| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Ázsia Nyíltvégű Értékpapír Befektetési Alap | ||||
| Évesített hozam: 8,24% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-19 | HU0000704432 | 3,043652 | 7.628.910.000 | |
| 2024-11-18 | HU0000704432 | 3,026191 | 7.588.160.000 | |
| 2024-11-15 | HU0000704432 | 3,038330 | 6.257.140.000 | |
| 2024-11-14 | HU0000704432 | 3,056342 | 6.027.840.000 | |
| 2024-11-13 | HU0000704432 | 3,056502 | 6.028.150.000 | |
| 2024-11-12 | HU0000704432 | 3,122387 | 6.158.090.000 | |
| 2024-11-11 | HU0000704432 | 3,124713 | 6.162.680.000 | |
| 2024-11-08 | HU0000704432 | 3,098375 | 6.110.740.000 | |
| 2024-11-07 | HU0000704432 | 3,075493 | 6.063.280.000 | |
| 2024-11-06 | HU0000704432 | 3,111230 | 6.149.280.000 | |
|
|
||||
| 2024-11-05 | HU0000704432 | 3,078004 | 6.089.100.000 | |
| 2024-11-04 | HU0000704432 | 3,044225 | 6.024.420.000 | |
| 2024-10-31 | HU0000704432 | 3,067179 | 6.083.140.000 | |
| 2024-10-30 | HU0000704432 | 3,064707 | 6.068.370.000 | |
| 2024-10-29 | HU0000704432 | 3,091429 | 5.922.980.000 | |
| 2024-10-28 | HU0000704432 | 3,087109 | 5.890.330.000 | |
| 2024-10-25 | HU0000704432 | 3,073368 | 5.864.420.000 | |
| 2024-10-24 | HU0000704432 | 3,072962 | 5.847.530.000 | |
| 2024-10-22 | HU0000704432 | 3,086278 | 5.834.920.000 | |
| 2024-10-21 | HU0000704432 | 3,096202 | 5.853.510.000 | |
| 2024-10-18 | HU0000704432 | 3,109249 | 5.877.100.000 | |
| 2024-10-17 | HU0000704432 | 3,070711 | 5.800.350.000 | |
| 2024-10-16 | HU0000704432 | 3,081135 | 5.761.290.000 | |
| 2024-10-15 | HU0000704432 | 3,079947 | 5.756.840.000 | |
| 2024-10-14 | HU0000704432 | 3,110803 | 5.775.380.000 | |
| 2024-10-09 | HU0000704432 | 3,043763 | 5.648.250.000 | |
| 2024-10-08 | HU0000704432 | 3,038296 | 5.627.630.000 | |
| 2024-10-07 | HU0000704432 | 3,142751 | 5.760.830.000 | |
| 2024-10-04 | HU0000704432 | 3,129679 | 5.744.400.000 | |
| 2024-10-03 | HU0000704432 | 3,065780 | 5.616.430.000 | |
| 2024-09-30 | HU0000704432 | 3,046913 | 5.579.650.000 | |
| 2024-09-27 | HU0000704432 | 3,062597 | 5.607.720.000 | |
| 2024-09-26 | HU0000704432 | 3,028683 | 5.545.480.000 | |
| 2024-09-25 | HU0000704432 | 2,946456 | 5.407.790.000 | |
| 2024-09-24 | HU0000704432 | 2,944850 | 5.403.410.000 | |
| 2024-09-23 | HU0000704432 | 2,896538 | 5.336.110.000 | |
| 2024-09-20 | HU0000704432 | 2,883918 | 5.312.890.000 | |
| 2024-09-19 | HU0000704432 | 2,855065 | 5.264.970.000 | |
| 2024-09-13 | HU0000704432 | 2,857617 | 5.267.040.000 | |
| 2024-09-12 | HU0000704432 | 2,853954 | 5.258.220.000 | |
| 2024-09-11 | HU0000704432 | 2,812512 | 5.184.420.000 | |
| 2024-09-10 | HU0000704432 | 2,834873 | 5.226.190.000 | |
| 2024-09-09 | HU0000704432 | 2,818283 | 5.201.010.000 | |
| 2024-09-06 | HU0000704432 | 2,825237 | 5.219.390.000 | |
| 2024-09-05 | HU0000704432 | 2,801035 | 5.177.200.000 | |
| 2024-09-04 | HU0000704432 | 2,800327 | 5.176.670.000 | |
| 2024-09-03 | HU0000704432 | 2,861789 | 5.290.090.000 | |
| 2024-09-02 | HU0000704432 | 2,872671 | 5.305.690.000 | |
| 2024-08-30 | HU0000704432 | 2,879628 | 5.321.480.000 | |
| 2024-08-29 | HU0000704432 | 2,879011 | 5.315.650.000 | |
| 2024-08-28 | HU0000704432 | 2,869627 | 5.294.360.000 | |
| 2024-08-27 | HU0000704432 | 2,868096 | 5.290.920.000 | |
| 2024-08-26 | HU0000704432 | 2,886615 | 5.330.690.000 | |
| 2024-08-23 | HU0000704432 | 2,862410 | 5.284.030.000 | |
| 2024-08-22 | HU0000704432 | 2,885923 | 5.339.040.000 | |
| 2024-08-21 | HU0000704432 | 2,857729 | 5.293.850.000 | |
| 2024-08-16 | HU0000704432 | 2,871956 | 5.316.630.000 | |
| 2024-08-14 | HU0000704432 | 2,824754 | 5.222.030.000 | |
| 2024-08-13 | HU0000704432 | 2,820027 | 5.202.470.000 | |
| 2024-08-12 | HU0000704432 | 2,815880 | 5.195.240.000 | |
| 2024-08-09 | HU0000704432 | 2,816255 | 5.200.850.000 | |
| 2024-08-08 | HU0000704432 | 2,778939 | 5.132.770.000 | |
| 2024-08-07 | HU0000704432 | 2,781215 | 5.135.860.000 | |
| 2024-08-06 | HU0000704432 | 2,709471 | 4.997.800.000 | |
| 2024-08-05 | HU0000704432 | 2,673014 | 4.928.220.000 | |
| 2024-08-02 | HU0000704432 | 2,818893 | 5.197.860.000 | |
| 2024-08-01 | HU0000704432 | 2,928115 | 5.392.520.000 | |
| 2024-07-31 | HU0000704432 | 2,905293 | 5.346.930.000 | |
| 2024-07-30 | HU0000704432 | 2,870023 | 5.283.100.000 | |
| 2024-07-29 | HU0000704432 | 2,871698 | 5.287.140.000 | |
| 2024-07-26 | HU0000704432 | 2,834099 | 5.211.270.000 | |
| 2024-07-25 | HU0000704432 | 2,882360 | 5.295.950.000 | |
| 2024-07-24 | HU0000704432 | 2,879508 | 5.295.680.000 | |
| 2024-07-23 | HU0000704432 | 2,861584 | 5.262.330.000 | |
| 2024-07-22 | HU0000704432 | 2,820431 | 5.179.350.000 | |
| 2024-07-19 | HU0000704432 | 2,852400 | 5.231.060.000 | |
| 2024-07-18 | HU0000704432 | 2,894022 | 5.298.780.000 | |
| 2024-07-16 | HU0000704432 | 2,951688 | 5.401.630.000 | |
| 2024-07-15 | HU0000704432 | 2,953111 | 5.402.880.000 | |
| 2024-07-12 | HU0000704432 | 2,971377 | 5.413.420.000 | |
| 2024-07-11 | HU0000704432 | 3,010418 | 5.484.480.000 | |
| 2024-07-10 | HU0000704432 | 2,980533 | 5.440.760.000 | |
| 2024-07-09 | HU0000704432 | 3,007450 | 5.487.210.000 | |
| 2024-07-08 | HU0000704432 | 2,970292 | 5.418.940.000 | |
| 2024-07-05 | HU0000704432 | 2,971964 | 5.416.570.000 | |
| 2024-07-04 | HU0000704432 | 2,974411 | 5.424.360.000 | |
| 2024-07-03 | HU0000704432 | 2,929333 | 5.339.330.000 | |
| 2024-07-02 | HU0000704432 | 2,942051 | 5.346.430.000 | |
| 2024-07-01 | HU0000704432 | 2,959454 | 5.373.570.000 | |
| 2024-06-28 | HU0000704432 | 2,968571 | 5.388.730.000 | |
| 2024-06-27 | HU0000704432 | 2,968042 | 5.378.880.000 | |
| 2024-06-26 | HU0000704432 | 2,965014 | 5.363.970.000 | |
| 2024-06-25 | HU0000704432 | 2,961289 | 5.340.130.000 | |
| 2024-06-24 | HU0000704432 | 2,940845 | 5.294.300.000 | |
| 2024-06-21 | HU0000704432 | 2,994549 | 5.385.140.000 | |
| 2024-06-20 | HU0000704432 | 3,012552 | 5.408.240.000 | |
| 2024-06-19 | HU0000704432 | 2,988908 | 5.360.570.000 | |
| 2024-06-18 | HU0000704432 | 2,955630 | 5.301.900.000 | |
| 2024-06-14 | HU0000704432 | 2,974235 | 5.329.100.000 | |
| 2024-06-13 | HU0000704432 | 2,932964 | 5.254.990.000 | |
| 2024-06-12 | HU0000704432 | 2,877781 | 5.130.310.000 | |
| 2024-06-11 | HU0000704432 | 2,882449 | 5.140.020.000 | |
| 2024-06-07 | HU0000704432 | 2,832153 | 5.053.660.000 | |
| 2024-06-06 | HU0000704432 | 2,821400 | 5.037.890.000 | |
| 2024-06-05 | HU0000704432 | 2,796633 | 4.985.310.000 | |
| 2024-06-04 | HU0000704432 | 2,762580 | 4.924.190.000 | |
| 2024-06-03 | HU0000704432 | 2,846334 | 5.072.960.000 | |
| 2024-05-31 | HU0000704432 | 2,747720 | 4.916.700.000 | |
| 2024-05-30 | HU0000704432 | 2,785641 | 5.034.270.000 | |
| 2024-05-29 | HU0000704432 | 2,813334 | 5.084.690.000 | |
| 2024-05-28 | HU0000704432 | 2,810434 | 5.095.240.000 | |
| 2024-05-27 | HU0000704432 | 2,830319 | 5.132.250.000 | |
| 2024-05-24 | HU0000704432 | 2,814067 | 5.096.810.000 | |
| 2024-05-23 | HU0000704432 | 2,849750 | 5.199.920.000 | |
| 2024-05-22 | HU0000704432 | 2,860502 | 5.224.370.000 | |
| 2024-05-21 | HU0000704432 | 2,823307 | 5.164.780.000 | |
| 2024-05-17 | HU0000704432 | 2,854286 | 5.232.450.000 | |
| 2024-05-16 | HU0000704432 | 2,845280 | 5.208.650.000 | |
| 2024-05-14 | HU0000704432 | 2,799125 | 5.125.130.000 | |
| 2024-05-13 | HU0000704432 | 2,779176 | 5.092.730.000 | |
| 2024-05-08 | HU0000704432 | 2,779956 | 5.080.860.000 | |
| 2024-05-07 | HU0000704432 | 2,766753 | 5.067.780.000 | |
| 2024-05-03 | HU0000704432 | 2,766356 | 5.069.550.000 | |
| 2024-05-02 | HU0000704432 | 2,779942 | 5.096.020.000 | |
| 2024-04-30 | HU0000704432 | 2,779091 | 5.095.950.000 | |
| 2024-04-29 | HU0000704432 | 2,791699 | 5.120.300.000 | |
| 2024-04-26 | HU0000704432 | 2,779026 | 5.103.530.000 | |
| 2024-04-25 | HU0000704432 | 2,739718 | 4.999.010.000 | |
| 2024-04-24 | HU0000704432 | 2,767134 | 5.049.800.000 | |
| 2024-04-23 | HU0000704432 | 2,698544 | 4.924.450.000 | |
| 2024-04-22 | HU0000704432 | 2,707601 | 4.945.570.000 | |
| 2024-04-19 | HU0000704432 | 2,673051 | 4.879.660.000 | |
| 2024-04-18 | HU0000704432 | 2,726616 | 4.977.380.000 | |
| 2024-04-16 | HU0000704432 | 2,710347 | 4.953.860.000 | |
| 2024-04-15 | HU0000704432 | 2,757948 | 5.029.380.000 | |
| 2024-04-12 | HU0000704432 | 2,760691 | 5.056.910.000 | |
| 2024-04-09 | HU0000704432 | 2,706024 | 4.959.550.000 | |
| 2024-04-08 | HU0000704432 | 2,705063 | 4.945.910.000 | |
| 2024-04-03 | HU0000704432 | 2,724833 | 4.980.460.000 | |
| 2024-04-02 | HU0000704432 | 2,764527 | 5.055.600.000 | |
| 2024-03-28 | HU0000704432 | 2,735062 | 5.020.070.000 | |
| 2024-03-27 | HU0000704432 | 2,727522 | 5.013.390.000 | |
| 2024-03-26 | HU0000704432 | 2,730404 | 5.023.740.000 | |
| 2024-03-22 | HU0000704432 | 2,726253 | 4.990.350.000 | |
| 2024-03-21 | HU0000704432 | 2,733896 | 5.002.620.000 | |
| 2024-03-20 | HU0000704432 | 2,699016 | 4.960.180.000 | |
| 2024-03-19 | HU0000704432 | 2,672228 | 4.916.200.000 | |
| 2024-03-18 | HU0000704432 | 2,697946 | 4.970.260.000 | |
| 2024-03-14 | HU0000704432 | 2,736194 | 5.045.500.000 | |
| 2024-03-13 | HU0000704432 | 2,714142 | 5.014.880.000 | |
| 2024-03-12 | HU0000704432 | 2,748496 | 5.068.180.000 | |
| 2024-03-11 | HU0000704432 | 2,710864 | 4.999.690.000 | |
| 2024-03-07 | HU0000704432 | 2,686190 | 4.981.220.000 | |
| 2024-03-06 | HU0000704432 | 2,654742 | 4.920.150.000 | |
| 2024-03-05 | HU0000704432 | 2,663656 | 4.934.400.000 | |
| 2024-03-04 | HU0000704432 | 2,679654 | 4.978.860.000 | |
| 2024-03-01 | HU0000704432 | 2,662599 | 4.950.080.000 | |
| 2024-02-29 | HU0000704432 | 2,647501 | 4.925.440.000 | |
| 2024-02-27 | HU0000704432 | 2,627148 | 4.891.030.000 | |
| 2024-02-26 | HU0000704432 | 2,631719 | 4.911.380.000 | |
| 2024-02-23 | HU0000704432 | 2,641613 | 4.935.180.000 | |
| 2024-02-22 | HU0000704432 | 2,638062 | 4.951.810.000 | |
| 2024-02-21 | HU0000704432 | 2,604238 | 4.887.740.000 | |
| 2024-02-20 | HU0000704432 | 2,615914 | 4.909.900.000 | |
| 2024-02-19 | HU0000704432 | 2,626137 | 4.967.720.000 | |
| 2024-02-16 | HU0000704432 | 2,628160 | 4.979.440.000 | |
| 2024-02-15 | HU0000704432 | 2,593180 | 4.911.080.000 | |
| 2024-02-05 | HU0000704432 | 2,521887 | 4.776.870.000 | |
| 2024-02-02 | HU0000704432 | 2,502525 | 4.747.420.000 | |
| 2024-02-01 | HU0000704432 | 2,459755 | 4.660.630.000 | |
| 2024-01-31 | HU0000704432 | 2,432301 | 4.609.670.000 | |
| 2024-01-30 | HU0000704432 | 2,483509 | 4.736.830.000 | |
| 2024-01-29 | HU0000704432 | 2,514048 | 4.794.740.000 | |
| 2024-01-25 | HU0000704432 | 2,447100 | 4.670.780.000 | |
| 2024-01-24 | HU0000704432 | 2,427890 | 4.657.910.000 | |
| 2024-01-23 | HU0000704432 | 2,404464 | 4.626.050.000 | |
| 2024-01-22 | HU0000704432 | 2,389391 | 4.606.960.000 | |
| 2024-01-19 | HU0000704432 | 2,379472 | 4.587.580.000 | |
| 2024-01-18 | HU0000704432 | 2,351305 | 4.539.030.000 | |
| 2024-01-17 | HU0000704432 | 2,341839 | 4.528.550.000 | |
| 2024-01-16 | HU0000704432 | 2,367333 | 4.580.980.000 | |
| 2024-01-15 | HU0000704432 | 2,378996 | 4.610.310.000 | |
| 2024-01-12 | HU0000704432 | 2,377368 | 4.608.320.000 | |
| 2024-01-11 | HU0000704432 | 2,371568 | 4.598.810.000 | |
| 2024-01-10 | HU0000704432 | 2,351900 | 4.569.890.000 | |
| 2024-01-09 | HU0000704432 | 2,387226 | 4.639.840.000 | |
| 2024-01-08 | HU0000704432 | 2,358827 | 4.588.150.000 | |
| 2024-01-05 | HU0000704432 | 2,377592 | 4.628.480.000 | |
| 2024-01-04 | HU0000704432 | 2,411732 | 4.716.770.000 | |
| 2024-01-03 | HU0000704432 | 2,433469 | 4.760.670.000 | |
| 2024-01-02 | HU0000704432 | 2,452162 | 4.798.650.000 | |
| 2023-12-28 | HU0000704432 | 2,453375 | 4.822.550.000 | |
| 2023-12-27 | HU0000704432 | 2,408211 | 4.737.660.000 | |
| 2023-12-22 | HU0000704432 | 2,378835 | 4.692.890.000 | |
| 2023-12-21 | HU0000704432 | 2,394997 | 4.729.980.000 | |
| 2023-12-20 | HU0000704432 | 2,425349 | 4.790.390.000 | |
| 2023-12-19 | HU0000704432 | 2,403598 | 4.752.020.000 | |
| 2023-12-18 | HU0000704432 | 2,437401 | 4.823.150.000 | |
| 2023-12-15 | HU0000704432 | 2,409280 | 4.782.620.000 | |
| 2023-12-14 | HU0000704432 | 2,368017 | 4.714.550.000 | |
| 2023-12-13 | HU0000704432 | 2,386173 | 4.756.780.000 | |
| 2023-12-12 | HU0000704432 | 2,400583 | 4.791.920.000 | |
| 2023-12-11 | HU0000704432 | 2,400392 | 4.793.490.000 | |
| 2023-12-08 | HU0000704432 | 2,391036 | 4.779.840.000 | |
| 2023-12-07 | HU0000704432 | 2,380475 | 4.763.030.000 | |
| 2023-12-06 | HU0000704432 | 2,375725 | 4.757.370.000 | |
| 2023-12-05 | HU0000704432 | 2,364053 | 4.738.120.000 | |
| 2023-12-04 | HU0000704432 | 2,366869 | 4.749.800.000 | |
| 2023-12-01 | HU0000704432 | 2,364426 | 4.752.340.000 | |
| 2023-11-30 | HU0000704432 | 2,375499 | 4.791.390.000 | |
| 2023-11-29 | HU0000704432 | 2,327774 | 4.706.990.000 | |
| 2023-11-28 | HU0000704432 | 2,354452 | 4.775.770.000 | |
| 2023-11-24 | HU0000704432 | 2,359663 | 4.801.590.000 | |
| 2023-11-23 | HU0000704432 | 2,380614 | 4.844.990.000 | |
| 2023-11-22 | HU0000704432 | 2,372534 | 4.838.350.000 | |
| 2023-11-21 | HU0000704432 | 2,360772 | 4.822.760.000 | |
| 2023-11-20 | HU0000704432 | 2,346639 | 4.798.090.000 | |
| 2023-11-17 | HU0000704432 | 2,339260 | 4.792.110.000 | |
| 2023-11-16 | HU0000704432 | 2,342928 | 4.798.240.000 | |
| 2023-11-15 | HU0000704432 | 2,339374 | 4.791.410.000 | |
| 2023-11-13 | HU0000704432 | 2,312165 | 4.734.690.000 | |
| 2023-11-10 | HU0000704432 | 2,318263 | 4.752.150.000 | |
| 2023-11-09 | HU0000704432 | 2,323247 | 4.764.190.000 | |
| 2023-11-08 | HU0000704432 | 2,339795 | 4.803.790.000 | |
| 2023-11-07 | HU0000704432 | 2,327279 | 4.792.460.000 | |
| 2023-11-06 | HU0000704432 | 2,337950 | 4.818.220.000 | |
| 2023-11-03 | HU0000704432 | 2,299740 | 4.737.620.000 | |
| 2023-11-02 | HU0000704432 | 2,307763 | 4.756.090.000 | |
| 2023-10-31 | HU0000704432 | 2,282410 | 4.704.580.000 | |
| 2023-10-30 | HU0000704432 | 2,296465 | 4.734.320.000 | |
| 2023-10-27 | HU0000704432 | 2,305863 | 4.757.900.000 | |
| 2023-10-26 | HU0000704432 | 2,291623 | 4.747.130.000 | |
| 2023-10-25 | HU0000704432 | 2,318174 | 4.802.290.000 | |
| 2023-10-20 | HU0000704432 | 2,330363 | 4.832.770.000 | |
| 2023-10-19 | HU0000704432 | 2,353502 | 4.894.410.000 | |
| 2023-10-18 | HU0000704432 | 2,380736 | 4.955.460.000 | |
| 2023-10-17 | HU0000704432 | 2,401416 | 4.999.450.000 | |
| 2023-10-16 | HU0000704432 | 2,403844 | 5.005.390.000 | |
| 2023-10-13 | HU0000704432 | 2,436112 | 5.072.910.000 | |
| 2023-10-12 | HU0000704432 | 2,440847 | 5.082.490.000 | |
| 2023-10-11 | HU0000704432 | 2,411057 | 5.022.020.000 | |
| 2023-10-06 | HU0000704432 | 2,395189 | 4.997.200.000 | |
| 2023-10-05 | HU0000704432 | 2,382359 | 4.978.570.000 | |
| 2023-10-04 | HU0000704432 | 2,383113 | 4.986.670.000 | |
| 2023-09-27 | HU0000704432 | 2,441652 | 5.109.920.000 | |
| 2023-09-26 | HU0000704432 | 2,414681 | 5.061.130.000 | |
| 2023-09-25 | HU0000704432 | 2,443726 | 5.122.930.000 | |
| 2023-09-22 | HU0000704432 | 2,418825 | 5.098.510.000 | |
| 2023-09-21 | HU0000704432 | 2,390305 | 5.037.560.000 | |
| 2023-09-20 | HU0000704432 | 2,395853 | 5.060.820.000 | |
| 2023-09-18 | HU0000704432 | 2,408819 | 5.094.270.000 | |
| 2023-09-15 | HU0000704432 | 2,432876 | 5.149.100.000 | |
| 2023-09-14 | HU0000704432 | 2,441658 | 5.173.500.000 | |
| 2023-09-13 | HU0000704432 | 2,389308 | 5.058.200.000 | |
| 2023-09-12 | HU0000704432 | 2,406677 | 5.098.960.000 | |
| 2023-09-11 | HU0000704432 | 2,399564 | 5.106.840.000 | |
| 2023-09-08 | HU0000704432 | 2,434493 | 5.196.070.000 | |
| 2023-09-07 | HU0000704432 | 2,434339 | 5.211.470.000 | |
| 2023-09-06 | HU0000704432 | 2,462382 | 5.272.350.000 | |
| 2023-09-05 | HU0000704432 | 2,446221 | 5.240.060.000 | |
| 2023-09-04 | HU0000704432 | 2,433284 | 5.215.270.000 | |
| 2023-09-01 | HU0000704432 | 2,394268 | 5.129.920.000 | |
| 2023-08-31 | HU0000704432 | 2,371850 | 5.083.760.000 | |
| 2023-08-30 | HU0000704432 | 2,354918 | 5.052.140.000 | |
| 2023-08-29 | HU0000704432 | 2,387877 | 5.123.620.000 | |
| 2023-08-28 | HU0000704432 | 2,386662 | 5.116.930.000 | |
| 2023-08-25 | HU0000704432 | 2,377867 | 5.110.450.000 | |
| 2023-08-24 | HU0000704432 | 2,403765 | 5.167.200.000 | |
| 2023-08-23 | HU0000704432 | 2,364865 | 5.085.620.000 | |
| 2023-08-22 | HU0000704432 | 2,342714 | 5.042.760.000 | |
| 2023-08-21 | HU0000704432 | 2,327345 | 5.011.920.000 | |
| 2023-08-18 | HU0000704432 | 2,352879 | 5.066.130.000 | |
| 2023-08-17 | HU0000704432 | 2,378819 | 5.120.240.000 | |
| 2023-08-16 | HU0000704432 | 2,387414 | 5.138.160.000 | |
| 2023-08-14 | HU0000704432 | 2,397351 | 5.160.050.000 | |
| 2023-08-11 | HU0000704432 | 2,389835 | 5.141.870.000 | |
| 2023-08-10 | HU0000704432 | 2,421349 | 5.213.750.000 | |
| 2023-08-09 | HU0000704432 | 2,455368 | 5.286.640.000 | |
| 2023-08-08 | HU0000704432 | 2,444284 | 5.261.850.000 | |
| 2023-08-07 | HU0000704432 | 2,481141 | 5.344.350.000 | |
| 2023-08-04 | HU0000704432 | 2,478325 | 5.337.330.000 | |
| 2023-08-03 | HU0000704432 | 2,497218 | 5.379.150.000 | |
| 2023-08-02 | HU0000704432 | 2,473131 | 5.327.980.000 | |
| 2023-08-01 | HU0000704432 | 2,526124 | 5.449.040.000 | |
| 2023-07-31 | HU0000704432 | 2,496447 | 5.386.810.000 | |
| 2023-07-28 | HU0000704432 | 2,482011 | 5.356.290.000 | |
| 2023-07-27 | HU0000704432 | 2,450496 | 5.295.600.000 | |
| 2023-07-26 | HU0000704432 | 2,453537 | 5.304.120.000 | |
| 2023-07-25 | HU0000704432 | 2,429687 | 5.253.200.000 | |
| 2023-07-24 | HU0000704432 | 2,386427 | 5.161.780.000 | |
| 2023-07-20 | HU0000704432 | 2,388975 | 5.167.820.000 | |
| 2023-07-19 | HU0000704432 | 2,356449 | 5.096.550.000 | |
| 2023-07-18 | HU0000704432 | 2,361120 | 5.107.710.000 | |
| 2023-07-17 | HU0000704432 | 2,378056 | 5.148.730.000 | |
| 2023-07-14 | HU0000704432 | 2,389217 | 5.178.580.000 | |
| 2023-07-13 | HU0000704432 | 2,381329 | 5.157.820.000 | |
| 2023-07-12 | HU0000704432 | 2,359463 | 5.112.580.000 | |
| 2023-07-11 | HU0000704432 | 2,383848 | 5.166.570.000 | |
| 2023-07-10 | HU0000704432 | 2,374912 | 5.152.540.000 | |
| 2023-07-07 | HU0000704432 | 2,408520 | 5.228.750.000 | |
| 2023-07-06 | HU0000704432 | 2,408151 | 5.228.280.000 | |
| 2023-07-05 | HU0000704432 | 2,421590 | 5.260.710.000 | |
| 2023-07-04 | HU0000704432 | 2,400169 | 5.222.450.000 | |
| 2023-07-03 | HU0000704432 | 2,395817 | 5.220.610.000 | |
| 2023-06-30 | HU0000704432 | 2,343699 | 5.114.230.000 | |
| 2023-06-27 | HU0000704432 | 2,328171 | 5.094.640.000 | |
| 2023-06-26 | HU0000704432 | 2,322641 | 5.080.270.000 | |
| 2023-06-23 | HU0000704432 | 2,352773 | 5.153.120.000 | |
| 2023-06-22 | HU0000704432 | 2,351608 | 5.159.130.000 | |
| 2023-06-21 | HU0000704432 | 2,355166 | 5.163.130.000 | |
| 2023-06-20 | HU0000704432 | 2,406458 | 5.286.240.000 | |
| 2023-06-19 | HU0000704432 | 2,422748 | 5.314.740.000 | |
| 2023-06-16 | HU0000704432 | 2,435245 | 5.350.490.000 | |
| 2023-06-15 | HU0000704432 | 2,445509 | 5.381.690.000 | |
| 2023-06-14 | HU0000704432 | 2,404707 | 5.292.540.000 | |
| 2023-06-13 | HU0000704432 | 2,409178 | 5.328.680.000 | |
| 2023-06-12 | HU0000704432 | 2,384075 | 5.287.790.000 | |
| 2023-06-09 | HU0000704432 | 2,372559 | 5.295.180.000 | |
| 2023-06-08 | HU0000704432 | 2,362157 | 5.276.240.000 | |
| 2023-06-07 | HU0000704432 | 2,370624 | 5.298.720.000 | |
| 2023-06-06 | HU0000704432 | 2,362066 | 5.281.550.000 | |
| 2023-06-05 | HU0000704432 | 2,364236 | 5.287.160.000 | |
| 2023-06-02 | HU0000704432 | 2,380554 | 5.330.990.000 | |
| 2023-06-01 | HU0000704432 | 2,323127 | 5.181.020.000 | |
| 2023-05-31 | HU0000704432 | 2,350619 | 5.238.170.000 | |
| 2023-05-30 | HU0000704432 | 2,339528 | 5.214.610.000 | |
| 2023-05-25 | HU0000704432 | 2,341947 | 5.285.940.000 | |
| 2023-05-24 | HU0000704432 | 2,345544 | 5.295.600.000 | |
| 2023-05-23 | HU0000704432 | 2,368829 | 5.349.210.000 | |
| 2023-05-22 | HU0000704432 | 2,367457 | 5.354.370.000 | |
| 2023-05-17 | HU0000704432 | 2,327632 | 5.262.570.000 | |
| 2023-05-16 | HU0000704432 | 2,323902 | 5.253.760.000 | |
| 2023-05-15 | HU0000704432 | 2,310125 | 5.225.410.000 | |
| 2023-05-12 | HU0000704432 | 2,315762 | 5.236.080.000 | |
| 2023-05-11 | HU0000704432 | 2,323318 | 5.253.980.000 | |
| 2023-05-10 | HU0000704432 | 2,316158 | 5.236.400.000 | |
| 2023-05-09 | HU0000704432 | 2,316644 | 5.239.330.000 | |
| 2023-05-08 | HU0000704432 | 2,329702 | 5.265.940.000 | |
| 2023-05-05 | HU0000704432 | 2,315766 | 5.236.200.000 | |
| 2023-05-04 | HU0000704432 | 2,333324 | 5.277.840.000 | |
| 2023-05-03 | HU0000704432 | 2,313502 | 5.231.940.000 | |
| 2023-05-02 | HU0000704432 | 2,323571 | 5.255.230.000 | |
| 2023-04-28 | HU0000704432 | 2,308034 | 5.224.570.000 | |
| 2023-04-27 | HU0000704432 | 2,307504 | 5.228.430.000 | |
| 2023-04-26 | HU0000704432 | 2,307187 | 5.225.440.000 | |
| 2023-04-25 | HU0000704432 | 2,320569 | 5.262.610.000 | |
| 2023-04-24 | HU0000704432 | 2,334390 | 5.272.610.000 | |
| 2023-04-21 | HU0000704432 | 2,357733 | 5.331.410.000 | |
| 2023-04-20 | HU0000704432 | 2,383966 | 5.396.240.000 | |
| 2023-04-19 | HU0000704432 | 2,387035 | 5.410.240.000 | |
| 2023-04-18 | HU0000704432 | 2,378268 | 5.394.590.000 | |
| 2023-04-17 | HU0000704432 | 2,403160 | 5.454.540.000 | |
| 2023-04-14 | HU0000704432 | 2,358263 | 5.352.630.000 | |
| 2023-04-13 | HU0000704432 | 2,371575 | 5.374.090.000 | |
| 2023-04-12 | HU0000704432 | 2,396039 | 5.430.300.000 | |
| 2023-04-11 | HU0000704432 | 2,417773 | 5.482.600.000 | |
| 2023-04-06 | HU0000704432 | 2,394943 | 5.432.710.000 | |
| 2023-04-03 | HU0000704432 | 2,431167 | 5.525.060.000 | |
| 2023-03-31 | HU0000704432 | 2,444742 | 5.555.920.000 | |
| 2023-03-30 | HU0000704432 | 2,423569 | 5.508.480.000 | |
| 2023-03-29 | HU0000704432 | 2,420113 | 5.503.100.000 | |
| 2023-03-28 | HU0000704432 | 2,421601 | 5.526.980.000 | |
| 2023-03-27 | HU0000704432 | 2,446217 | 5.583.000.000 | |
| 2023-03-24 | HU0000704432 | 2,477004 | 5.657.700.000 | |
| 2023-03-23 | HU0000704432 | 2,447137 | 5.594.330.000 | |
| 2023-03-22 | HU0000704432 | 2,446264 | 5.588.630.000 | |
| 2023-03-21 | HU0000704432 | 2,440295 | 5.573.930.000 | |
| 2023-03-20 | HU0000704432 | 2,472379 | 5.651.470.000 | |
| 2023-03-17 | HU0000704432 | 2,505000 | 5.728.910.000 | |
| 2023-03-16 | HU0000704432 | 2,473254 | 5.662.100.000 | |
| 2023-03-14 | HU0000704432 | 2,422970 | 5.544.990.000 | |
| 2023-03-13 | HU0000704432 | 2,464658 | 5.631.010.000 | |
| 2023-03-10 | HU0000704432 | 2,388771 | 5.461.030.000 | |
| 2023-03-09 | HU0000704432 | 2,427008 | 5.551.110.000 | |
| 2023-03-08 | HU0000704432 | 2,449485 | 5.605.250.000 | |
| 2023-03-07 | HU0000704432 | 2,461546 | 5.643.300.000 | |
| 2023-03-06 | HU0000704432 | 2,453752 | 5.624.480.000 | |
| 2023-03-03 | HU0000704432 | 2,474092 | 5.671.550.000 | |
| 2023-03-02 | HU0000704432 | 2,428834 | 5.568.710.000 | |
| 2023-03-01 | HU0000704432 | 2,411328 | 5.531.770.000 | |
| 2023-02-28 | HU0000704432 | 2,399704 | 5.505.450.000 | |
| 2023-02-27 | HU0000704432 | 2,426729 | 5.587.440.000 | |
| 2023-02-24 | HU0000704432 | 2,454283 | 5.642.890.000 | |
| 2023-02-23 | HU0000704432 | 2,483044 | 5.708.320.000 | |
| 2023-02-22 | HU0000704432 | 2,451239 | 5.632.230.000 | |
| 2023-02-21 | HU0000704432 | 2,489137 | 5.718.900.000 | |
| 2023-02-20 | HU0000704432 | 2,505012 | 5.748.790.000 | |
| 2023-02-17 | HU0000704432 | 2,521272 | 5.788.900.000 | |
| 2023-02-16 | HU0000704432 | 2,535519 | 5.823.050.000 | |
| 2023-02-15 | HU0000704432 | 2,511172 | 5.775.550.000 | |
| 2023-02-14 | HU0000704432 | 2,535314 | 5.830.890.000 | |
| 2023-02-13 | HU0000704432 | 2,546135 | 5.859.150.000 | |
| 2023-02-10 | HU0000704432 | 2,596375 | 5.982.960.000 | |
| 2023-02-09 | HU0000704432 | 2,583830 | 5.964.030.000 | |
| 2023-02-08 | HU0000704432 | 2,582026 | 5.955.910.000 | |
| 2023-02-07 | HU0000704432 | 2,609949 | 6.023.980.000 | |
| 2023-02-06 | HU0000704432 | 2,578339 | 5.949.520.000 | |
| 2023-02-03 | HU0000704432 | 2,592495 | 5.987.980.000 | |
| 2023-02-02 | HU0000704432 | 2,585249 | 5.965.820.000 | |
| 2023-02-01 | HU0000704432 | 2,598166 | 6.006.770.000 | |
| 2023-01-31 | HU0000704432 | 2,583016 | 5.963.900.000 | |
| 2023-01-30 | HU0000704432 | 2,615664 | 6.056.230.000 | |
| 2023-01-20 | HU0000704432 | 2,632966 | 6.101.020.000 | |
| 2023-01-19 | HU0000704432 | 2,628211 | 6.094.380.000 | |
| 2023-01-18 | HU0000704432 | 2,611303 | 6.068.310.000 | |
| 2023-01-17 | HU0000704432 | 2,635035 | 6.114.060.000 | |
| 2023-01-16 | HU0000704432 | 2,630931 | 6.152.870.000 | |
| 2023-01-13 | HU0000704432 | 2,621258 | 6.139.530.000 | |
| 2023-01-12 | HU0000704432 | 2,605161 | 6.098.400.000 | |
| 2023-01-11 | HU0000704432 | 2,616442 | 6.131.320.000 | |
| 2023-01-10 | HU0000704432 | 2,604534 | 6.106.260.000 | |
| 2023-01-09 | HU0000704432 | 2,602699 | 6.095.140.000 | |
| 2023-01-06 | HU0000704432 | 2,565719 | 6.007.400.000 | |
| 2023-01-05 | HU0000704432 | 2,592474 | 6.073.880.000 | |
| 2023-01-04 | HU0000704432 | 2,518143 | 5.899.840.000 | |
| 2023-01-03 | HU0000704432 | 2,546022 | 5.964.910.000 | |
| 2022-12-30 | HU0000704432 | 2,477455 | 5.804.000.000 | |
| 2022-12-29 | HU0000704432 | 2,476901 | 5.814.140.000 | |
| 2022-12-28 | HU0000704432 | 2,510208 | 5.892.000.000 | |
| 2022-12-27 | HU0000704432 | 2,493226 | 5.848.100.000 | |
| 2022-12-23 | HU0000704432 | 2,482877 | 5.823.970.000 | |
| 2022-12-22 | HU0000704432 | 2,518073 | 5.894.170.000 | |
| 2022-12-21 | HU0000704432 | 2,499862 | 5.850.670.000 | |
| 2022-12-20 | HU0000704432 | 2,498296 | 5.849.400.000 | |
| 2022-12-19 | HU0000704432 | 2,531162 | 5.927.910.000 | |
| 2022-12-16 | HU0000704432 | 2,559684 | 5.994.450.000 | |
| 2022-12-15 | HU0000704432 | 2,558923 | 5.993.860.000 | |
| 2022-12-14 | HU0000704432 | 2,593618 | 6.065.840.000 | |
| 2022-12-13 | HU0000704432 | 2,580149 | 6.033.900.000 | |
| 2022-12-12 | HU0000704432 | 2,648488 | 6.195.020.000 | |
| 2022-12-09 | HU0000704432 | 2,685324 | 6.279.010.000 | |
| 2022-12-08 | HU0000704432 | 2,651824 | 6.213.330.000 | |
| 2022-12-07 | HU0000704432 | 2,594763 | 6.080.640.000 | |
| 2022-12-06 | HU0000704432 | 2,643418 | 6.210.280.000 | |
| 2022-12-05 | HU0000704432 | 2,658627 | 6.247.420.000 | |
| 2022-12-02 | HU0000704432 | 2,620050 | 6.157.040.000 | |
| 2022-12-01 | HU0000704432 | 2,639630 | 6.203.900.000 | |
| 2022-11-30 | HU0000704432 | 2,641741 | 6.203.340.000 | |
| 2022-11-29 | HU0000704432 | 2,567992 | 6.037.540.000 | |
| 2022-11-28 | HU0000704432 | 2,503966 | 5.881.290.000 | |
| 2022-11-25 | HU0000704432 | 2,534119 | 5.952.940.000 | |
| 2022-11-24 | HU0000704432 | 2,560296 | 6.010.780.000 | |
| 2022-11-23 | HU0000704432 | 2,491938 | 5.850.870.000 | |
| 2022-11-22 | HU0000704432 | 2,515335 | 5.907.830.000 | |
| 2022-11-21 | HU0000704432 | 2,532615 | 5.943.720.000 | |
| 2022-11-18 | HU0000704432 | 2,534854 | 5.950.220.000 | |
| 2022-11-17 | HU0000704432 | 2,589051 | 6.075.710.000 | |
| 2022-11-16 | HU0000704432 | 2,556953 | 5.999.970.000 | |
| 2022-11-15 | HU0000704432 | 2,567661 | 6.016.420.000 | |
| 2022-11-14 | HU0000704432 | 2,511910 | 5.884.000.000 | |
| 2022-11-10 | HU0000704432 | 2,441200 | 5.722.590.000 | |
| 2022-11-09 | HU0000704432 | 2,448288 | 6.669.020.000 | |
| 2022-11-08 | HU0000704432 | 2,416341 | 6.580.570.000 | |
| 2022-11-07 | HU0000704432 | 2,422034 | 6.596.790.000 | |
| 2022-11-04 | HU0000704432 | 2,410084 | 6.564.260.000 | |
| 2022-11-03 | HU0000704432 | 2,412061 | 6.569.290.000 | |
| 2022-11-02 | HU0000704432 | 2,419705 | 6.596.860.000 | |
| 2022-10-28 | HU0000704432 | 2,363284 | 6.457.050.000 | |
| 2022-10-27 | HU0000704432 | 2,402891 | 6.578.330.000 | |
| 2022-10-26 | HU0000704432 | 2,334117 | 6.393.350.000 | |
| 2022-10-25 | HU0000704432 | 2,361629 | 6.490.020.000 | |
| 2022-10-24 | HU0000704432 | 2,451165 | 6.731.880.000 | |
| 2022-10-21 | HU0000704432 | 2,451165 | 6.740.990.000 | |
| 2022-10-20 | HU0000704432 | 2,432672 | 6.694.160.000 | |
| 2022-10-19 | HU0000704432 | 2,484399 | 6.827.910.000 | |
| 2022-10-18 | HU0000704432 | 2,505347 | 6.891.960.000 | |
| 2022-10-17 | HU0000704432 | 2,500062 | 6.880.540.000 | |
| 2022-10-14 | HU0000704432 | 2,534688 | 6.972.670.000 | |
| 2022-10-13 | HU0000704432 | 2,573050 | 7.078.380.000 | |
| 2022-10-12 | HU0000704432 | 2,590178 | 7.130.820.000 | |
| 2022-10-11 | HU0000704432 | 2,572672 | 7.091.120.000 | |
| 2022-10-07 | HU0000704432 | 2,617700 | 7.226.420.000 | |
| 2022-10-06 | HU0000704432 | 2,633436 | 7.273.980.000 | |
| 2022-09-30 | HU0000704432 | 2,587536 | 7.153.960.000 | |
| 2022-09-29 | HU0000704432 | 2,584901 | 7.156.430.000 | |
| 2022-09-28 | HU0000704432 | 2,574733 | 7.133.420.000 | |
| 2022-09-27 | HU0000704432 | 2,620072 | 7.272.860.000 | |
| 2022-09-26 | HU0000704432 | 2,585180 | 7.177.650.000 | |
| 2022-09-23 | HU0000704432 | 2,628611 | 7.291.390.000 | |
| 2022-09-22 | HU0000704432 | 2,632371 | 7.299.210.000 | |
| 2022-09-21 | HU0000704432 | 2,645223 | 7.338.540.000 | |
| 2022-09-20 | HU0000704432 | 2,599533 | 7.219.810.000 | |
| 2022-09-19 | HU0000704432 | 2,593312 | 7.197.240.000 | |
| 2022-09-16 | HU0000704432 | 2,618974 | 7.270.470.000 | |
| 2022-09-15 | HU0000704432 | 2,703517 | 7.515.680.000 | |
| 2022-09-14 | HU0000704432 | 2,690781 | 7.477.810.000 | |
| 2022-09-13 | HU0000704432 | 2,697456 | 7.498.230.000 | |
| 2022-09-08 | HU0000704432 | 2,644569 | 7.344.600.000 | |
| 2022-09-07 | HU0000704432 | 2,689118 | 7.477.070.000 | |
| 2022-09-06 | HU0000704432 | 2,721109 | 7.567.330.000 | |
| 2022-09-05 | HU0000704432 | 2,712220 | 7.566.510.000 | |
| 2022-09-02 | HU0000704432 | 2,684358 | 7.487.610.000 | |
| 2022-09-01 | HU0000704432 | 2,735571 | 7.623.700.000 | |
| 2022-08-31 | HU0000704432 | 2,776513 | 7.739.420.000 | |
| 2022-08-30 | HU0000704432 | 2,794932 | 7.791.800.000 | |
| 2022-08-29 | HU0000704432 | 2,803644 | 7.813.400.000 | |
| 2022-08-26 | HU0000704432 | 2,844207 | 7.929.690.000 | |
| 2022-08-25 | HU0000704432 | 2,837306 | 7.914.910.000 | |
| 2022-08-24 | HU0000704432 | 2,800391 | 7.820.570.000 | |
| 2022-08-23 | HU0000704432 | 2,811331 | 7.874.680.000 | |
| 2022-08-22 | HU0000704432 | 2,804890 | 7.856.000.000 | |
| 2022-08-19 | HU0000704432 | 2,795950 | 7.833.500.000 | |
| 2022-08-18 | HU0000704432 | 2,772160 | 7.763.070.000 | |
| 2022-08-17 | HU0000704432 | 2,780139 | 7.784.290.000 | |
| 2022-08-16 | HU0000704432 | 2,783011 | 7.793.680.000 | |
| 2022-08-12 | HU0000704432 | 2,655273 | 7.430.130.000 | |
| 2022-08-11 | HU0000704432 | 2,664526 | 7.459.470.000 | |
| 2022-08-10 | HU0000704432 | 2,621059 | 7.332.310.000 | |
| 2022-08-09 | HU0000704432 | 2,695245 | 7.550.390.000 | |
| 2022-08-08 | HU0000704432 | 2,672927 | 7.491.520.000 | |
| 2022-08-05 | HU0000704432 | 2,703501 | 7.578.310.000 | |
| 2022-08-04 | HU0000704432 | 2,672696 | 7.491.580.000 | |
| 2022-08-03 | HU0000704432 | 2,677948 | 7.496.850.000 | |
| 2022-08-02 | HU0000704432 | 2,667694 | 7.462.880.000 | |
| 2022-08-01 | HU0000704432 | 2,706918 | 7.574.620.000 | |
| 2022-07-29 | HU0000704432 | 2,746498 | 7.686.050.000 | |
| 2022-07-28 | HU0000704432 | 2,800555 | 7.834.810.000 | |
| 2022-07-27 | HU0000704432 | 2,764321 | 7.718.540.000 | |
| 2022-07-26 | HU0000704432 | 2,748367 | 7.672.670.000 | |
| 2022-07-25 | HU0000704432 | 2,695269 | 7.508.630.000 | |
| 2022-07-22 | HU0000704432 | 2,713979 | 7.540.040.000 | |
| 2022-07-20 | HU0000704432 | 2,697771 | 7.486.340.000 | |
| 2022-07-19 | HU0000704432 | 2,681331 | 7.423.050.000 | |
| 2022-07-18 | HU0000704432 | 2,726137 | 7.545.730.000 | |
| 2022-07-15 | HU0000704432 | 2,715839 | 7.514.400.000 | |
| 2022-07-14 | HU0000704432 | 2,791280 | 7.720.380.000 | |
| 2022-07-13 | HU0000704432 | 2,779015 | 7.687.960.000 | |
| 2022-07-12 | HU0000704432 | 2,772270 | 7.669.360.000 | |
| 2022-07-08 | HU0000704432 | 2,790366 | 7.725.370.000 | |
| 2022-07-07 | HU0000704432 | 2,816148 | 7.793.540.000 | |
| 2022-07-06 | HU0000704432 | 2,775954 | 7.674.200.000 | |
| 2022-07-05 | HU0000704432 | 2,774960 | 7.672.720.000 | |
| 2022-07-04 | HU0000704432 | 2,679907 | 7.397.780.000 | |
| 2022-06-30 | HU0000704432 | 2,670262 | 7.371.160.000 | |
| 2022-06-29 | HU0000704432 | 2,671014 | 7.373.830.000 | |
| 2022-06-28 | HU0000704432 | 2,742006 | 7.563.310.000 | |
| 2022-06-27 | HU0000704432 | 2,733951 | 7.526.280.000 | |
| 2022-06-24 | HU0000704432 | 2,694247 | 7.416.530.000 | |
| 2022-06-23 | HU0000704432 | 2,652148 | 7.292.700.000 | |
| 2022-06-22 | HU0000704432 | 2,597303 | 7.135.220.000 | |
| 2022-06-21 | HU0000704432 | 2,662843 | 7.308.310.000 | |
| 2022-06-20 | HU0000704432 | 2,637992 | 7.233.330.000 | |
| 2022-06-17 | HU0000704432 | 2,679108 | 7.344.880.000 | |
| 2022-06-16 | HU0000704432 | 2,661593 | 7.293.000.000 | |
| 2022-06-15 | HU0000704432 | 2,719295 | 7.447.650.000 | |
| 2022-06-14 | HU0000704432 | 2,730995 | 7.474.070.000 | |
| 2022-06-13 | HU0000704432 | 2,715641 | 7.400.720.000 | |
| 2022-06-10 | HU0000704432 | 2,771488 | 7.560.680.000 | |
| 2022-06-09 | HU0000704432 | 2,734781 | 7.459.920.000 | |
| 2022-06-08 | HU0000704432 | 2,701035 | 7.371.870.000 | |
| 2022-06-07 | HU0000704432 | 2,673032 | 7.292.340.000 | |
| 2022-06-03 | HU0000704432 | 2,678316 | 7.318.620.000 | |
| 2022-06-02 | HU0000704432 | 2,678162 | 7.316.450.000 | |
| 2022-06-01 | HU0000704432 | 2,709938 | 7.435.470.000 | |
| 2022-05-31 | HU0000704432 | 2,714927 | 7.451.270.000 | |
| 2022-05-30 | HU0000704432 | 2,657346 | 7.293.180.000 | |
| 2022-05-25 | HU0000704432 | 2,517674 | 6.905.330.000 | |
| 2022-05-24 | HU0000704432 | 2,488067 | 6.825.760.000 | |
| 2022-05-23 | HU0000704432 | 2,541872 | 6.964.380.000 | |
| 2022-05-20 | HU0000704432 | 2,565124 | 7.025.790.000 | |
| 2022-05-19 | HU0000704432 | 2,540427 | 6.948.840.000 | |
| 2022-05-18 | HU0000704432 | 2,583442 | 7.071.380.000 | |
| 2022-05-17 | HU0000704432 | 2,582452 | 7.061.320.000 | |
| 2022-05-16 | HU0000704432 | 2,568344 | 7.020.250.000 | |
| 2022-05-13 | HU0000704432 | 2,543852 | 6.953.410.000 | |
| 2022-05-12 | HU0000704432 | 2,507473 | 6.850.110.000 | |
| 2022-05-11 | HU0000704432 | 2,518582 | 6.878.660.000 | |
| 2022-05-10 | HU0000704432 | 2,501220 | 6.817.500.000 | |
| 2022-05-06 | HU0000704432 | 2,550096 | 6.979.030.000 | |
| 2022-05-05 | HU0000704432 | 2,618596 | 7.167.100.000 | |
| 2022-05-04 | HU0000704432 | 2,603802 | 7.103.990.000 | |
| 2022-04-29 | HU0000704432 | 2,652646 | 7.225.390.000 | |
| 2022-04-28 | HU0000704432 | 2,577260 | 7.013.640.000 | |
| 2022-04-27 | HU0000704432 | 2,587426 | 7.036.340.000 | |
| 2022-04-26 | HU0000704432 | 2,526160 | 6.888.770.000 | |
| 2022-04-25 | HU0000704432 | 2,498771 | 6.781.850.000 | |
| 2022-04-22 | HU0000704432 | 2,541427 | 6.881.730.000 | |
| 2022-04-21 | HU0000704432 | 2,544470 | 6.879.690.000 | |
| 2022-04-20 | HU0000704432 | 2,559262 | 6.873.010.000 | |
| 2022-04-19 | HU0000704432 | 2,606805 | 7.000.070.000 | |
| 2022-04-14 | HU0000704432 | 2,660255 | 7.129.400.000 | |
| 2022-04-13 | HU0000704432 | 2,661517 | 7.116.270.000 | |
| 2022-04-12 | HU0000704432 | 2,629130 | 7.005.630.000 | |
| 2022-04-11 | HU0000704432 | 2,638447 | 7.030.000.000 | |
| 2022-04-08 | HU0000704432 | 2,668658 | 7.086.470.000 | |
| 2022-04-07 | HU0000704432 | 2,671140 | 7.083.480.000 | |
| 2022-04-06 | HU0000704432 | 2,718347 | 7.202.460.000 | |
| 2022-04-01 | HU0000704432 | 2,628146 | 6.944.960.000 | |
| 2022-03-31 | HU0000704432 | 2,612107 | 6.895.260.000 | |
| 2022-03-30 | HU0000704432 | 2,609854 | 6.884.700.000 | |
| 2022-03-29 | HU0000704432 | 2,602099 | 6.852.790.000 | |
| 2022-03-28 | HU0000704432 | 2,637895 | 6.930.930.000 | |
| 2022-03-25 | HU0000704432 | 2,635460 | 6.909.070.000 | |
| 2022-03-24 | HU0000704432 | 2,664901 | 6.980.370.000 | |
| 2022-03-23 | HU0000704432 | 2,666950 | 7.000.590.000 | |
| 2022-03-22 | HU0000704432 | 2,627149 | 6.883.470.000 | |
| 2022-03-21 | HU0000704432 | 2,615829 | 6.848.780.000 | |
| 2022-03-18 | HU0000704432 | 2,637010 | 6.882.420.000 | |
| 2022-03-17 | HU0000704432 | 2,598008 | 6.757.600.000 | |
| 2022-03-16 | HU0000704432 | 2,549563 | 6.619.940.000 | |
| 2022-03-11 | HU0000704432 | 2,618652 | 6.777.090.000 | |
| 2022-03-10 | HU0000704432 | 2,660804 | 6.871.460.000 | |
| 2022-03-09 | HU0000704432 | 2,594663 | 6.685.440.000 | |
| 2022-03-08 | HU0000704432 | 2,667673 | 6.881.230.000 | |
| 2022-03-07 | HU0000704432 | 2,770019 | 7.145.950.000 | |
| 2022-03-04 | HU0000704432 | 2,797509 | 7.246.360.000 | |
| 2022-03-03 | HU0000704432 | 2,767386 | 7.160.020.000 | |
| 2022-03-02 | HU0000704432 | 2,774913 | 7.186.110.000 | |
| 2022-02-25 | HU0000704432 | 2,638986 | 6.832.780.000 | |
| 2022-02-24 | HU0000704432 | 2,663612 | 6.905.620.000 | |
| 2022-02-23 | HU0000704432 | 2,624485 | 6.812.860.000 | |
| 2022-02-22 | HU0000704432 | 2,607446 | 6.768.110.000 | |
| 2022-02-21 | HU0000704432 | 2,651513 | 6.879.190.000 | |
| 2022-02-18 | HU0000704432 | 2,643057 | 6.855.160.000 | |
| 2022-02-17 | HU0000704432 | 2,654140 | 6.882.960.000 | |
| 2022-02-16 | HU0000704432 | 2,653173 | 6.899.970.000 | |
| 2022-02-15 | HU0000704432 | 2,624108 | 6.832.540.000 | |
| 2022-02-14 | HU0000704432 | 2,642737 | 6.875.140.000 | |
| 2022-02-11 | HU0000704432 | 2,638433 | 6.837.240.000 | |
| 2022-02-10 | HU0000704432 | 2,644629 | 6.845.440.000 | |
| 2022-02-09 | HU0000704432 | 2,624424 | 6.815.710.000 | |
| 2022-02-08 | HU0000704432 | 2,596433 | 6.748.270.000 | |
| 2022-02-07 | HU0000704432 | 2,586642 | 6.718.730.000 | |
| 2022-01-28 | HU0000704432 | 2,626783 | 6.814.390.000 | |
| 2022-01-27 | HU0000704432 | 2,613517 | 6.780.710.000 | |
| 2022-01-26 | HU0000704432 | 2,650865 | 6.927.710.000 | |
| 2022-01-25 | HU0000704432 | 2,657627 | 6.964.920.000 | |
| 2022-01-24 | HU0000704432 | 2,682816 | 7.033.960.000 | |
| 2022-01-21 | HU0000704432 | 2,687118 | 7.033.870.000 | |
| 2022-01-20 | HU0000704432 | 2,705071 | 7.092.650.000 | |
| 2022-01-19 | HU0000704432 | 2,672435 | 7.002.890.000 | |
| 2022-01-18 | HU0000704432 | 2,691706 | 7.071.130.000 | |
| 2022-01-17 | HU0000704432 | 2,690112 | 7.068.140.000 | |
| 2022-01-14 | HU0000704432 | 2,693894 | 7.068.590.000 | |
| 2022-01-13 | HU0000704432 | 2,691034 | 7.034.870.000 | |
| 2022-01-12 | HU0000704432 | 2,714455 | 7.091.530.000 | |
| 2022-01-11 | HU0000704432 | 2,703219 | 7.062.810.000 | |
| 2022-01-10 | HU0000704432 | 2,701771 | 7.089.340.000 | |
| 2022-01-07 | HU0000704432 | 2,692698 | 7.086.740.000 | |
| 2022-01-06 | HU0000704432 | 2,695673 | 7.108.040.000 | |
| 2022-01-05 | HU0000704432 | 2,712305 | 7.140.690.000 | |
| 2022-01-04 | HU0000704432 | 2,758583 | 7.299.370.000 | |
| 2022-01-03 | HU0000704432 | 2,744977 | 7.259.530.000 | |
| 2021-12-30 | HU0000704432 | 2,762072 | 7.308.410.000 | |
| 2021-12-29 | HU0000704432 | 2,748164 | 7.286.820.000 | |
| 2021-12-28 | HU0000704432 | 2,759909 | 7.313.000.000 | |
| 2021-12-23 | HU0000704432 | 2,754990 | 7.305.720.000 | |
| 2021-12-22 | HU0000704432 | 2,715999 | 7.201.930.000 | |
| 2021-12-21 | HU0000704432 | 2,719496 | 7.234.160.000 | |
| 2021-12-20 | HU0000704432 | 2,662408 | 7.063.890.000 | |
| 2021-12-17 | HU0000704432 | 2,721401 | 7.208.870.000 | |
| 2021-12-16 | HU0000704432 | 2,739724 | 7.289.540.000 | |
| 2021-12-15 | HU0000704432 | 2,728583 | 7.251.280.000 | |
| 2021-12-14 | HU0000704432 | 2,736165 | 7.281.960.000 | |
| 2021-12-13 | HU0000704432 | 2,753315 | 7.314.690.000 | |
| 2021-12-10 | HU0000704432 | 2,751886 | 7.302.180.000 | |
| 2021-12-09 | HU0000704432 | 2,771143 | 7.352.070.000 | |
| 2021-12-08 | HU0000704432 | 2,758388 | 7.322.090.000 | |
| 2021-12-07 | HU0000704432 | 2,746449 | 7.288.470.000 | |
| 2021-12-06 | HU0000704432 | 2,687262 | 7.144.410.000 | |
| 2021-12-03 | HU0000704432 | 2,709884 | 7.185.680.000 | |
| 2021-12-02 | HU0000704432 | 2,709769 | 7.228.740.000 | |
| 2021-12-01 | HU0000704432 | 2,702979 | 7.214.880.000 | |
| 2021-11-30 | HU0000704432 | 2,715986 | 7.290.870.000 | |
| 2021-11-29 | HU0000704432 | 2,733401 | 7.333.880.000 | |
| 2021-11-26 | HU0000704432 | 2,725736 | 7.314.750.000 | |
| 2021-11-25 | HU0000704432 | 2,793849 | 7.504.930.000 | |
| 2021-11-24 | HU0000704432 | 2,800763 | 7.536.820.000 | |
| 2021-11-23 | HU0000704432 | 2,809042 | 7.583.020.000 | |
| 2021-11-22 | HU0000704432 | 2,822931 | 7.658.150.000 | |
| 2021-11-19 | HU0000704432 | 2,784661 | 7.559.110.000 | |
| 2021-11-18 | HU0000704432 | 2,759043 | 7.494.620.000 | |
| 2021-11-17 | HU0000704432 | 2,785001 | 7.552.280.000 | |
| 2021-11-16 | HU0000704432 | 2,801527 | 7.634.980.000 | |
| 2021-11-15 | HU0000704432 | 2,771045 | 7.564.330.000 | |
| 2021-11-12 | HU0000704432 | 2,760096 | 7.543.250.000 | |
| 2021-11-10 | HU0000704432 | 2,671001 | 7.312.690.000 | |
| 2021-11-09 | HU0000704432 | 2,673208 | 7.313.960.000 | |
| 2021-11-08 | HU0000704432 | 2,652147 | 7.252.960.000 | |
| 2021-11-05 | HU0000704432 | 2,644513 | 7.231.640.000 | |
| 2021-11-04 | HU0000704432 | 2,658165 | 7.244.030.000 | |
| 2021-11-03 | HU0000704432 | 2,636074 | 7.208.350.000 | |
| 2021-11-02 | HU0000704432 | 2,654099 | 7.255.910.000 | |
| 2021-10-29 | HU0000704432 | 2,658199 | 7.264.150.000 | |
| 2021-10-28 | HU0000704432 | 2,683379 | 7.330.490.000 | |
| 2021-10-27 | HU0000704432 | 2,716203 | 7.435.660.000 | |
| 2021-10-26 | HU0000704432 | 2,747695 | 7.525.540.000 | |
| 2021-10-25 | HU0000704432 | 2,733720 | 7.482.100.000 | |
| 2021-10-22 | HU0000704432 | 2,714104 | 7.442.040.000 | |
| 2021-10-21 | HU0000704432 | 2,695937 | 7.383.850.000 | |
| 2021-10-20 | HU0000704432 | 2,702828 | 7.421.260.000 | |
| 2021-10-19 | HU0000704432 | 2,691897 | 7.414.410.000 | |
| 2021-10-18 | HU0000704432 | 2,683286 | 7.391.920.000 | |
| 2021-10-15 | HU0000704432 | 2,656833 | 7.345.320.000 | |
| 2021-10-13 | HU0000704432 | 2,624200 | 7.281.110.000 | |
| 2021-10-12 | HU0000704432 | 2,617795 | 7.258.770.000 | |
| 2021-10-08 | HU0000704432 | 2,639231 | 7.341.260.000 | |
| 2021-10-07 | HU0000704432 | 2,616443 | 7.324.040.000 | |
| 2021-10-06 | HU0000704432 | 2,568779 | 7.188.750.000 | |
| 2021-10-05 | HU0000704432 | 2,564169 | 7.166.420.000 | |
| 2021-10-04 | HU0000704432 | 2,554519 | 7.162.530.000 | |
| 2021-09-30 | HU0000704432 | 2,638125 | 7.427.720.000 | |
| 2021-09-29 | HU0000704432 | 2,630422 | 7.428.080.000 | |
| 2021-09-28 | HU0000704432 | 2,622979 | 7.418.240.000 | |
| 2021-09-27 | HU0000704432 | 2,631399 | 7.602.930.000 | |
| 2021-09-24 | HU0000704432 | 2,617918 | 7.559.410.000 | |
| 2021-09-23 | HU0000704432 | 2,612807 | 7.545.120.000 | |
| 2021-09-17 | HU0000704432 | 2,594821 | 7.512.190.000 | |
| 2021-09-16 | HU0000704432 | 2,564294 | 7.417.640.000 | |
| 2021-09-15 | HU0000704432 | 2,570572 | 7.434.490.000 | |
| 2021-09-14 | HU0000704432 | 2,591688 | 7.474.310.000 | |
| 2021-09-13 | HU0000704432 | 2,611442 | 7.514.900.000 | |
| 2021-09-10 | HU0000704432 | 2,628117 | 7.528.420.000 | |
| 2021-09-09 | HU0000704432 | 2,623895 | 7.505.260.000 | |
| 2021-09-08 | HU0000704432 | 2,637608 | 7.534.470.000 | |
| 2021-09-07 | HU0000704432 | 2,650009 | 7.576.780.000 | |
| 2021-09-06 | HU0000704432 | 2,628435 | 7.513.410.000 | |
| 2021-09-03 | HU0000704432 | 2,613939 | 7.471.950.000 | |
| 2021-09-02 | HU0000704432 | 2,595967 | 7.417.530.000 | |
| 2021-09-01 | HU0000704432 | 2,604181 | 7.431.070.000 | |
| 2021-08-31 | HU0000704432 | 2,615119 | 7.466.090.000 | |
| 2021-08-30 | HU0000704432 | 2,556478 | 7.289.180.000 | |
| 2021-08-27 | HU0000704432 | 2,562200 | 7.297.460.000 | |
| 2021-08-26 | HU0000704432 | 2,463311 | 7.023.320.000 | |
| 2021-08-25 | HU0000704432 | 2,460437 | 7.040.930.000 | |
| 2021-08-24 | HU0000704432 | 2,464705 | 7.067.390.000 | |
| 2021-08-23 | HU0000704432 | 2,460266 | 7.063.570.000 | |
| 2021-08-19 | HU0000704432 | 2,502115 | 7.194.620.000 | |
| 2021-08-18 | HU0000704432 | 2,537765 | 7.295.230.000 | |
| 2021-08-17 | HU0000704432 | 2,519116 | 7.236.230.000 | |
| 2021-08-13 | HU0000704432 | 2,570292 | 7.371.420.000 | |
| 2021-08-12 | HU0000704432 | 2,606834 | 7.485.310.000 | |
| 2021-08-11 | HU0000704432 | 2,630994 | 7.591.580.000 | |
| 2021-08-10 | HU0000704432 | 2,626911 | 7.571.550.000 | |
| 2021-08-09 | HU0000704432 | 2,628674 | 7.582.940.000 | |
| 2021-08-06 | HU0000704432 | 2,596640 | 7.466.400.000 | |
| 2021-08-05 | HU0000704432 | 2,614962 | 7.514.550.000 | |
| 2021-08-04 | HU0000704432 | 2,619983 | 7.525.310.000 | |
| 2021-08-03 | HU0000704432 | 2,594692 | 7.448.550.000 | |
| 2021-08-02 | HU0000704432 | 2,609088 | 7.482.780.000 | |
| 2021-07-30 | HU0000704432 | 2,578922 | 7.385.940.000 | |
| 2021-07-29 | HU0000704432 | 2,617175 | 7.513.150.000 | |
| 2021-07-28 | HU0000704432 | 2,598927 | 7.461.160.000 | |
| 2021-07-27 | HU0000704432 | 2,565484 | 7.346.560.000 | |
| 2021-07-26 | HU0000704432 | 2,636927 | 7.550.410.000 | |
| 2021-07-23 | HU0000704432 | 2,703708 | 7.736.610.000 | |
| 2021-07-22 | HU0000704432 | 2,700776 | 7.720.050.000 | |
| 2021-07-20 | HU0000704432 | 2,700177 | 7.716.020.000 | |
| 2021-07-19 | HU0000704432 | 2,702115 | 7.717.200.000 | |
| 2021-07-16 | HU0000704432 | 2,751477 | 7.852.770.000 | |
| 2021-07-15 | HU0000704432 | 2,762784 | 7.879.940.000 | |
| 2021-07-14 | HU0000704432 | 2,720480 | 7.757.620.000 | |
| 2021-07-13 | HU0000704432 | 2,717643 | 7.686.510.000 | |
| 2021-07-12 | HU0000704432 | 2,672517 | 7.522.840.000 | |
| 2021-07-09 | HU0000704432 | 2,654897 | 7.492.510.000 | |
| 2021-07-08 | HU0000704432 | 2,679612 | 7.587.950.000 | |
| 2021-07-07 | HU0000704432 | 2,722027 | 7.709.270.000 | |
| 2021-07-06 | HU0000704432 | 2,702203 | 7.630.290.000 | |
| 2021-07-05 | HU0000704432 | 2,689844 | 7.588.390.000 | |
| 2021-07-02 | HU0000704432 | 2,705354 | 7.625.790.000 | |
| 2021-06-30 | HU0000704432 | 2,722979 | 7.660.980.000 | |
| 2021-06-29 | HU0000704432 | 2,724170 | 7.659.310.000 | |
| 2021-06-28 | HU0000704432 | 2,729951 | 7.670.640.000 | |
| 2021-06-25 | HU0000704432 | 2,727697 | 7.729.030.000 | |
| 2021-06-24 | HU0000704432 | 2,695994 | 7.629.380.000 | |
| 2021-06-23 | HU0000704432 | 2,669625 | 7.556.100.000 | |
| 2021-06-22 | HU0000704432 | 2,695721 | 7.630.060.000 | |
| 2021-06-21 | HU0000704432 | 2,693141 | 7.609.770.000 | |
| 2021-06-18 | HU0000704432 | 2,735429 | 7.714.790.000 | |
| 2021-06-17 | HU0000704432 | 2,722203 | 7.639.730.000 | |
| 2021-06-16 | HU0000704432 | 2,667816 | 7.482.080.000 | |
| 2021-06-15 | HU0000704432 | 2,678960 | 7.486.150.000 | |
| 2021-06-11 | HU0000704432 | 2,656657 | 7.413.750.000 | |
| 2021-06-10 | HU0000704432 | 2,633615 | 7.333.180.000 | |
| 2021-06-09 | HU0000704432 | 2,615601 | 7.243.210.000 | |
| 2021-06-08 | HU0000704432 | 2,639828 | 7.294.640.000 | |
| 2021-06-07 | HU0000704432 | 2,628984 | 7.257.020.000 | |
| 2021-06-04 | HU0000704432 | 2,634120 | 7.248.120.000 | |
| 2021-06-03 | HU0000704432 | 2,655457 | 7.277.400.000 | |
| 2021-06-02 | HU0000704432 | 2,641402 | 7.227.200.000 | |
| 2021-06-01 | HU0000704432 | 2,651502 | 7.231.330.000 | |
| 2021-05-31 | HU0000704432 | 2,642454 | 7.194.110.000 | |
| 2021-05-28 | HU0000704432 | 2,625345 | 7.147.000.000 | |
| 2021-05-27 | HU0000704432 | 2,612639 | 7.077.560.000 | |
| 2021-05-26 | HU0000704432 | 2,630983 | 7.102.940.000 | |
| 2021-05-25 | HU0000704432 | 2,597294 | 6.986.420.000 | |
| 2021-05-21 | HU0000704432 | 2,572896 | 6.888.100.000 | |
| 2021-05-20 | HU0000704432 | 2,563732 | 6.837.870.000 | |
| 2021-05-18 | HU0000704432 | 2,576222 | 6.860.120.000 | |
| 2021-05-17 | HU0000704432 | 2,559502 | 6.817.570.000 | |
| 2021-05-12 | HU0000704432 | 2,637968 | 7.003.680.000 | |
| 2021-05-11 | HU0000704432 | 2,644715 | 7.003.130.000 | |
| 2021-05-10 | HU0000704432 | 2,670320 | 7.054.630.000 | |
| 2021-05-07 | HU0000704432 | 2,674827 | 7.033.230.000 | |
| 2021-05-06 | HU0000704432 | 2,671534 | 6.998.550.000 | |
| 2021-05-05 | HU0000704432 | 2,681337 | 6.935.610.000 | |
| 2021-05-04 | HU0000704432 | 2,691593 | 6.925.100.000 | |
| 2021-05-03 | HU0000704432 | 2,696051 | 6.895.480.000 | |
| 2021-04-30 | HU0000704432 | 2,722112 | 6.947.750.000 | |
| 2021-04-29 | HU0000704432 | 2,734594 | 6.961.860.000 | |
| 2021-04-28 | HU0000704432 | 2,744452 | 6.980.170.000 | |
| 2021-04-27 | HU0000704432 | 2,758636 | 6.974.660.000 | |
| 2021-04-26 | HU0000704432 | 2,755514 | 6.939.400.000 | |
| 2021-04-23 | HU0000704432 | 2,748417 | 6.911.630.000 | |
| 2021-04-22 | HU0000704432 | 2,731516 | 6.840.070.000 | |
| 2021-04-21 | HU0000704432 | 2,708250 | 6.758.540.000 | |
| 2021-04-20 | HU0000704432 | 2,719150 | 6.725.040.000 | |
| 2021-04-19 | HU0000704432 | 2,727448 | 6.703.130.000 | |
| 2021-04-16 | HU0000704432 | 2,732532 | 6.712.250.000 | |
| 2021-04-15 | HU0000704432 | 2,702255 | 6.631.470.000 | |
| 2021-04-14 | HU0000704432 | 2,690677 | 6.587.640.000 | |
| 2021-04-13 | HU0000704432 | 2,698531 | 6.594.720.000 | |
| 2021-04-12 | HU0000704432 | 2,668900 | 6.520.750.000 | |
| 2021-04-09 | HU0000704432 | 2,702300 | 6.577.210.000 | |
| 2021-04-08 | HU0000704432 | 2,724274 | 6.599.730.000 | |
| 2021-04-07 | HU0000704432 | 2,731755 | 6.585.310.000 | |
| 2021-04-01 | HU0000704432 | 2,767610 | 6.685.730.000 | |
| 2021-03-31 | HU0000704432 | 2,739997 | 6.604.040.000 | |
| 2021-03-30 | HU0000704432 | 2,757504 | 6.616.410.000 | |
| 2021-03-29 | HU0000704432 | 2,729237 | 6.551.650.000 | |
| 2021-03-26 | HU0000704432 | 2,716134 | 6.488.290.000 | |
| 2021-03-25 | HU0000704432 | 2,693717 | 6.394.490.000 | |
| 2021-03-24 | HU0000704432 | 2,709174 | 6.417.850.000 | |
| 2021-03-23 | HU0000704432 | 2,749048 | 6.498.510.000 | |
| 2021-03-22 | HU0000704432 | 2,769876 | 6.563.890.000 | |
| 2021-03-19 | HU0000704432 | 2,774133 | 6.557.930.000 | |
| 2021-03-18 | HU0000704432 | 2,797228 | 6.542.940.000 | |
| 2021-03-17 | HU0000704432 | 2,771735 | 6.484.070.000 | |
| 2021-03-16 | HU0000704432 | 2,779940 | 6.468.800.000 | |
| 2021-03-12 | HU0000704432 | 2,779870 | 6.450.980.000 | |
| 2021-03-11 | HU0000704432 | 2,802260 | 6.489.050.000 | |
| 2021-03-10 | HU0000704432 | 2,750410 | 6.349.870.000 | |
| 2021-03-09 | HU0000704432 | 2,735876 | 6.222.830.000 | |
| 2021-03-08 | HU0000704432 | 2,730570 | 6.206.710.000 | |
| 2021-03-05 | HU0000704432 | 2,771527 | 6.253.200.000 | |
| 2021-03-04 | HU0000704432 | 2,748511 | 6.145.230.000 | |
| 2021-03-03 | HU0000704432 | 2,810710 | 6.221.060.000 | |
| 2021-03-02 | HU0000704432 | 2,767125 | 6.098.680.000 | |
| 2021-02-26 | HU0000704432 | 2,696354 | 5.887.980.000 | |
| 2021-02-25 | HU0000704432 | 2,775938 | 6.066.740.000 | |
| 2021-02-24 | HU0000704432 | 2,765796 | 6.014.400.000 | |
| 2021-02-23 | HU0000704432 | 2,797744 | 5.997.920.000 | |
| 2021-02-22 | HU0000704432 | 2,814689 | 6.006.060.000 | |
| 2021-02-19 | HU0000704432 | 2,870902 | 6.096.290.000 | |
| 2021-02-18 | HU0000704432 | 2,880695 | 5.983.940.000 | |
| 2021-02-17 | HU0000704432 | 2,925241 | 6.024.290.000 | |
| 2021-02-16 | HU0000704432 | 2,879796 | 5.938.660.000 | |
| 2021-02-10 | HU0000704432 | 2,852927 | 5.847.770.000 | |
| 2021-02-09 | HU0000704432 | 2,834475 | 5.798.540.000 | |
| 2021-02-08 | HU0000704432 | 2,827236 | 5.764.560.000 | |
| 2021-02-05 | HU0000704432 | 2,818037 | 5.825.440.000 | |
| 2021-02-04 | HU0000704432 | 2,808788 | 5.762.400.000 | |
| 2021-02-03 | HU0000704432 | 2,816671 | 5.700.130.000 | |
| 2021-02-02 | HU0000704432 | 2,775569 | 5.623.520.000 | |
| 2021-02-01 | HU0000704432 | 2,739812 | 5.535.540.000 | |
| 2021-01-29 | HU0000704432 | 2,657783 | 5.393.880.000 | |
| 2021-01-28 | HU0000704432 | 2,733461 | 5.513.380.000 | |
| 2021-01-27 | HU0000704432 | 2,793784 | 5.612.070.000 | |
| 2021-01-26 | HU0000704432 | 2,784171 | 5.566.340.000 | |
| 2021-01-25 | HU0000704432 | 2,842103 | 5.681.430.000 | |
| 2021-01-22 | HU0000704432 | 2,794905 | 5.549.660.000 | |
| 2021-01-21 | HU0000704432 | 2,817066 | 5.583.910.000 | |
| 2021-01-20 | HU0000704432 | 2,798720 | 5.516.050.000 | |
| 2021-01-19 | HU0000704432 | 2,763662 | 5.478.170.000 | |
| 2021-01-18 | HU0000704432 | 2,735020 | 5.407.770.000 | |
| 2021-01-15 | HU0000704432 | 2,728162 | 5.398.570.000 | |
| 2021-01-14 | HU0000704432 | 2,723702 | 5.375.790.000 | |
| 2021-01-13 | HU0000704432 | 2,720695 | 5.363.550.000 | |
| 2021-01-12 | HU0000704432 | 2,682451 | 5.245.390.000 | |
| 2021-01-11 | HU0000704432 | 2,684397 | 5.276.070.000 | |
| 2021-01-08 | HU0000704432 | 2,658646 | 5.200.240.000 | |
| 2021-01-07 | HU0000704432 | 2,578366 | 5.027.510.000 | |
| 2021-01-06 | HU0000704432 | 2,566408 | 4.976.660.000 | |
| 2021-01-05 | HU0000704432 | 2,583970 | 5.003.950.000 | |
| 2021-01-04 | HU0000704432 | 2,560657 | 4.946.340.000 | |
| 2020-12-30 | HU0000704432 | 2,551325 | 4.918.380.000 | |
| 2020-12-29 | HU0000704432 | 2,514447 | 4.840.570.000 | |
| 2020-12-28 | HU0000704432 | 2,484187 | 4.776.760.000 | |
| 2020-12-23 | HU0000704432 | 2,499751 | 4.823.460.000 | |
| 2020-12-22 | HU0000704432 | 2,479209 | 4.776.590.000 | |
| 2020-12-21 | HU0000704432 | 2,473825 | 4.761.040.000 | |
| 2020-12-18 | HU0000704432 | 2,462995 | 4.724.800.000 | |
| 2020-12-17 | HU0000704432 | 2,446118 | 4.689.180.000 | |
| 2020-12-16 | HU0000704432 | 2,451209 | 4.670.330.000 | |
| 2020-12-15 | HU0000704432 | 2,431383 | 4.633.090.000 | |
| 2020-12-14 | HU0000704432 | 2,438178 | 4.658.250.000 | |
| 2020-12-11 | HU0000704432 | 2,457224 | 4.638.050.000 | |
| 2020-12-10 | HU0000704432 | 2,453712 | 4.608.190.000 | |
| 2020-12-09 | HU0000704432 | 2,474096 | 4.646.480.000 | |
| 2020-12-08 | HU0000704432 | 2,484542 | 4.671.100.000 | |
| 2020-12-07 | HU0000704432 | 2,486556 | 4.644.610.000 | |
| 2020-12-04 | HU0000704432 | 2,475051 | 4.590.480.000 | |
| 2020-12-03 | HU0000704432 | 2,452133 | 4.540.600.000 | |
| 2020-12-02 | HU0000704432 | 2,437580 | 4.499.520.000 | |
| 2020-12-01 | HU0000704432 | 2,449271 | 4.507.450.000 | |
| 2020-11-30 | HU0000704432 | 2,441431 | 4.486.240.000 | |
| 2020-11-27 | HU0000704432 | 2,518575 | 4.620.370.000 | |
| 2020-11-26 | HU0000704432 | 2,515823 | 4.612.770.000 | |
| 2020-11-25 | HU0000704432 | 2,490869 | 4.556.580.000 | |
| 2020-11-24 | HU0000704432 | 2,504123 | 4.573.220.000 | |
| 2020-11-23 | HU0000704432 | 2,513887 | 4.606.620.000 | |
| 2020-11-20 | HU0000704432 | 2,465019 | 4.505.250.000 | |
| 2020-11-19 | HU0000704432 | 2,465789 | 4.509.250.000 | |
| 2020-11-18 | HU0000704432 | 2,466096 | 4.472.070.000 | |
| 2020-11-17 | HU0000704432 | 2,472006 | 4.477.640.000 | |
| 2020-11-16 | HU0000704432 | 2,448245 | 4.404.470.000 | |
| 2020-11-13 | HU0000704432 | 2,424094 | 4.440.020.000 | |
| 2020-11-12 | HU0000704432 | 2,405328 | 4.386.210.000 | |
| 2020-11-10 | HU0000704432 | 2,439453 | 4.444.580.000 | |
| 2020-11-09 | HU0000704432 | 2,439461 | 4.419.190.000 | |
| 2020-11-06 | HU0000704432 | 2,418999 | 4.344.360.000 | |
| 2020-11-05 | HU0000704432 | 2,403829 | 4.285.670.000 | |
| 2020-11-04 | HU0000704432 | 2,403204 | 4.282.670.000 | |
| 2020-11-03 | HU0000704432 | 2,375999 | 4.265.550.000 | |
| 2020-11-02 | HU0000704432 | 2,420013 | 4.342.550.000 | |
| 2020-10-30 | HU0000704432 | 2,408867 | 4.329.640.000 | |
| 2020-10-29 | HU0000704432 | 2,444844 | 4.408.060.000 | |
| 2020-10-28 | HU0000704432 | 2,423528 | 4.352.110.000 | |
| 2020-10-27 | HU0000704432 | 2,399256 | 4.316.330.000 | |
| 2020-10-22 | HU0000704432 | 2,396413 | 4.333.530.000 | |
| 2020-10-21 | HU0000704432 | 2,378459 | 4.317.470.000 | |
| 2020-10-20 | HU0000704432 | 2,389148 | 4.322.600.000 | |
| 2020-10-19 | HU0000704432 | 2,393788 | 4.372.390.000 | |
| 2020-10-16 | HU0000704432 | 2,386583 | 4.358.240.000 | |
| 2020-10-15 | HU0000704432 | 2,382137 | 4.299.330.000 | |
| 2020-10-14 | HU0000704432 | 2,393128 | 4.319.190.000 | |
| 2020-10-13 | HU0000704432 | 2,380165 | 4.295.180.000 | |
| 2020-10-12 | HU0000704432 | 2,349286 | 4.241.840.000 | |
| 2020-10-08 | HU0000704432 | 2,342021 | 4.221.380.000 | |
| 2020-10-07 | HU0000704432 | 2,332071 | 4.212.370.000 | |
| 2020-10-06 | HU0000704432 | 2,302153 | 4.140.910.000 | |
| 2020-10-05 | HU0000704432 | 2,268331 | 4.065.330.000 | |
| 2020-09-30 | HU0000704432 | 2,306897 | 4.122.830.000 | |
| 2020-09-29 | HU0000704432 | 2,287479 | 4.093.770.000 | |
| 2020-09-28 | HU0000704432 | 2,297195 | 4.117.820.000 | |
| 2020-09-25 | HU0000704432 | 2,272286 | 4.056.910.000 | |
| 2020-09-24 | HU0000704432 | 2,256416 | 4.028.600.000 | |
| 2020-09-23 | HU0000704432 | 2,317888 | 4.163.050.000 | |
| 2020-09-22 | HU0000704432 | 2,289513 | 4.114.600.000 | |
| 2020-09-21 | HU0000704432 | 2,319570 | 4.201.350.000 | |
| 2020-09-18 | HU0000704432 | 2,299970 | 4.170.410.000 | |
| 2020-09-17 | HU0000704432 | 2,305002 | 4.165.390.000 | |
| 2020-09-16 | HU0000704432 | 2,312252 | 4.141.730.000 | |
| 2020-09-15 | HU0000704432 | 2,290863 | 4.108.830.000 | |
| 2020-09-14 | HU0000704432 | 2,275304 | 4.077.350.000 | |
| 2020-09-11 | HU0000704432 | 2,241186 | 4.018.470.000 | |
| 2020-09-10 | HU0000704432 | 2,229306 | 3.999.190.000 | |
| 2020-09-09 | HU0000704432 | 2,237862 | 4.049.850.000 | |
| 2020-09-08 | HU0000704432 | 2,271878 | 4.167.410.000 | |
| 2020-09-07 | HU0000704432 | 2,274998 | 4.184.470.000 | |
| 2020-09-04 | HU0000704432 | 2,276743 | 4.196.850.000 | |
| 2020-09-03 | HU0000704432 | 2,290151 | 4.225.170.000 | |
| 2020-09-02 | HU0000704432 | 2,301721 | 4.262.640.000 | |
| 2020-09-01 | HU0000704432 | 2,259917 | 4.193.410.000 | |
| 2020-08-31 | HU0000704432 | 2,231473 | 4.142.810.000 | |
| 2020-08-28 | HU0000704432 | 2,274039 | 4.211.120.000 | |
| 2020-08-27 | HU0000704432 | 2,303359 | 4.240.440.000 | |
| 2020-08-26 | HU0000704432 | 2,308753 | 4.249.370.000 | |
| 2020-08-25 | HU0000704432 | 2,283249 | 4.202.930.000 | |
| 2020-08-24 | HU0000704432 | 2,252820 | 4.149.960.000 | |
| 2020-08-19 | HU0000704432 | 2,208244 | 4.123.330.000 | |
| 2020-08-18 | HU0000704432 | 2,226232 | 4.157.470.000 | |
| 2020-08-14 | HU0000704432 | 2,193288 | 4.090.640.000 | |
| 2020-08-13 | HU0000704432 | 2,192034 | 4.077.830.000 | |
| 2020-08-12 | HU0000704432 | 2,190108 | 4.076.330.000 | |
| 2020-08-11 | HU0000704432 | 2,188154 | 4.040.040.000 | |
| 2020-08-10 | HU0000704432 | 2,187427 | 4.036.880.000 | |
| 2020-08-07 | HU0000704432 | 2,181248 | 3.991.440.000 | |
| 2020-08-06 | HU0000704432 | 2,207865 | 4.064.770.000 | |
| 2020-08-05 | HU0000704432 | 2,173079 | 3.995.270.000 | |
| 2020-08-04 | HU0000704432 | 2,190304 | 4.027.000.000 | |
| 2020-08-03 | HU0000704432 | 2,168436 | 4.018.590.000 | |
| 2020-07-31 | HU0000704432 | 2,142348 | 3.950.900.000 | |
| 2020-07-30 | HU0000704432 | 2,160377 | 3.994.020.000 | |
| 2020-07-29 | HU0000704432 | 2,184287 | 4.041.000.000 | |
| 2020-07-28 | HU0000704432 | 2,179288 | 4.038.740.000 | |
| 2020-07-27 | HU0000704432 | 2,144276 | 3.954.890.000 | |
| 2020-07-24 | HU0000704432 | 2,154891 | 3.984.210.000 | |
| 2020-07-23 | HU0000704432 | 2,192901 | 4.060.370.000 | |
| 2020-07-22 | HU0000704432 | 2,202980 | 4.077.940.000 | |
| 2020-07-20 | HU0000704432 | 2,211756 | 4.107.420.000 | |
| 2020-07-17 | HU0000704432 | 2,227904 | 4.137.220.000 | |
| 2020-07-16 | HU0000704432 | 2,201653 | 4.104.050.000 | |
| 2020-07-15 | HU0000704432 | 2,238366 | 4.156.220.000 | |
| 2020-07-14 | HU0000704432 | 2,233888 | 4.154.100.000 | |
| 2020-07-13 | HU0000704432 | 2,257265 | 4.189.130.000 | |
| 2020-07-10 | HU0000704432 | 2,250674 | 4.174.560.000 | |
| 2020-07-09 | HU0000704432 | 2,290072 | 4.262.610.000 | |
| 2020-07-08 | HU0000704432 | 2,271757 | 4.229.360.000 | |
| 2020-07-07 | HU0000704432 | 2,234489 | 4.151.110.000 | |
| 2020-07-06 | HU0000704432 | 2,241972 | 4.177.000.000 | |
| 2020-07-03 | HU0000704432 | 2,192046 | 4.095.000.000 | |
| 2020-07-02 | HU0000704432 | 2,177837 | 4.071.790.000 | |
| 2020-06-30 | HU0000704432 | 2,141464 | 4.003.310.000 | |
| 2020-06-29 | HU0000704432 | 2,136469 | 3.993.970.000 | |
| 2020-06-26 | HU0000704432 | 2,146835 | 4.004.780.000 | |
| 2020-06-24 | HU0000704432 | 2,138843 | 3.996.410.000 | |
| 2020-06-23 | HU0000704432 | 2,105768 | 3.931.260.000 | |
| 2020-06-22 | HU0000704432 | 2,088113 | 3.919.730.000 | |
| 2020-06-19 | HU0000704432 | 2,099935 | 3.940.670.000 | |
| 2020-06-18 | HU0000704432 | 2,087287 | 3.906.450.000 | |
| 2020-06-17 | HU0000704432 | 2,081161 | 3.891.470.000 | |
| 2020-06-16 | HU0000704432 | 2,077595 | 3.861.510.000 | |
| 2020-06-15 | HU0000704432 | 2,028196 | 3.782.970.000 | |
| 2020-06-12 | HU0000704432 | 2,065324 | 3.855.490.000 | |
| 2020-06-11 | HU0000704432 | 2,042311 | 3.827.340.000 | |
| 2020-06-10 | HU0000704432 | 2,089568 | 3.904.970.000 | |
| 2020-06-09 | HU0000704432 | 2,082622 | 3.877.310.000 | |
| 2020-06-08 | HU0000704432 | 2,077847 | 3.892.400.000 | |
| 2020-06-05 | HU0000704432 | 2,070728 | 3.860.120.000 | |
| 2020-06-04 | HU0000704432 | 2,050818 | 3.819.130.000 | |
| 2020-06-03 | HU0000704432 | 2,072416 | 3.934.310.000 | |
| 2020-06-02 | HU0000704432 | 2,030125 | 3.846.630.000 | |
| 2020-05-29 | HU0000704432 | 2,005071 | 3.795.750.000 | |
| 2020-05-28 | HU0000704432 | 1,996502 | 3.764.570.000 | |
| 2020-05-27 | HU0000704432 | 2,006458 | 3.727.170.000 | |
| 2020-05-26 | HU0000704432 | 2,011254 | 3.720.970.000 | |
| 2020-05-25 | HU0000704432 | 2,005805 | 3.690.080.000 | |
| 2020-05-20 | HU0000704432 | 2,044919 | 3.741.980.000 | |
| 2020-05-19 | HU0000704432 | 2,045263 | 3.715.610.000 | |
| 2020-05-18 | HU0000704432 | 2,045323 | 3.734.110.000 | |
| 2020-05-15 | HU0000704432 | 2,045097 | 3.749.100.000 | |
| 2020-05-14 | HU0000704432 | 2,046871 | 3.757.620.000 | |
| 2020-05-13 | HU0000704432 | 2,067190 | 3.804.720.000 | |
| 2020-05-12 | HU0000704432 | 2,036957 | 3.740.890.000 | |
| 2020-05-11 | HU0000704432 | 2,059895 | 3.763.770.000 | |
| 2020-05-08 | HU0000704432 | 2,029132 | 3.702.310.000 | |
| 2020-05-07 | HU0000704432 | 2,023913 | 3.676.020.000 | |
| 2020-05-06 | HU0000704432 | 2,026259 | 3.690.910.000 | |
| 2020-05-05 | HU0000704432 | 2,000590 | 3.640.670.000 | |
| 2020-05-04 | HU0000704432 | 1,991942 | 3.622.720.000 | |
| 2020-04-29 | HU0000704432 | 2,080439 | 3.771.090.000 | |
| 2020-04-28 | HU0000704432 | 2,046607 | 3.702.240.000 | |
| 2020-04-27 | HU0000704432 | 2,043877 | 3.665.600.000 | |
| 2020-04-24 | HU0000704432 | 2,022484 | 3.606.030.000 | |
| 2020-04-23 | HU0000704432 | 2,057021 | 3.670.300.000 | |
| 2020-04-22 | HU0000704432 | 2,034767 | 3.624.290.000 | |
| 2020-04-21 | HU0000704432 | 2,005364 | 3.529.150.000 | |
| 2020-04-20 | HU0000704432 | 2,041491 | 3.564.630.000 | |
| 2020-04-17 | HU0000704432 | 2,031639 | 3.522.690.000 | |
| 2020-04-16 | HU0000704432 | 1,991691 | 3.372.220.000 | |
| 2020-04-15 | HU0000704432 | 1,987778 | 3.348.330.000 | |
| 2020-04-14 | HU0000704432 | 1,978792 | 3.327.550.000 | |
| 2020-04-09 | HU0000704432 | 1,983292 | 3.331.760.000 | |
| 2020-04-08 | HU0000704432 | 1,992958 | 3.327.200.000 | |
| 2020-04-07 | HU0000704432 | 1,996270 | 3.307.300.000 | |
| 2020-04-06 | HU0000704432 | 2,013366 | 3.330.970.000 | |
| 2020-04-03 | HU0000704432 | 1,968204 | 3.208.270.000 | |
| 2020-04-01 | HU0000704432 | 1,936469 | 3.130.470.000 | |
| 2020-03-31 | HU0000704432 | 1,947817 | 3.139.910.000 | |
| 2020-03-30 | HU0000704432 | 1,885974 | 3.024.640.000 | |
| 2020-03-27 | HU0000704432 | 1,898156 | 3.007.030.000 | |
| 2020-03-26 | HU0000704432 | 1,890464 | 2.979.240.000 | |
| 2020-03-25 | HU0000704432 | 1,886018 | 2.963.090.000 | |
| 2020-03-24 | HU0000704432 | 1,814429 | 2.851.330.000 | |
| 2020-03-23 | HU0000704432 | 1,740657 | 2.751.620.000 | |
| 2020-03-20 | HU0000704432 | 1,834077 | 2.913.000.000 | |
| 2020-03-19 | HU0000704432 | 1,763830 | 2.801.960.000 | |
| 2020-03-18 | HU0000704432 | 1,798091 | 2.893.600.000 | |
| 2020-03-17 | HU0000704432 | 1,827842 | 2.946.720.000 | |
| 2020-03-16 | HU0000704432 | 1,813290 | 2.978.850.000 | |
| 2020-03-13 | HU0000704432 | 1,898494 | 3.127.980.000 | |
| 2020-03-12 | HU0000704432 | 1,908735 | 3.143.500.000 | |
| 2020-03-11 | HU0000704432 | 1,955575 | 3.259.600.000 | |
| 2020-03-10 | HU0000704432 | 1,984464 | 3.325.120.000 | |
| 2020-03-09 | HU0000704432 | 1,948908 | 3.272.920.000 | |
| 2020-03-06 | HU0000704432 | 2,055721 | 3.436.270.000 | |
| 2020-03-05 | HU0000704432 | 2,132855 | 3.532.750.000 | |
| 2020-03-04 | HU0000704432 | 2,117864 | 3.499.960.000 | |
| 2020-03-03 | HU0000704432 | 2,107164 | 3.496.290.000 | |
| 2020-03-02 | HU0000704432 | 2,103288 | 3.515.750.000 | |
| 2020-02-28 | HU0000704432 | 2,109269 | 3.533.200.000 | |
| 2020-02-27 | HU0000704432 | 2,168735 | 3.650.010.000 | |
| 2020-02-26 | HU0000704432 | 2,198957 | 3.736.560.000 | |
| 2020-02-25 | HU0000704432 | 2,208356 | 3.766.740.000 | |
| 2020-02-24 | HU0000704432 | 2,212204 | 3.775.800.000 | |
| 2020-02-21 | HU0000704432 | 2,264010 | 3.856.440.000 | |
| 2020-02-20 | HU0000704432 | 2,307039 | 3.933.440.000 | |
| 2020-02-19 | HU0000704432 | 2,322264 | 3.956.330.000 | |
| 2020-02-18 | HU0000704432 | 2,289820 | 3.891.290.000 | |
| 2020-02-17 | HU0000704432 | 2,314177 | 3.946.600.000 | |
| 2020-02-14 | HU0000704432 | 2,315969 | 3.941.080.000 | |
| 2020-02-13 | HU0000704432 | 2,330482 | 3.967.270.000 | |
| 2020-02-12 | HU0000704432 | 2,329472 | 3.969.550.000 | |
| 2020-02-11 | HU0000704432 | 2,301837 | 3.897.420.000 | |
| 2020-02-10 | HU0000704432 | 2,276251 | 3.838.010.000 | |
| 2020-02-07 | HU0000704432 | 2,275454 | 3.815.940.000 | |
| 2020-02-06 | HU0000704432 | 2,287993 | 3.848.650.000 | |
| 2020-02-05 | HU0000704432 | 2,224212 | 3.783.200.000 | |
| 2020-02-04 | HU0000704432 | 2,220862 | 3.781.090.000 | |
| 2020-02-03 | HU0000704432 | 2,171663 | 3.720.130.000 | |
| 2020-01-31 | HU0000704432 | 2,167468 | 3.768.950.000 | |
| 2020-01-30 | HU0000704432 | 2,194510 | 3.808.700.000 | |
| 2020-01-29 | HU0000704432 | 2,270681 | 3.932.520.000 | |
| 2020-01-23 | HU0000704432 | 2,307635 | 3.993.750.000 | |
| 2020-01-22 | HU0000704432 | 2,314541 | 4.011.710.000 | |
| 2020-01-21 | HU0000704432 | 2,282695 | 3.967.520.000 | |
| 2020-01-20 | HU0000704432 | 2,342593 | 4.069.590.000 | |
| 2020-01-17 | HU0000704432 | 2,331621 | 4.051.050.000 | |
| 2020-01-16 | HU0000704432 | 2,308841 | 4.049.850.000 | |
| 2020-01-15 | HU0000704432 | 2,289776 | 4.014.490.000 | |
| 2020-01-14 | HU0000704432 | 2,306605 | 4.041.390.000 | |
| 2020-01-13 | HU0000704432 | 2,323863 | 4.023.000.000 | |
| 2020-01-10 | HU0000704432 | 2,284771 | 3.959.740.000 | |
| 2020-01-09 | HU0000704432 | 2,265417 | 3.911.690.000 | |
| 2020-01-08 | HU0000704432 | 2,215530 | 3.842.760.000 | |
| 2020-01-07 | HU0000704432 | 2,228302 | 3.881.560.000 | |
| 2020-01-06 | HU0000704432 | 2,203617 | 3.839.660.000 | |
| 2020-01-03 | HU0000704432 | 2,231181 | 3.923.400.000 | |
| 2020-01-02 | HU0000704432 | 2,229395 | 3.971.770.000 | |
| 2019-12-30 | HU0000704432 | 2,222552 | 3.965.510.000 | |
| 2019-12-23 | HU0000704432 | 2,237807 | 3.998.050.000 | |
| 2019-12-20 | HU0000704432 | 2,224616 | 3.975.500.000 | |
| 2019-12-19 | HU0000704432 | 2,207899 | 3.961.250.000 | |
| 2019-12-18 | HU0000704432 | 2,219374 | 3.989.070.000 | |
| 2019-12-17 | HU0000704432 | 2,201487 | 3.922.880.000 | |
| 2019-12-16 | HU0000704432 | 2,156411 | 3.847.940.000 | |
| 2019-12-13 | HU0000704432 | 2,165671 | 3.867.470.000 | |
| 2019-12-12 | HU0000704432 | 2,125275 | 3.806.430.000 | |
| 2019-12-11 | HU0000704432 | 2,114625 | 3.785.060.000 | |
| 2019-12-10 | HU0000704432 | 2,095888 | 3.746.540.000 | |
| 2019-12-09 | HU0000704432 | 2,104459 | 3.759.200.000 | |
| 2019-12-06 | HU0000704432 | 2,106638 | 3.749.630.000 | |
| 2019-12-05 | HU0000704432 | 2,092323 | 3.745.930.000 | |
| 2019-12-04 | HU0000704432 | 2,078157 | 3.733.630.000 | |
| 2019-12-03 | HU0000704432 | 2,091828 | 3.757.870.000 | |
| 2019-12-02 | HU0000704432 | 2,111430 | 3.806.790.000 | |
| 2019-11-29 | HU0000704432 | 2,117480 | 3.821.260.000 | |
| 2019-11-28 | HU0000704432 | 2,160181 | 3.894.460.000 | |
| 2019-11-27 | HU0000704432 | 2,173383 | 3.891.850.000 | |
| 2019-11-26 | HU0000704432 | 2,150939 | 3.847.800.000 | |
| 2019-11-25 | HU0000704432 | 2,156740 | 3.859.080.000 | |