| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Ázsia Nyíltvégű Értékpapír Befektetési Alap | ||||
| Évesített hozam: 15,63% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-19 | HU0000704432 | 3,043652 | 7.628.910.000 | |
| 2024-11-18 | HU0000704432 | 3,026191 | 7.588.160.000 | |
| 2024-11-15 | HU0000704432 | 3,038330 | 6.257.140.000 | |
| 2024-11-14 | HU0000704432 | 3,056342 | 6.027.840.000 | |
| 2024-11-13 | HU0000704432 | 3,056502 | 6.028.150.000 | |
| 2024-11-12 | HU0000704432 | 3,122387 | 6.158.090.000 | |
| 2024-11-11 | HU0000704432 | 3,124713 | 6.162.680.000 | |
| 2024-11-08 | HU0000704432 | 3,098375 | 6.110.740.000 | |
| 2024-11-07 | HU0000704432 | 3,075493 | 6.063.280.000 | |
| 2024-11-06 | HU0000704432 | 3,111230 | 6.149.280.000 | |
|
|
||||
| 2024-11-05 | HU0000704432 | 3,078004 | 6.089.100.000 | |
| 2024-11-04 | HU0000704432 | 3,044225 | 6.024.420.000 | |
| 2024-10-31 | HU0000704432 | 3,067179 | 6.083.140.000 | |
| 2024-10-30 | HU0000704432 | 3,064707 | 6.068.370.000 | |
| 2024-10-29 | HU0000704432 | 3,091429 | 5.922.980.000 | |
| 2024-10-28 | HU0000704432 | 3,087109 | 5.890.330.000 | |
| 2024-10-25 | HU0000704432 | 3,073368 | 5.864.420.000 | |
| 2024-10-24 | HU0000704432 | 3,072962 | 5.847.530.000 | |
| 2024-10-22 | HU0000704432 | 3,086278 | 5.834.920.000 | |
| 2024-10-21 | HU0000704432 | 3,096202 | 5.853.510.000 | |
| 2024-10-18 | HU0000704432 | 3,109249 | 5.877.100.000 | |
| 2024-10-17 | HU0000704432 | 3,070711 | 5.800.350.000 | |
| 2024-10-16 | HU0000704432 | 3,081135 | 5.761.290.000 | |
| 2024-10-15 | HU0000704432 | 3,079947 | 5.756.840.000 | |
| 2024-10-14 | HU0000704432 | 3,110803 | 5.775.380.000 | |
| 2024-10-09 | HU0000704432 | 3,043763 | 5.648.250.000 | |
| 2024-10-08 | HU0000704432 | 3,038296 | 5.627.630.000 | |
| 2024-10-07 | HU0000704432 | 3,142751 | 5.760.830.000 | |
| 2024-10-04 | HU0000704432 | 3,129679 | 5.744.400.000 | |
| 2024-10-03 | HU0000704432 | 3,065780 | 5.616.430.000 | |
| 2024-09-30 | HU0000704432 | 3,046913 | 5.579.650.000 | |
| 2024-09-27 | HU0000704432 | 3,062597 | 5.607.720.000 | |
| 2024-09-26 | HU0000704432 | 3,028683 | 5.545.480.000 | |
| 2024-09-25 | HU0000704432 | 2,946456 | 5.407.790.000 | |
| 2024-09-24 | HU0000704432 | 2,944850 | 5.403.410.000 | |
| 2024-09-23 | HU0000704432 | 2,896538 | 5.336.110.000 | |
| 2024-09-20 | HU0000704432 | 2,883918 | 5.312.890.000 | |
| 2024-09-19 | HU0000704432 | 2,855065 | 5.264.970.000 | |
| 2024-09-13 | HU0000704432 | 2,857617 | 5.267.040.000 | |
| 2024-09-12 | HU0000704432 | 2,853954 | 5.258.220.000 | |
| 2024-09-11 | HU0000704432 | 2,812512 | 5.184.420.000 | |
| 2024-09-10 | HU0000704432 | 2,834873 | 5.226.190.000 | |
| 2024-09-09 | HU0000704432 | 2,818283 | 5.201.010.000 | |
| 2024-09-06 | HU0000704432 | 2,825237 | 5.219.390.000 | |
| 2024-09-05 | HU0000704432 | 2,801035 | 5.177.200.000 | |
| 2024-09-04 | HU0000704432 | 2,800327 | 5.176.670.000 | |
| 2024-09-03 | HU0000704432 | 2,861789 | 5.290.090.000 | |
| 2024-09-02 | HU0000704432 | 2,872671 | 5.305.690.000 | |
| 2024-08-30 | HU0000704432 | 2,879628 | 5.321.480.000 | |
| 2024-08-29 | HU0000704432 | 2,879011 | 5.315.650.000 | |
| 2024-08-28 | HU0000704432 | 2,869627 | 5.294.360.000 | |
| 2024-08-27 | HU0000704432 | 2,868096 | 5.290.920.000 | |
| 2024-08-26 | HU0000704432 | 2,886615 | 5.330.690.000 | |
| 2024-08-23 | HU0000704432 | 2,862410 | 5.284.030.000 | |
| 2024-08-22 | HU0000704432 | 2,885923 | 5.339.040.000 | |
| 2024-08-21 | HU0000704432 | 2,857729 | 5.293.850.000 | |
| 2024-08-16 | HU0000704432 | 2,871956 | 5.316.630.000 | |
| 2024-08-14 | HU0000704432 | 2,824754 | 5.222.030.000 | |
| 2024-08-13 | HU0000704432 | 2,820027 | 5.202.470.000 | |
| 2024-08-12 | HU0000704432 | 2,815880 | 5.195.240.000 | |
| 2024-08-09 | HU0000704432 | 2,816255 | 5.200.850.000 | |
| 2024-08-08 | HU0000704432 | 2,778939 | 5.132.770.000 | |
| 2024-08-07 | HU0000704432 | 2,781215 | 5.135.860.000 | |
| 2024-08-06 | HU0000704432 | 2,709471 | 4.997.800.000 | |
| 2024-08-05 | HU0000704432 | 2,673014 | 4.928.220.000 | |
| 2024-08-02 | HU0000704432 | 2,818893 | 5.197.860.000 | |
| 2024-08-01 | HU0000704432 | 2,928115 | 5.392.520.000 | |
| 2024-07-31 | HU0000704432 | 2,905293 | 5.346.930.000 | |
| 2024-07-30 | HU0000704432 | 2,870023 | 5.283.100.000 | |
| 2024-07-29 | HU0000704432 | 2,871698 | 5.287.140.000 | |
| 2024-07-26 | HU0000704432 | 2,834099 | 5.211.270.000 | |
| 2024-07-25 | HU0000704432 | 2,882360 | 5.295.950.000 | |
| 2024-07-24 | HU0000704432 | 2,879508 | 5.295.680.000 | |
| 2024-07-23 | HU0000704432 | 2,861584 | 5.262.330.000 | |
| 2024-07-22 | HU0000704432 | 2,820431 | 5.179.350.000 | |
| 2024-07-19 | HU0000704432 | 2,852400 | 5.231.060.000 | |
| 2024-07-18 | HU0000704432 | 2,894022 | 5.298.780.000 | |
| 2024-07-16 | HU0000704432 | 2,951688 | 5.401.630.000 | |
| 2024-07-15 | HU0000704432 | 2,953111 | 5.402.880.000 | |
| 2024-07-12 | HU0000704432 | 2,971377 | 5.413.420.000 | |
| 2024-07-11 | HU0000704432 | 3,010418 | 5.484.480.000 | |
| 2024-07-10 | HU0000704432 | 2,980533 | 5.440.760.000 | |
| 2024-07-09 | HU0000704432 | 3,007450 | 5.487.210.000 | |
| 2024-07-08 | HU0000704432 | 2,970292 | 5.418.940.000 | |
| 2024-07-05 | HU0000704432 | 2,971964 | 5.416.570.000 | |
| 2024-07-04 | HU0000704432 | 2,974411 | 5.424.360.000 | |
| 2024-07-03 | HU0000704432 | 2,929333 | 5.339.330.000 | |
| 2024-07-02 | HU0000704432 | 2,942051 | 5.346.430.000 | |
| 2024-07-01 | HU0000704432 | 2,959454 | 5.373.570.000 | |
| 2024-06-28 | HU0000704432 | 2,968571 | 5.388.730.000 | |
| 2024-06-27 | HU0000704432 | 2,968042 | 5.378.880.000 | |
| 2024-06-26 | HU0000704432 | 2,965014 | 5.363.970.000 | |
| 2024-06-25 | HU0000704432 | 2,961289 | 5.340.130.000 | |
| 2024-06-24 | HU0000704432 | 2,940845 | 5.294.300.000 | |
| 2024-06-21 | HU0000704432 | 2,994549 | 5.385.140.000 | |
| 2024-06-20 | HU0000704432 | 3,012552 | 5.408.240.000 | |
| 2024-06-19 | HU0000704432 | 2,988908 | 5.360.570.000 | |
| 2024-06-18 | HU0000704432 | 2,955630 | 5.301.900.000 | |
| 2024-06-14 | HU0000704432 | 2,974235 | 5.329.100.000 | |
| 2024-06-13 | HU0000704432 | 2,932964 | 5.254.990.000 | |
| 2024-06-12 | HU0000704432 | 2,877781 | 5.130.310.000 | |
| 2024-06-11 | HU0000704432 | 2,882449 | 5.140.020.000 | |
| 2024-06-07 | HU0000704432 | 2,832153 | 5.053.660.000 | |
| 2024-06-06 | HU0000704432 | 2,821400 | 5.037.890.000 | |
| 2024-06-05 | HU0000704432 | 2,796633 | 4.985.310.000 | |
| 2024-06-04 | HU0000704432 | 2,762580 | 4.924.190.000 | |
| 2024-06-03 | HU0000704432 | 2,846334 | 5.072.960.000 | |
| 2024-05-31 | HU0000704432 | 2,747720 | 4.916.700.000 | |
| 2024-05-30 | HU0000704432 | 2,785641 | 5.034.270.000 | |
| 2024-05-29 | HU0000704432 | 2,813334 | 5.084.690.000 | |
| 2024-05-28 | HU0000704432 | 2,810434 | 5.095.240.000 | |
| 2024-05-27 | HU0000704432 | 2,830319 | 5.132.250.000 | |