | 8.435.030 | |
2006-09-12 | HU0000704408 | 96,000000 | 8.432.460 | |
2006-09-11 | HU0000704408 | 96,000000 | 8.433.140 | |
2006-09-08 | HU0000704408 | 96,000000 | 8.436.430 | |
2006-09-07 | HU0000704408 | 96,000000 | 8.436.890 | |
2006-09-06 | HU0000704408 | 96,000000 | 8.437.960 | |
2006-09-05 | HU0000704408 | 96,000000 | 8.443.340 | |
2006-09-04 | HU0000704408 | 96,000000 | 8.452.580 | |
2006-09-01 | HU0000704408 | 96,000000 | 8.451.330 | |
2006-08-31 | HU0000704408 | 94,000000 | 8.323.130 | |
2006-08-30 | HU0000704408 | 94,000000 | 8.316.100 | |
2006-08-29 | HU0000704408 | 94,000000 | 8.317.590 | |
2006-08-28 | HU0000704408 | 94,000000 | 8.321.970 | |
2006-08-25 | HU0000704408 | 94,000000 | 8.318.060 | |
2006-08-24 | HU0000704408 | 94,000000 | 8.313.890 | |
2006-08-23 | HU0000704408 | 94,000000 | 8.313.860 | |
2006-08-22 | HU0000704408 | 94,000000 | 8.313.540 | |
2006-08-21 | HU0000704408 | 94,000000 | 8.337.500 | |
2006-08-18 | HU0000704408 | 94,000000 | 8.327.400 | |
2006-08-17 | HU0000704408 | 94,000000 | 8.323.820 | |
2006-08-16 | HU0000704408 | 95,000000 | 8.414.640 | |
2006-08-15 | HU0000704408 | 95,000000 | 8.407.280 | |
2006-08-14 | HU0000704408 | 95,000000 | 8.399.860 | |
2006-08-11 | HU0000704408 | 95,000000 | 8.405.960 | |
2006-08-10 | HU0000704408 | 95,000000 | 8.418.090 | |
2006-08-09 | HU0000704408 | 95,000000 | 8.416.890 | |
2006-08-08 | HU0000704408 | 95,000000 | 8.421.540 | |
2006-08-07 | HU0000704408 | 95,000000 | 8.418.070 | |
2006-08-04 | HU0000704408 | 95,000000 | 8.415.210 | |
2006-08-03 | HU0000704408 | 95,000000 | 8.404.680 | |
2006-08-02 | HU0000704408 | 95,000000 | 8.419.730 | |
2006-08-01 | HU0000704408 | 95,000000 | 8.421.480 | |
2006-07-31 | HU0000704408 | 100,000000 | 8.824.200 |