maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-12-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Stock Cost Averaging Alapok Alapja
Évesített hozam: 5,06%

dátum azonosító árfolyam* eszközérték
2023-11-16HU00007044991,8760005.759.510.000
2023-11-15HU00007044991,8766005.761.410.000
2023-11-14HU00007044991,8454005.665.560.000
2023-11-13HU00007044991,8420005.654.980.000
2023-11-10HU00007044991,8419005.654.690.000
2023-11-09HU00007044991,8478005.672.840.000
2023-11-08HU00007044991,8525005.713.850.000
2023-11-07HU00007044991,8529005.723.330.000
2023-11-06HU00007044991,8565005.741.390.000
2023-11-03HU00007044991,8481005.718.480.000

2023-11-02HU00007044991,8382005.688.060.000
2023-10-31HU00007044991,8270005.655.740.000
2023-10-30HU00007044991,8235005.647.570.000
2023-10-27HU00007044991,8267005.657.680.000
2023-10-26HU00007044991,8341005.683.980.000
2023-10-25HU00007044991,8343005.695.410.000
2023-10-24HU00007044991,8271005.678.350.000
2023-10-20HU00007044991,8420005.743.950.000
2023-10-19HU00007044991,8592005.808.560.000
2023-10-18HU00007044991,8761005.877.030.000
2023-10-17HU00007044991,8815005.909.990.000
2023-10-16HU00007044991,8795005.916.810.000
2023-10-13HU00007044991,8839005.933.560.000
2023-10-12HU00007044991,8874005.953.800.000
2023-10-11HU00007044991,8808005.946.090.000
2023-10-10HU00007044991,8721005.925.830.000
2023-10-09HU00007044991,8568005.888.330.000
2023-10-06HU00007044991,8456005.852.590.000
2023-10-05HU00007044991,8457005.856.620.000
2023-10-04HU00007044991,8413005.896.640.000
2023-10-03HU00007044991,8579005.965.270.000
2023-10-02HU00007044991,8607005.979.990.000
2023-09-29HU00007044991,8730006.038.900.000
2023-09-28HU00007044991,8648006.013.540.000
2023-09-27HU00007044991,8544005.988.500.000
2023-09-26HU00007044991,8697006.055.120.000
2023-09-25HU00007044991,8672006.047.530.000
2023-09-22HU00007044991,8691006.079.560.000
2023-09-21HU00007044991,8782006.118.150.000
2023-09-20HU00007044991,8991006.209.600.000
2023-09-19HU00007044991,8996006.213.880.000
2023-09-18HU00007044991,9055006.242.290.000
2023-09-15HU00007044991,9207006.298.760.000
2023-09-14HU00007044991,9079006.275.570.000
2023-09-13HU00007044991,9042006.271.750.000
2023-09-12HU00007044991,9072006.281.380.000
2023-09-11HU00007044991,9063006.284.470.000
2023-09-08HU00007044991,9074006.307.360.000
2023-09-07HU00007044991,9147006.341.330.000
2023-09-06HU00007044991,9219006.377.530.000
2023-09-05HU00007044991,9194006.372.430.000
2023-09-04HU00007044991,9200006.383.850.000
2023-09-01HU00007044991,9104006.366.060.000
2023-08-31HU00007044991,9010006.334.820.000
2023-08-30HU00007044991,9055006.355.390.000
2023-08-29HU00007044991,8893006.308.540.000
2023-08-28HU00007044991,8764006.296.810.000
2023-08-25HU00007044991,8627006.251.520.000
2023-08-24HU00007044991,8769006.299.210.000
2023-08-23HU00007044991,8641006.261.150.000
2023-08-22HU00007044991,8581006.243.070.000
2023-08-21HU00007044991,8498006.217.310.000
2023-08-18HU00007044991,8508006.227.870.000
2023-08-17HU00007044991,8684006.336.890.000
2023-08-16HU00007044991,8815006.384.330.000
2023-08-15HU00007044991,8813006.390.000.000
2023-08-14HU00007044991,8844006.408.230.000
2023-08-11HU00007044991,8866006.420.990.000
2023-08-10HU00007044991,9023006.475.420.000
2023-08-09HU00007044991,9069006.505.500.000
2023-08-08HU00007044991,9048006.517.820.000
2023-08-07HU00007044991,9045006.535.760.000
2023-08-04HU00007044991,9246006.613.520.000
2023-08-03HU00007044991,9196006.602.710.000
2023-08-02HU00007044991,9376006.664.630.000
2023-08-01HU00007044991,9483006.707.950.000
2023-07-31HU00007044991,9460006.704.000.000
2023-07-28HU00007044991,9322006.658.770.000
2023-07-27HU00007044991,9334006.667.140.000
2023-07-26HU00007044991,9245006.645.950.000
2023-07-25HU00007044991,9174006.623.610.000
2023-07-24HU00007044991,9100006.604.490.000
2023-07-21HU00007044991,9100006.611.640.000
2023-07-20HU00007044991,9130006.629.350.000
2023-07-19HU00007044991,9046006.600.440.000
2023-07-18HU00007044991,8945006.584.160.000
2023-07-17HU00007044991,8852006.560.060.000
2023-07-14HU00007044991,8894006.579.320.000
2023-07-13HU00007044991,8805006.548.350.000
2023-07-12HU00007044991,8764006.534.060.000
2023-07-11HU00007044991,8660006.502.700.000
2023-07-10HU00007044991,8609006.505.470.000
2023-07-07HU00007044991,8672006.535.510.000
2023-07-06HU00007044991,8812006.579.710.000
2023-07-05HU00007044991,8887006.609.970.000
2023-07-04HU00007044991,8903006.622.130.000
2023-07-03HU00007044991,8881006.626.770.000
2023-06-30HU00007044991,8715006.573.310.000
2023-06-29HU00007044991,8600006.533.550.000
2023-06-28HU00007044991,8508006.507.550.000
2023-06-27HU00007044991,8375006.466.820.000
2023-06-26HU00007044991,8424006.508.820.000
2023-06-23HU00007044991,8449006.528.590.000
2023-06-22HU00007044991,8466006.544.580.000
2023-06-21HU00007044991,8616006.630.080.000
2023-06-20HU00007044991,8723006.672.290.000
2023-06-19HU00007044991,8810006.719.860.000
2023-06-16HU00007044991,8890006.770.970.000
2023-06-15HU00007044991,8760006.748.630.000
2023-06-14HU00007044991,8724006.746.160.000
2023-06-13HU00007044991,8626006.714.450.000
2023-06-12HU00007044991,8450006.673.600.000
2023-06-09HU00007044991,8395006.659.230.000
2023-06-08HU00007044991,8408006.663.990.000
2023-06-07HU00007044991,8440006.697.470.000
2023-06-06HU00007044991,8407006.716.070.000
2023-06-05HU00007044991,8392006.731.130.000
2023-06-02HU00007044991,8238006.683.550.000
2023-06-01HU00007044991,8036006.638.180.000
2023-05-31HU00007044991,8023006.649.310.000
2023-05-30HU00007044991,8133006.706.550.000
2023-05-26HU00007044991,7989006.712.220.000
2023-05-25HU00007044991,7797006.653.080.000
2023-05-24HU00007044991,7896006.699.730.000
2023-05-23HU00007044991,8095006.776.400.000
2023-05-22HU00007044991,8107006.781.940.000
2023-05-19HU00007044991,8121006.799.400.000
2023-05-18HU00007044991,7772006.721.120.000
2023-05-17HU00007044991,7662006.710.170.000
2023-05-16HU00007044991,7728006.796.640.000
2023-05-15HU00007044991,7684006.789.090.000
2023-05-12HU00007044991,7631006.787.520.000
2023-05-11HU00007044991,7553006.764.420.000
2023-05-10HU00007044991,7539006.761.200.000
2023-05-09HU00007044991,7565006.782.800.000
2023-05-08HU00007044991,7544006.792.990.000
2023-05-05HU00007044991,7387006.735.940.000
2023-05-04HU00007044991,7357006.738.450.000
2023-05-03HU00007044991,7462006.794.720.000
2023-05-02HU00007044991,7535006.839.180.000
2023-04-28HU00007044991,7513006.872.920.000
2023-04-27HU00007044991,7331006.807.880.000
2023-04-26HU00007044991,7448006.854.090.000
2023-04-25HU00007044991,7591006.965.870.000
2023-04-24HU00007044991,7664007.010.790.000
2023-04-21HU00007044991,7655007.009.990.000
2023-04-20HU00007044991,7711007.054.830.000
2023-04-19HU00007044991,7666007.048.810.000
2023-04-18HU00007044991,7687007.066.900.000
2023-04-17HU00007044991,7605007.057.910.000
2023-04-14HU00007044991,7577007.061.060.000
2023-04-13HU00007044991,7471007.025.390.000
2023-04-12HU00007044991,7542007.056.560.000
2023-04-11HU00007044991,7545007.064.350.000
2023-04-06HU00007044991,7402007.015.690.000
2023-04-05HU00007044991,7457007.040.660.000
2023-04-04HU00007044991,7599007.117.960.000
2023-04-03HU00007044991,7663007.148.500.000
2023-03-31HU00007044991,7493007.093.240.000
2023-03-30HU00007044991,7410007.076.580.000
2023-03-29HU00007044991,7228007.010.710.000
2023-03-28HU00007044991,7228007.024.010.000
2023-03-27HU00007044991,7244007.074.090.000
2023-03-24HU00007044991,7106007.030.200.000
2023-03-23HU00007044991,7218007.085.720.000
2023-03-22HU00007044991,7339007.161.790.000
2023-03-21HU00007044991,7243007.151.350.000
2023-03-20HU00007044991,7202007.160.390.000
2023-03-17HU00007044991,7239007.198.990.000
2023-03-16HU00007044991,7256007.214.220.000
2023-03-14HU00007044991,7086007.157.910.000
2023-03-13HU00007044991,6974007.138.040.000
2023-03-10HU00007044991,7233007.256.760.000
2023-03-09HU00007044991,7499007.371.250.000
2023-03-08HU00007044991,7494007.413.770.000
2023-03-07HU00007044991,7533007.447.310.000
2023-03-06HU00007044991,7631007.502.970.000
2023-03-03HU00007044991,7376007.410.180.000
2023-03-02HU00007044991,7199007.345.490.000
2023-03-01HU00007044991,7313007.405.800.000
2023-02-28HU00007044991,7326007.417.200.000
2023-02-27HU00007044991,7353007.447.690.000
2023-02-24HU00007044991,7369007.468.990.000
2023-02-23HU00007044991,7379007.502.120.000
2023-02-22HU00007044991,7376007.504.270.000
2023-02-21HU00007044991,7571007.594.800.000
2023-02-20HU00007044991,7654007.636.020.000
2023-02-17HU00007044991,7702007.656.500.000
2023-02-16HU00007044991,7821007.720.920.000
2023-02-15HU00007044991,7714007.708.470.000
2023-02-14HU00007044991,7726007.720.410.000
2023-02-13HU00007044991,7722007.753.100.000
2023-02-10HU00007044991,7637007.726.510.000
2023-02-09HU00007044991,7806007.806.570.000
2023-02-08HU00007044991,7941007.880.610.000
2023-02-07HU00007044991,7826007.837.480.000
2023-02-06HU00007044991,7778007.841.440.000
2023-02-03HU00007044991,7824007.861.700.000
2023-02-02HU00007044991,7746007.843.880.000
2023-02-01HU00007044991,7566007.777.740.000
2023-01-31HU00007044991,7386007.750.200.000
2023-01-30HU00007044991,7530007.819.980.000
2023-01-27HU00007044991,7478007.808.450.000
2023-01-26HU00007044991,7350007.760.060.000
2023-01-25HU00007044991,7319007.749.980.000
2023-01-24HU00007044991,7472007.826.950.000
2023-01-23HU00007044991,7344007.769.840.000
2023-01-20HU00007044991,7137007.685.970.000
2023-01-19HU00007044991,7194007.720.670.000
2023-01-18HU00007044991,7421007.831.510.000
2023-01-17HU00007044991,7418007.833.000.000
2023-01-16HU00007044991,7358007.813.770.000
2023-01-13HU00007044991,7301007.801.220.000
2023-01-12HU00007044991,7237007.779.450.000
2023-01-11HU00007044991,7097007.793.250.000
2023-01-10HU00007044991,6963007.745.280.000
2023-01-09HU00007044991,6989007.758.110.000
2023-01-06HU00007044991,6816007.684.790.000
2023-01-05HU00007044991,6765007.665.190.000
2023-01-04HU00007044991,6753007.665.160.000
2023-01-03HU00007044991,6669007.627.220.000
2023-01-02HU00007044991,6590007.593.210.000
2022-12-30HU00007044991,6537007.589.060.000
2022-12-29HU00007044991,6497007.570.880.000
2022-12-28HU00007044991,6531007.600.620.000
2022-12-27HU00007044991,6593007.638.670.000
2022-12-23HU00007044991,6560007.623.990.000
2022-12-22HU00007044991,6682007.680.400.000
2022-12-21HU00007044991,6614007.666.450.000
2022-12-20HU00007044991,6559007.645.720.000
2022-12-19HU00007044991,6690007.716.700.000
2022-12-16HU00007044991,6785007.800.320.000
2022-12-15HU00007044991,7088007.964.980.000
2022-12-14HU00007044991,7333008.095.140.000
2022-12-13HU00007044991,7386008.142.760.000
2022-12-12HU00007044991,7165008.049.420.000
2022-12-09HU00007044991,7211008.083.920.000
2022-12-08HU00007044991,7117008.047.330.000
2022-12-07HU00007044991,7063008.027.350.000
2022-12-06HU00007044991,7227008.115.590.000
2022-12-05HU00007044991,7451008.245.210.000
2022-12-01HU00007044991,7601008.328.710.000
2022-11-30HU00007044991,7155008.122.060.000
2022-11-29HU00007044991,7098008.102.470.000
2022-11-28HU00007044991,7273008.225.400.000
2022-11-25HU00007044991,7358008.265.690.000
2022-11-24HU00007044991,7338008.275.600.000
2022-11-23HU00007044991,7267008.253.970.000
2022-11-22HU00007044991,7130008.198.150.000
2022-11-21HU00007044991,7064008.180.450.000
2022-11-18HU00007044991,7092008.208.580.000
2022-11-17HU00007044991,7020008.179.530.000
2022-11-16HU00007044991,7169008.254.090.000
2022-11-15HU00007044991,7194008.293.000.000
2022-11-14HU00007044991,7147008.283.490.000
2022-11-11HU00007044991,6974008.219.170.000
2022-11-10HU00007044991,6533008.048.500.000
2022-11-09HU00007044991,6450008.068.130.000
2022-11-08HU00007044991,6429008.062.650.000
2022-11-07HU00007044991,6315008.026.380.000
2022-11-04HU00007044991,6295008.056.910.000
2022-11-03HU00007044991,6265008.070.440.000
2022-11-02HU00007044991,6524008.204.240.000
2022-10-28HU00007044991,6354008.130.880.000
2022-10-27HU00007044991,6333008.131.800.000
2022-10-26HU00007044991,6295008.118.310.000
2022-10-25HU00007044991,6256008.110.640.000
2022-10-24HU00007044991,6138008.064.960.000
2022-10-21HU00007044991,5870007.937.080.000
2022-10-20HU00007044991,6002008.130.050.000
2022-10-19HU00007044991,6057008.195.880.000
2022-10-18HU00007044991,6021008.181.590.000
2022-10-17HU00007044991,5847008.103.890.000
2022-10-14HU00007044991,6037008.238.330.000
2022-10-13HU00007044991,5947008.256.720.000
2022-10-12HU00007044991,6026008.310.910.000
2022-10-11HU00007044991,6062008.347.860.000
2022-10-10HU00007044991,6181008.618.440.000
2022-10-07HU00007044991,6420008.755.660.000
2022-10-06HU00007044991,6644008.897.300.000
2022-10-05HU00007044991,6556008.865.810.000
2022-10-04HU00007044991,6427008.827.530.000
2022-10-03HU00007044991,6004008.611.720.000
2022-09-30HU00007044991,6037008.662.940.000
2022-09-29HU00007044991,6189008.797.410.000
2022-09-28HU00007044991,6100008.785.770.000
2022-09-27HU00007044991,6139008.812.410.000
2022-09-26HU00007044991,6177008.881.390.000
2022-09-23HU00007044991,6264008.947.970.000
2022-09-22HU00007044991,6530009.117.760.000
2022-09-21HU00007044991,6671009.209.150.000
2022-09-20HU00007044991,6761009.274.200.000
2022-09-19HU00007044991,6784009.330.900.000
2022-09-16HU00007044991,6912009.432.300.000
2022-09-15HU00007044991,7181009.588.780.000
2022-09-14HU00007044991,7107009.554.820.000
2022-09-13HU00007044991,7393009.737.590.000
2022-09-12HU00007044991,7507009.807.590.000
2022-09-09HU00007044991,7307009.704.040.000
2022-09-08HU00007044991,7082009.589.590.000
2022-09-07HU00007044991,6903009.546.810.000
2022-09-06HU00007044991,6942009.576.810.000
2022-09-05HU00007044991,6920009.578.620.000
2022-09-02HU00007044991,7043009.659.880.000
2022-09-01HU00007044991,6928009.625.700.000
2022-08-31HU00007044991,7191009.799.180.000
2022-08-30HU00007044991,7335009.905.340.000
2022-08-29HU00007044991,74780010.024.700.000
2022-08-26HU00007044991,79360010.308.700.000
2022-08-25HU00007044991,78460010.265.800.000
2022-08-24HU00007044991,77580010.245.000.000
2022-08-23HU00007044991,77570010.255.500.000
2022-08-22HU00007044991,78710010.336.500.000
2022-08-19HU00007044991,80780010.459.200.000
2022-08-18HU00007044991,80950010.521.500.000
2022-08-17HU00007044991,81730010.601.400.000
2022-08-16HU00007044991,81930010.630.100.000
2022-08-15HU00007044991,78510010.436.200.000
2022-08-12HU00007044991,77510010.381.800.000
2022-08-11HU00007044991,77350010.388.300.000
2022-08-10HU00007044991,75550010.285.700.000
2022-08-09HU00007044991,75100010.270.800.000
2022-08-08HU00007044991,76160010.347.800.000
2022-08-05HU00007044991,75220010.292.600.000
2022-08-04HU00007044991,75320010.314.400.000
2022-08-03HU00007044991,73720010.233.200.000
2022-08-02HU00007044991,73270010.229.400.000
2022-08-01HU00007044991,74440010.316.400.000
2022-07-29HU00007044991,73780010.289.000.000
2022-07-28HU00007044991,70870010.150.000.000
2022-07-27HU00007044991,6790009.988.130.000
2022-07-26HU00007044991,6707009.950.710.000
2022-07-25HU00007044991,6752009.991.230.000
2022-07-22HU00007044991,68660010.085.100.000
2022-07-21HU00007044991,67640010.024.800.000
2022-07-20HU00007044991,6630009.950.370.000
2022-07-19HU00007044991,6385009.826.500.000
2022-07-18HU00007044991,6456009.881.770.000
2022-07-15HU00007044991,6288009.848.500.000
2022-07-14HU00007044991,6136009.765.000.000
2022-07-13HU00007044991,6275009.878.570.000
2022-07-12HU00007044991,64640010.000.100.000
2022-07-11HU00007044991,64890010.022.200.000
2022-07-08HU00007044991,64960010.054.300.000
2022-07-07HU00007044991,64110010.037.200.000
2022-07-06HU00007044991,6232009.977.820.000
2022-07-05HU00007044991,5969009.826.040.000
2022-07-04HU00007044991,6047009.894.290.000
2022-07-01HU00007044991,5915009.824.880.000
2022-06-30HU00007044991,5923009.830.060.000
2022-06-29HU00007044991,6119009.953.130.000
2022-06-28HU00007044991,64550010.181.200.000
2022-06-27HU00007044991,64580010.200.800.000
2022-06-24HU00007044991,61570010.021.600.000
2022-06-23HU00007044991,5840009.830.230.000
2022-06-22HU00007044991,5861009.857.320.000
2022-06-21HU00007044991,5859009.856.760.000
2022-06-20HU00007044991,5767009.821.260.000
2022-06-17HU00007044991,5676009.778.420.000
2022-06-16HU00007044991,5849009.904.950.000
2022-06-15HU00007044991,60520010.043.100.000
2022-06-14HU00007044991,60940010.069.700.000
2022-06-13HU00007044991,63370010.240.200.000
2022-06-10HU00007044991,67800010.540.900.000
2022-06-09HU00007044991,71900010.827.200.000
2022-06-08HU00007044991,73150011.012.600.000
2022-06-07HU00007044991,71830010.934.600.000
2022-06-03HU00007044991,72800011.012.400.000
2022-06-02HU00007044991,71450010.932.000.000
2022-06-01HU00007044991,72050011.002.300.000
2022-05-31HU00007044991,72490011.097.800.000
2022-05-30HU00007044991,72690011.129.200.000
2022-05-27HU00007044991,69620010.933.900.000
2022-05-26HU00007044991,65380010.661.500.000
2022-05-25HU00007044991,63960010.584.200.000
2022-05-24HU00007044991,64220010.632.000.000
2022-05-23HU00007044991,65140010.698.500.000
2022-05-20HU00007044991,64400010.679.700.000
2022-05-19HU00007044991,63910010.693.000.000
2022-05-18HU00007044991,68130011.027.500.000
2022-05-17HU00007044991,68000011.027.400.000
2022-05-16HU00007044991,66860010.973.000.000
2022-05-13HU00007044991,64140010.815.800.000
2022-05-12HU00007044991,61130010.640.700.000
2022-05-11HU00007044991,63800010.850.900.000
2022-05-10HU00007044991,63420010.903.700.000
2022-05-09HU00007044991,66900011.156.300.000
2022-05-06HU00007044991,69190011.381.800.000
2022-05-05HU00007044991,72960011.645.600.000
2022-05-04HU00007044991,71320011.539.100.000
2022-05-03HU00007044991,71690011.582.700.000
2022-05-02HU00007044991,70620011.518.700.000
2022-04-29HU00007044991,73770011.747.800.000
2022-04-28HU00007044991,72070011.677.700.000
2022-04-27HU00007044991,70470011.584.300.000
2022-04-26HU00007044991,71970011.693.000.000
2022-04-25HU00007044991,71000011.649.600.000
2022-04-22HU00007044991,74590011.934.500.000
2022-04-21HU00007044991,77980012.170.700.000
2022-04-20HU00007044991,77820012.172.500.000
2022-04-19HU00007044991,76320012.090.100.000
2022-04-14HU00007044991,77380012.174.500.000
2022-04-13HU00007044991,76100012.094.300.000
2022-04-12HU00007044991,76710012.163.100.000
2022-04-11HU00007044991,77930012.281.200.000
2022-04-08HU00007044991,78770012.359.200.000
2022-04-07HU00007044991,78460012.362.000.000
2022-04-06HU00007044991,79460012.449.900.000
2022-04-05HU00007044991,81070012.574.000.000
2022-04-04HU00007044991,79880012.509.900.000
2022-04-01HU00007044991,78620012.433.900.000
2022-03-31HU00007044991,79980012.538.300.000
2022-03-30HU00007044991,81450012.654.400.000
2022-03-29HU00007044991,81330012.663.200.000
2022-03-28HU00007044991,79660012.561.600.000
2022-03-25HU00007044991,79350012.547.900.000
2022-03-24HU00007044991,78310012.481.300.000
2022-03-23HU00007044991,78950012.550.100.000
2022-03-22HU00007044991,78670012.580.800.000
2022-03-21HU00007044991,78190012.559.200.000
2022-03-18HU00007044991,76090012.413.600.000
2022-03-17HU00007044991,74520012.328.100.000
2022-03-16HU00007044991,72020012.163.700.000
2022-03-11HU00007044991,71190012.177.000.000
2022-03-10HU00007044991,70920012.177.700.000
2022-03-09HU00007044991,70720012.230.500.000
2022-03-08HU00007044991,69280012.138.700.000
2022-03-07HU00007044991,71690012.361.400.000
2022-03-04HU00007044991,73230012.514.100.000
2022-03-03HU00007044991,76070012.728.800.000
2022-03-02HU00007044991,74880012.664.400.000
2022-03-01HU00007044991,75140012.703.400.000
2022-02-28HU00007044991,75140012.719.100.000
2022-02-25HU00007044991,74330012.688.000.000
2022-02-24HU00007044991,69200012.342.600.000
2022-02-23HU00007044991,72480012.650.500.000
2022-02-22HU00007044991,73470012.787.800.000
2022-02-21HU00007044991,74490012.902.100.000
2022-02-18HU00007044991,75730013.095.500.000
2022-02-17HU00007044991,78180013.292.100.000
2022-02-16HU00007044991,78370013.311.900.000
2022-02-15HU00007044991,77360013.240.700.000
2022-02-14HU00007044991,76130013.184.000.000
2022-02-11HU00007044991,79040013.422.700.000
2022-02-10HU00007044991,81520013.631.200.000
2022-02-09HU00007044991,79630013.501.100.000
2022-02-08HU00007044991,77330013.348.300.000
2022-02-07HU00007044991,77440013.376.900.000
2022-02-04HU00007044991,77350013.373.100.000
2022-02-03HU00007044991,80390013.596.600.000
2022-02-02HU00007044991,81210013.684.500.000
2022-02-01HU00007044991,79860013.590.400.000
2022-01-31HU00007044991,77670013.473.400.000
2022-01-28HU00007044991,74290013.222.100.000
2022-01-27HU00007044991,75680013.348.800.000
2022-01-26HU00007044991,75860013.369.700.000
2022-01-25HU00007044991,75460013.375.100.000
2022-01-24HU00007044991,75550013.431.100.000
2022-01-21HU00007044991,79240014.097.800.000
2022-01-20HU00007044991,81400014.286.000.000
2022-01-19HU00007044991,82140014.360.600.000
2022-01-18HU00007044991,83290014.462.900.000
2022-01-17HU00007044991,83990014.537.800.000
2022-01-14HU00007044991,83970014.551.700.000
2022-01-13HU00007044991,86370014.748.600.000
2022-01-12HU00007044991,86550014.758.300.000
2022-01-11HU00007044991,85500014.712.000.000
2022-01-10HU00007044991,85110014.687.500.000
2022-01-07HU00007044991,87220014.864.100.000
2022-01-06HU00007044991,89890015.086.200.000
2022-01-05HU00007044991,91560015.249.600.000
2022-01-04HU00007044991,92670015.359.200.000
2022-01-03HU00007044991,91500015.306.800.000
2021-12-31HU00007044991,92190015.360.600.000
2021-12-30HU00007044991,92490015.385.200.000
2021-12-29HU00007044991,92600015.393.700.000
2021-12-28HU00007044991,92740015.405.200.000
2021-12-27HU00007044991,91090015.270.700.000
2021-12-23HU00007044991,89680015.154.700.000
2021-12-22HU00007044991,87980014.977.600.000
2021-12-21HU00007044991,84970014.741.500.000
2021-12-20HU00007044991,85040014.764.900.000
2021-12-17HU00007044991,87310014.964.600.000
2021-12-16HU00007044991,89730015.170.300.000
2021-12-15HU00007044991,86840014.978.200.000
2021-12-14HU00007044991,88230015.124.300.000
2021-12-13HU00007044991,89020015.219.300.000
2021-12-10HU00007044991,89050015.269.800.000
2021-12-09HU00007044991,90000015.368.200.000
2021-12-08HU00007044991,87990015.156.100.000
2021-12-07HU00007044991,87690015.170.500.000
2021-12-06HU00007044991,84730015.003.600.000
2021-12-03HU00007044991,84640015.026.200.000
2021-12-02HU00007044991,84170015.001.600.000
2021-12-01HU00007044991,86390015.211.100.000
2021-11-30HU00007044991,87440015.332.700.000
2021-11-29HU00007044991,87500015.432.700.000
2021-11-26HU00007044991,89560015.709.600.000
2021-11-25HU00007044991,92110016.266.700.000
2021-11-24HU00007044991,91880016.295.000.000
2021-11-23HU00007044991,92730016.456.100.000
2021-11-22HU00007044991,93440016.564.100.000
2021-11-19HU00007044991,92400016.521.300.000
2021-11-18HU00007044991,92510016.582.800.000
2021-11-17HU00007044991,93370016.718.000.000
2021-11-16HU00007044991,93060016.728.300.000
2021-11-15HU00007044991,92970016.807.300.000
2021-11-12HU00007044991,91180016.767.600.000
2021-11-11HU00007044991,90050016.729.600.000
2021-11-10HU00007044991,90010016.874.600.000
2021-11-09HU00007044991,90170016.975.000.000
2021-11-08HU00007044991,89620016.973.800.000
2021-11-05HU00007044991,89470017.025.600.000
2021-11-04HU00007044991,87770016.933.700.000
2021-11-03HU00007044991,86720016.871.900.000
2021-11-02HU00007044991,86820016.905.100.000
2021-10-29HU00007044991,85020016.744.800.000
2021-10-28HU00007044991,85290016.773.900.000
2021-10-27HU00007044991,85090016.829.000.000
2021-10-26HU00007044991,85400016.883.200.000
2021-10-25HU00007044991,84960016.831.300.000
2021-10-22HU00007044991,84790016.828.600.000
2021-10-21HU00007044991,83830016.761.300.000
2021-10-20HU00007044991,84040016.842.600.000
2021-10-19HU00007044991,82970016.784.300.000
2021-10-18HU00007044991,81820016.774.600.000
2021-10-15HU00007044991,81150016.754.000.000
2021-10-14HU00007044991,79140016.594.000.000
2021-10-13HU00007044991,77560016.486.100.000
2021-10-12HU00007044991,77200016.536.500.000
2021-10-11HU00007044991,78490016.682.700.000
2021-10-08HU00007044991,78500016.729.400.000
2021-10-07HU00007044991,77910016.706.800.000
2021-10-06HU00007044991,75300016.548.000.000
2021-10-05HU00007044991,74920016.770.200.000
2021-10-04HU00007044991,75770016.848.700.000
2021-10-01HU00007044991,76350016.939.900.000
2021-09-30HU00007044991,77840017.150.700.000
2021-09-29HU00007044991,7960009.736.030.000
2021-09-28HU00007044991,7960009.735.920.000
2021-09-27HU00007044991,8143009.834.960.000
2021-09-24HU00007044991,8135009.830.740.000
2021-09-23HU00007044991,8087009.815.770.000
2021-09-22HU00007044991,7921009.739.270.000
2021-09-21HU00007044991,7867009.708.250.000
2021-09-20HU00007044991,7885009.725.710.000
2021-09-17HU00007044991,8121009.859.920.000
2021-09-16HU00007044991,8099009.860.170.000
2021-09-15HU00007044991,8076009.836.080.000
2021-09-14HU00007044991,8138009.884.290.000
2021-09-13HU00007044991,8164009.908.190.000
2021-09-10HU00007044991,8203009.963.490.000
2021-09-09HU00007044991,8259009.986.650.000
2021-09-08HU00007044991,8270009.995.270.000
2021-09-07HU00007044991,83270010.043.900.000
2021-09-06HU00007044991,83150010.039.100.000
2021-09-03HU00007044991,82860010.045.100.000
2021-09-02HU00007044991,82570010.040.500.000
2021-09-01HU00007044991,82660010.022.100.000
2021-08-31HU00007044991,82400010.050.600.000
2021-08-30HU00007044991,81980010.045.100.000
2021-08-27HU00007044991,81210010.023.500.000
2021-08-26HU00007044991,81070010.036.500.000
2021-08-25HU00007044991,81260010.064.000.000
2021-08-24HU00007044991,8125009.959.440.000
2021-08-23HU00007044991,8041009.933.520.000
2021-08-19HU00007044991,7887009.839.570.000
2021-08-18HU00007044991,8074009.965.610.000
2021-08-17HU00007044991,8094009.987.150.000
2021-08-16HU00007044991,81120010.020.900.000
2021-08-13HU00007044991,81750010.073.800.000
2021-08-12HU00007044991,81430010.068.000.000
2021-08-11HU00007044991,81500010.079.500.000
2021-08-10HU00007044991,81160010.073.400.000
2021-08-09HU00007044991,80860010.065.000.000
2021-08-06HU00007044991,80460010.065.700.000
2021-08-05HU00007044991,80220010.058.200.000
2021-08-04HU00007044991,80220010.058.200.000
2021-08-03HU00007044991,79300010.024.300.000
2021-08-02HU00007044991,79570010.051.700.000
2021-07-30HU00007044991,78860010.059.400.000
2021-07-29HU00007044991,79840010.126.900.000
2021-07-28HU00007044991,78880010.093.700.000
2021-07-27HU00007044991,79220010.121.000.000
2021-07-26HU00007044991,80300010.200.700.000
2021-07-23HU00007044991,79470010.175.900.000
2021-07-22HU00007044991,78890010.155.300.000
2021-07-21HU00007044991,77800010.121.100.000
2021-07-20HU00007044991,75880010.031.100.000
2021-07-19HU00007044991,75920010.053.900.000
2021-07-16HU00007044991,78240010.390.700.000
2021-07-15HU00007044991,79070010.446.000.000
2021-07-14HU00007044991,79230010.464.500.000
2021-07-13HU00007044991,79070010.493.400.000
2021-07-12HU00007044991,78130010.446.500.000
2021-07-09HU00007044991,77370010.433.000.000
2021-07-08HU00007044991,77580010.466.300.000
2021-07-07HU00007044991,78030010.525.200.000
2021-07-06HU00007044991,76820010.479.500.000
2021-07-05HU00007044991,76990010.503.400.000
2021-07-02HU00007044991,76160010.454.100.000
2021-07-01HU00007044991,75620010.433.900.000
2021-06-30HU00007044991,75630010.439.700.000
2021-06-29HU00007044991,75580010.450.500.000
2021-06-28HU00007044991,74840010.409.600.000
2021-06-25HU00007044991,74640010.321.400.000
2021-06-24HU00007044991,73650010.290.800.000
2021-06-23HU00007044991,73110010.285.600.000
2021-06-22HU00007044991,73030010.312.900.000
2021-06-21HU00007044991,72770010.327.400.000
2021-06-18HU00007044991,73310010.373.000.000
2021-06-17HU00007044991,72430010.344.800.000
2021-06-16HU00007044991,72730010.412.200.000
2021-06-15HU00007044991,72790010.435.400.000
2021-06-14HU00007044991,72030010.392.500.000
2021-06-11HU00007044991,71010010.334.400.000
2021-06-10HU00007044991,70220010.339.200.000
2021-06-09HU00007044991,70560010.360.400.000
2021-06-08HU00007044991,70310010.345.900.000
2021-06-07HU00007044991,70290010.359.400.000
2021-06-04HU00007044991,69940010.373.700.000
2021-06-03HU00007044991,69650010.374.100.000
2021-06-02HU00007044991,69710010.401.900.000
2021-06-01HU00007044991,69810010.517.200.000
2021-05-31HU00007044991,70020010.526.700.000
2021-05-28HU00007044991,70080010.541.600.000
2021-05-27HU00007044991,69920010.554.400.000
2021-05-26HU00007044991,69390010.534.200.000
2021-05-25HU00007044991,69010010.518.100.000
2021-05-21HU00007044991,68110010.498.500.000
2021-05-20HU00007044991,66820010.434.000.000
2021-05-19HU00007044991,66010010.442.800.000
2021-05-18HU00007044991,68000010.588.900.000
2021-05-17HU00007044991,68450010.695.100.000
2021-05-14HU00007044991,67980010.675.300.000
2021-05-13HU00007044991,68430010.707.200.000
2021-05-12HU00007044991,68570010.724.800.000
2021-05-11HU00007044991,69730010.803.700.000
2021-05-10HU00007044991,72460010.997.700.000
2021-05-07HU00007044991,72340011.010.800.000
2021-05-06HU00007044991,71700011.018.900.000
2021-05-05HU00007044991,71690011.048.500.000
2021-05-04HU00007044991,71910011.120.600.000
2021-05-03HU00007044991,73040011.193.200.000
2021-04-30HU00007044991,73660011.326.000.000
2021-04-29HU00007044991,74340011.456.900.000
2021-04-28HU00007044991,74850011.496.400.000
2021-04-27HU00007044991,75200011.556.600.000
2021-04-26HU00007044991,75120011.593.900.000
2021-04-23HU00007044991,74020011.587.100.000
2021-04-22HU00007044991,73790011.578.800.000
2021-04-21HU00007044991,72080011.496.200.000
2021-04-20HU00007044991,72760011.565.500.000
2021-04-19HU00007044991,74660011.725.000.000
2021-04-16HU00007044991,74390011.729.700.000
2021-04-15HU00007044991,72840011.624.600.000
2021-04-14HU00007044991,73070011.651.800.000
2021-04-13HU00007044991,72280011.599.600.000
2021-04-12HU00007044991,72390011.619.400.000
2021-04-09HU00007044991,72200011.616.200.000
2021-04-08HU00007044991,71520011.598.100.000
2021-04-07HU00007044991,72070011.651.100.000
2021-04-06HU00007044991,72520011.748.900.000
2021-04-01HU00007044991,70230011.595.900.000
2021-03-31HU00007044991,69630011.226.900.000
2021-03-30HU00007044991,69250011.191.100.000
2021-03-29HU00007044991,68850011.181.600.000
2021-03-26HU00007044991,67350011.086.900.000
2021-03-25HU00007044991,66240011.018.000.000
2021-03-24HU00007044991,67060011.072.800.000
2021-03-23HU00007044991,68150011.138.100.000
2021-03-22HU00007044991,67990011.150.400.000
2021-03-19HU00007044991,68120011.176.500.000
2021-03-18HU00007044991,69710011.296.100.000
2021-03-17HU00007044991,69570011.314.400.000
2021-03-16HU00007044991,69630011.343.300.000
2021-03-12HU00007044991,67940011.244.300.000
2021-03-11HU00007044991,67240011.225.100.000
2021-03-10HU00007044991,66140011.181.200.000
2021-03-09HU00007044991,64250011.068.700.000
2021-03-08HU00007044991,63930011.081.600.000
2021-03-05HU00007044991,61000010.884.700.000
2021-03-04HU00007044991,63450011.113.100.000
2021-03-03HU00007044991,65850011.391.200.000
2021-03-02HU00007044991,66720011.580.600.000
2021-03-01HU00007044991,63850011.383.300.000
2021-02-26HU00007044991,62570011.309.900.000
2021-02-25HU00007044991,65390011.604.400.000
2021-02-24HU00007044991,64690011.566.900.000
2021-02-23HU00007044991,65040011.633.500.000
2021-02-22HU00007044991,66900011.817.300.000
2021-02-19HU00007044991,67740011.906.600.000
2021-02-18HU00007044991,68830012.008.500.000
2021-02-17HU00007044991,69540012.090.500.000
2021-02-16HU00007044991,69630012.118.900.000
2021-02-15HU00007044991,69910012.166.200.000
2021-02-12HU00007044991,68810012.131.500.000
2021-02-11HU00007044991,67690012.066.200.000
2021-02-10HU00007044991,68250012.130.000.000
2021-02-09HU00007044991,68540012.240.300.000
2021-02-08HU00007044991,67510012.216.100.000
2021-02-05HU00007044991,66630012.220.500.000
2021-02-04HU00007044991,65350012.163.100.000
2021-02-03HU00007044991,65090012.215.900.000
2021-02-02HU00007044991,63000012.084.300.000
2021-02-01HU00007044991,60150011.897.400.000
2021-01-29HU00007044991,62160012.061.100.000
2021-01-28HU00007044991,62490012.110.500.000
2021-01-27HU00007044991,65100012.328.100.000
2021-01-26HU00007044991,66020012.421.000.000
2021-01-25HU00007044991,65530012.402.500.000
2021-01-22HU00007044991,66130012.460.000.000
2021-01-21HU00007044991,66300012.540.800.000
2021-01-20HU00007044991,64630012.460.200.000
2021-01-19HU00007044991,64060012.433.800.000
2021-01-18HU00007044991,63760012.473.700.000
2021-01-15HU00007044991,64390012.586.500.000
2021-01-14HU00007044991,65190012.651.300.000
2021-01-13HU00007044991,64580012.618.800.000
2021-01-12HU00007044991,64910012.698.600.000
2021-01-11HU00007044991,64760012.765.800.000
2021-01-08HU00007044991,63690012.736.500.000
2021-01-07HU00007044991,60490012.490.100.000
2021-01-06HU00007044991,59480012.415.200.000
2021-01-05HU00007044991,59180012.391.800.000
2021-01-04HU00007044991,60010012.476.800.000
2020-12-31HU00007044991,59630012.467.000.000
2020-12-30HU00007044991,59710012.472.800.000
2020-12-29HU00007044991,60020012.486.400.000
2020-12-28HU00007044991,59130012.415.600.000
2020-12-23HU00007044991,58080012.341.000.000
2020-12-22HU00007044991,56730012.233.000.000
2020-12-21HU00007044991,56120012.184.700.000
2020-12-18HU00007044991,55920012.125.000.000
2020-12-17HU00007044991,55510012.106.500.000
2020-12-16HU00007044991,54980012.088.300.000
2020-12-15HU00007044991,53390011.960.900.000
2020-12-14HU00007044991,53460011.966.300.000
2020-12-11HU00007044991,53260011.968.800.000
2020-12-10HU00007044991,54480012.124.700.000
2020-12-09HU00007044991,55950012.241.700.000
2020-12-08HU00007044991,55200012.179.600.000
2020-12-07HU00007044991,55160012.176.700.000
2020-12-04HU00007044991,53980012.093.500.000
2020-12-03HU00007044991,54800012.153.700.000
2020-12-02HU00007044991,54560012.150.400.000
2020-12-01HU00007044991,54670012.165.600.000
2020-11-30HU00007044991,55270012.218.900.000
2020-11-27HU00007044991,55200012.239.700.000
2020-11-26HU00007044991,54940012.229.000.000
2020-11-25HU00007044991,54910012.228.800.000
2020-11-24HU00007044991,54240012.198.300.000
2020-11-23HU00007044991,52880012.082.400.000
2020-11-20HU00007044991,52910012.081.400.000
2020-11-19HU00007044991,52590012.166.200.000
2020-11-18HU00007044991,53400012.230.400.000
2020-11-17HU00007044991,53590012.170.000.000
2020-11-16HU00007044991,52480012.082.000.000
2020-11-13HU00007044991,50940011.906.800.000
2020-11-12HU00007044991,51670011.975.200.000
2020-11-11HU00007044991,50540011.890.600.000
2020-11-10HU00007044991,51580011.973.200.000
2020-11-09HU00007044991,51180011.953.100.000
2020-11-06HU00007044991,50300011.896.700.000
2020-11-05HU00007044991,49560011.818.400.000
2020-11-04HU00007044991,47620011.606.400.000
2020-11-03HU00007044991,46290011.501.400.000
2020-11-02HU00007044991,44910011.395.800.000
2020-10-30HU00007044991,45390011.434.800.000
2020-10-29HU00007044991,44830011.390.400.000
2020-10-28HU00007044991,45940011.477.400.000
2020-10-27HU00007044991,46850011.544.300.000
2020-10-26HU00007044991,48000011.597.900.000
2020-10-22HU00007044991,48060011.605.700.000
2020-10-21HU00007044991,48910011.679.900.000
2020-10-20HU00007044991,49280011.700.900.000
2020-10-19HU00007044991,50280011.775.900.000
2020-10-16HU00007044991,50270011.783.100.000
2020-10-15HU00007044991,50090011.808.800.000
2020-10-14HU00007044991,50380011.831.600.000
2020-10-13HU00007044991,49840011.803.300.000
2020-10-12HU00007044991,48610011.712.200.000
2020-10-09HU00007044991,48000011.662.900.000
2020-10-08HU00007044991,47530011.626.400.000
2020-10-07HU00007044991,46430011.540.700.000
2020-10-06HU00007044991,47000011.585.000.000
2020-10-05HU00007044991,45790011.487.500.000
2020-10-02HU00007044991,46120011.529.200.000
2020-10-01HU00007044991,46320011.605.600.000
2020-09-30HU00007044991,46200011.555.400.000
2020-09-29HU00007044991,46430011.571.900.000
2020-09-28HU00007044991,45250011.476.800.000
2020-09-25HU00007044991,43730011.367.000.000
2020-09-24HU00007044991,44080011.334.300.000
2020-09-23HU00007044991,44790011.381.700.000
2020-09-22HU00007044991,43960011.313.900.000
2020-09-21HU00007044991,43950011.299.300.000
2020-09-18HU00007044991,45060011.400.600.000
2020-09-17HU00007044991,45190011.402.300.000
2020-09-16HU00007044991,45530011.429.900.000
2020-09-15HU00007044991,44750011.358.700.000
2020-09-14HU00007044991,44170011.265.100.000
2020-09-11HU00007044991,43770011.229.600.000
2020-09-10HU00007044991,44680011.172.800.000
2020-09-09HU00007044991,43770010.959.600.000
2020-09-08HU00007044991,45080010.901.300.000
2020-09-07HU00007044991,45400010.833.200.000
2020-09-04HU00007044991,45580010.806.000.000
2020-09-03HU00007044991,47700010.938.500.000
2020-09-02HU00007044991,46610010.615.700.000
2020-09-01HU00007044991,45750010.469.600.000
2020-08-31HU00007044991,45960010.427.900.000
2020-08-28HU00007044991,46310010.415.700.000
2020-08-27HU00007044991,46340010.374.900.000
2020-08-26HU00007044991,45170010.242.100.000
2020-08-25HU00007044991,44750010.121.600.000
2020-08-24HU00007044991,44180010.019.500.000
2020-08-19HU00007044991,4333009.907.470.000
2020-08-18HU00007044991,4332009.891.660.000
2020-08-17HU00007044991,4286009.781.650.000
2020-08-14HU00007044991,4279009.731.750.000
2020-08-13HU00007044991,4284009.672.000.000
2020-08-12HU00007044991,4231009.607.740.000
2020-08-11HU00007044991,4232009.512.990.000
2020-08-10HU00007044991,4227009.481.940.000
2020-08-07HU00007044991,4223009.346.890.000
2020-08-06HU00007044991,4178009.241.650.000
2020-08-05HU00007044991,4201009.197.650.000
2020-08-04HU00007044991,4169009.079.050.000
2020-08-03HU00007044991,4104008.946.030.000
2020-07-31HU00007044991,4089008.831.750.000
2020-07-30HU00007044991,4108008.711.350.000
2020-07-29HU00007044991,4115008.627.110.000
2020-07-28HU00007044991,4113008.564.130.000
2020-07-27HU00007044991,4111008.418.010.000
2020-07-24HU00007044991,4153008.332.540.000
2020-07-23HU00007044991,4210008.217.250.000
2020-07-22HU00007044991,4234008.072.840.000
2020-07-21HU00007044991,4254007.959.290.000
2020-07-20HU00007044991,4215007.753.970.000
2020-07-17HU00007044991,4195007.647.870.000
2020-07-16HU00007044991,4206007.532.890.000
2020-07-15HU00007044991,4197007.454.600.000
2020-07-14HU00007044991,4161007.279.230.000
2020-07-13HU00007044991,4198007.181.460.000
2020-07-10HU00007044991,4180007.022.930.000
2020-07-09HU00007044991,4180006.919.150.000
2020-07-08HU00007044991,4162006.808.860.000
2020-07-07HU00007044991,4172006.674.040.000
2020-07-06HU00007044991,4148006.543.690.000
2020-07-03HU00007044991,4116006.449.490.000
2020-07-02HU00007044991,4110006.301.680.000
2020-07-01HU00007044991,4096006.140.720.000
2020-06-30HU00007044991,4070005.973.190.000
2020-06-29HU00007044991,4045005.790.820.000
2020-06-26HU00007044991,4072005.762.770.000
2020-06-25HU00007044991,4040005.620.290.000
2020-06-24HU00007044991,4059005.491.550.000
2020-06-23HU00007044991,4055005.332.760.000
2020-06-22HU00007044991,4033005.240.210.000
2020-06-19HU00007044991,4037005.122.530.000
2020-06-18HU00007044991,4026004.946.530.000
2020-06-17HU00007044991,4026004.877.920.000
2020-06-16HU00007044991,3989004.733.440.000
2020-06-15HU00007044991,3962004.656.620.000
2020-06-12HU00007044991,3961004.528.030.000
2020-06-11HU00007044991,4003004.394.980.000
2020-06-10HU00007044991,4007004.141.250.000
2020-06-09HU00007044991,4011004.007.920.000
2020-06-08HU00007044991,4010003.812.890.000
2020-06-05HU00007044991,3995003.727.280.000
2020-06-04HU00007044991,3995003.619.130.000
2020-06-03HU00007044991,3990003.448.440.000
2020-06-02HU00007044991,3974003.364.300.000
2020-05-29HU00007044991,3967003.298.800.000
2020-05-28HU00007044991,3974003.049.740.000
2020-05-27HU00007044991,3964002.861.120.000
2020-05-26HU00007044991,3966002.710.070.000
2020-05-25HU00007044991,3956002.642.330.000
2020-05-22HU00007044991,3950002.519.560.000
2020-05-21HU00007044991,3952002.470.510.000
2020-05-20HU00007044991,3960002.440.100.000
2020-05-19HU00007044991,3958002.377.100.000
2020-05-18HU00007044991,3945002.351.180.000
2020-05-15HU00007044991,3918002.324.480.000
2020-05-14HU00007044991,3908002.322.830.000
2020-05-13HU00007044991,3931002.327.740.000
2020-05-12HU00007044991,3905002.324.620.000
2020-05-11HU00007044991,3880002.320.140.000
2020-05-08HU00007044991,3879002.320.050.000
2020-05-07HU00007044991,3873002.322.970.000
2020-05-06HU00007044991,3860002.322.730.000
2020-05-05HU00007044991,3856002.325.580.000
2020-05-04HU00007044991,3851002.324.450.000
2020-04-30HU00007044991,3901002.336.630.000
2020-04-29HU00007044991,3888002.334.980.000
2020-04-28HU00007044991,3831002.331.870.000
2020-04-27HU00007044991,3815002.329.140.000
2020-04-24HU00007044991,3821002.335.330.000
2020-04-23HU00007044991,3806002.332.570.000
2020-04-22HU00007044991,3783002.329.890.000
2020-04-21HU00007044991,3775002.328.860.000
2020-04-20HU00007044991,3805002.333.860.000
2020-04-17HU00007044991,3784002.330.230.000
2020-04-16HU00007044991,3760002.325.940.000
2020-04-15HU00007044991,3764002.326.650.000
2020-04-14HU00007044991,3732002.330.800.000
2020-04-09HU00007044991,3658002.317.790.000
2020-04-08HU00007044991,3581002.304.680.000
2020-04-07HU00007044991,3567002.303.360.000
2020-04-06HU00007044991,3531002.296.940.000
2020-04-03HU00007044991,3492002.290.200.000
2020-04-02HU00007044991,3493002.290.960.000
2020-04-01HU00007044991,3520002.300.130.000
2020-03-31HU00007044991,3476002.296.300.000
2020-03-30HU00007044991,3479002.299.650.000
2020-03-27HU00007044991,3504002.304.450.000
2020-03-26HU00007044991,3461002.296.880.000
2020-03-25HU00007044991,3359002.279.380.000
2020-03-24HU00007044991,3359002.280.370.000
2020-03-23HU00007044991,3276002.267.060.000
2020-03-20HU00007044991,3246002.268.140.000
2020-03-19HU00007044991,3234002.276.340.000
2020-03-18HU00007044991,3267002.286.600.000
2020-03-17HU00007044991,3467002.323.110.000
2020-03-16HU00007044991,3529002.352.290.000
2020-03-13HU00007044991,3656002.377.330.000
2020-03-12HU00007044991,3779002.420.340.000
2020-03-11HU00007044991,3962002.461.170.000
2020-03-10HU00007044991,3995002.490.350.000
2020-03-09HU00007044991,4080002.515.830.000
2020-03-06HU00007044991,4177002.551.150.000
2020-03-05HU00007044991,4248002.564.300.000
2020-03-04HU00007044991,4232002.562.950.000
2020-03-03HU00007044991,4239002.564.980.000
2020-03-02HU00007044991,4198002.575.760.000
2020-02-28HU00007044991,4204002.587.840.000
2020-02-27HU00007044991,4301002.605.970.000
2020-02-26HU00007044991,4350002.615.930.000
2020-02-25HU00007044991,4403002.631.100.000
2020-02-24HU00007044991,4451002.645.550.000
2020-02-21HU00007044991,4483002.664.050.000
2020-02-20HU00007044991,4488002.664.950.000
2020-02-19HU00007044991,4477002.663.450.000
2020-02-18HU00007044991,4462002.663.790.000
2020-02-17HU00007044991,4451002.664.660.000
2020-02-14HU00007044991,4458002.668.210.000
2020-02-13HU00007044991,4475002.673.310.000
2020-02-12HU00007044991,4474002.671.100.000
2020-02-11HU00007044991,4444002.678.130.000
2020-02-10HU00007044991,4432002.685.960.000
2020-02-07HU00007044991,4436002.690.250.000
2020-02-06HU00007044991,4430002.689.360.000
2020-02-05HU00007044991,4409002.685.340.000
2020-02-04HU00007044991,4379002.678.400.000
2020-02-03HU00007044991,4367002.682.550.000
2020-01-31HU00007044991,4374002.684.890.000
2020-01-30HU00007044991,4391002.691.580.000
2020-01-29HU00007044991,4391002.692.390.000
2020-01-28HU00007044991,4389002.701.260.000
2020-01-27HU00007044991,4413002.707.970.000
2020-01-24HU00007044991,4425002.701.160.000
2020-01-23HU00007044991,4412002.699.590.000
2020-01-22HU00007044991,4415002.700.150.000
2020-01-21HU00007044991,4403002.712.830.000
2020-01-20HU00007044991,4416002.725.010.000
2020-01-17HU00007044991,4406002.725.280.000
2020-01-16HU00007044991,4394002.736.440.000
2020-01-15HU00007044991,4395002.748.770.000
2020-01-14HU00007044991,4365002.787.000.000
2020-01-13HU00007044991,4383002.790.530.000
2020-01-10HU00007044991,4381002.793.870.000
2020-01-09HU00007044991,4366002.792.650.000
2020-01-08HU00007044991,4353002.801.590.000
2020-01-07HU00007044991,4344002.802.310.000
2020-01-06HU00007044991,4338002.806.140.000
2020-01-03HU00007044991,4349002.818.370.000
2020-01-02HU00007044991,4326002.830.250.000
2019-12-31HU00007044991,4324002.837.160.000
2019-12-30HU00007044991,4325002.837.180.000
2019-12-23HU00007044991,4327002.838.610.000
2019-12-20HU00007044991,4311002.835.520.000
2019-12-19HU00007044991,4302002.828.140.000
2019-12-18HU00007044991,4308002.829.280.000
2019-12-17HU00007044991,4294002.834.350.000
2019-12-16HU00007044991,4280002.843.380.000
2019-12-13HU00007044991,4258002.845.710.000
2019-12-12HU00007044991,4252002.848.210.000
2019-12-11HU00007044991,4247002.847.460.000
2019-12-10HU00007044991,4248002.844.790.000
2019-12-09HU00007044991,4249002.857.070.000
2019-12-06HU00007044991,4224002.868.700.000
2019-12-05HU00007044991,4211002.866.370.000
2019-12-04HU00007044991,4205002.868.280.000
2019-12-03HU00007044991,4198002.868.090.000
2019-12-02HU00007044991,4225002.888.590.000
2019-11-29HU00007044991,4261002.905.270.000
2019-11-28HU00007044991,4273002.911.990.000
2019-11-27HU00007044991,4273002.924.990.000
2019-11-26HU00007044991,4267002.931.570.000
2019-11-25HU00007044991,4249002.953.250.000
2019-11-22HU00007044991,4228002.965.720.000
2019-11-21HU00007044991,4220002.971.030.000
2019-11-20HU00007044991,4224002.979.470.000
2019-11-19HU00007044991,4215003.005.170.000
2019-11-18HU00007044991,4228003.015.460.000
2019-11-15HU00007044991,4218003.014.840.000
2019-11-14HU00007044991,4214003.012.730.000
2019-11-13HU00007044991,4221003.058.080.000
2019-11-12HU00007044991,4224003.064.720.000
2019-11-11HU00007044991,4223003.069.860.000
2019-11-08HU00007044991,4220003.087.070.000
2019-11-07HU00007044991,4233003.092.840.000
2019-11-06HU00007044991,4225003.111.600.000
2019-11-05HU00007044991,4219003.112.240.000
2019-11-04HU00007044991,4198003.118.580.000
2019-10-31HU00007044991,4188003.116.270.000
2019-10-30HU00007044991,4194003.125.160.000
2019-10-29HU00007044991,4190003.131.380.000
2019-10-28HU00007044991,4187003.133.480.000
2019-10-25HU00007044991,4177003.131.450.000
2019-10-24HU00007044991,4169003.141.760.000
2019-10-22HU00007044991,4169003.143.400.000
2019-10-21HU00007044991,4158003.160.200.000
2019-10-18HU00007044991,4162003.173.550.000
2019-10-17HU00007044991,4167003.174.700.000
2019-10-16HU00007044991,4177003.178.310.000
2019-10-15HU00007044991,4183003.181.320.000
2019-10-14HU00007044991,4177003.188.340.000
2019-10-11HU00007044991,4169003.201.550.000
2019-10-10HU00007044991,4161003.204.800.000
2019-10-09HU00007044991,4169003.208.700.000
2019-10-08HU00007044991,4176003.211.500.000
2019-10-07HU00007044991,4190003.221.500.000
2019-10-04HU00007044991,4171003.218.730.000
2019-10-03HU00007044991,4150003.213.990.000
2019-10-02HU00007044991,4168003.220.570.000
2019-10-01HU00007044991,4208003.234.590.000
2019-09-30HU00007044991,4207003.234.260.000
2019-09-27HU00007044991,4215003.241.000.000
2019-09-26HU00007044991,4205003.243.840.000
2019-09-25HU00007044991,4213003.245.680.000
2019-09-24HU00007044991,4227003.253.770.000
2019-09-23HU00007044991,4226003.261.030.000
2019-09-20HU00007044991,4210003.258.600.000
2019-09-19HU00007044991,4203003.257.130.000
2019-09-18HU00007044991,4198003.260.240.000
2019-09-17HU00007044991,4214003.268.150.000
2019-09-16HU00007044991,4219003.271.990.000
2019-09-13HU00007044991,4222003.278.180.000
2019-09-12HU00007044991,4214003.276.190.000
2019-09-11HU00007044991,4196003.280.380.000
2019-09-10HU00007044991,4198003.284.750.000
2019-09-09HU00007044991,4211003.294.240.000
2019-09-06HU00007044991,4215003.300.390.000
2019-09-05HU00007044991,4206003.300.800.000
2019-09-04HU00007044991,4191003.297.670.000
2019-09-03HU00007044991,4198003.299.410.000
2019-09-02HU00007044991,4196003.301.770.000
2019-08-30HU00007044991,4186003.303.320.000
2019-08-29HU00007044991,4176003.300.950.000
2019-08-28HU00007044991,4168003.301.560.000
2019-08-27HU00007044991,4165003.304.980.000
2019-08-26HU00007044991,4154003.314.860.000
2019-08-23HU00007044991,4164003.322.550.000
2019-08-22HU00007044991,4167003.324.130.000
2019-08-21HU00007044991,4163003.327.100.000
2019-08-16HU00007044991,4151003.333.770.000
2019-08-15HU00007044991,4134003.337.540.000
2019-08-14HU00007044991,4148003.340.240.000
2019-08-13HU00007044991,4120003.341.640.000
2019-08-12HU00007044991,4145003.345.370.000
2019-08-09HU00007044991,4141003.345.250.000
2019-08-08HU00007044991,4122003.351.440.000
2019-08-07HU00007044991,4114003.350.790.000
2019-08-06HU00007044991,4114003.350.690.000
2019-08-05HU00007044991,4160003.362.740.000
2019-08-02HU00007044991,4184003.370.160.000
2019-08-01HU00007044991,4195003.373.810.000
2019-07-31HU00007044991,4194003.381.380.000
2019-07-30HU00007044991,4201003.391.980.000
2019-07-29HU00007044991,4211003.405.500.000
2019-07-26HU00007044991,4202003.408.860.000
2019-07-25HU00007044991,4208003.413.430.000
2019-07-24HU00007044991,4198003.413.780.000
2019-07-23HU00007044991,4178003.423.690.000
2019-07-22HU00007044991,4160003.424.410.000
2019-07-19HU00007044991,4158003.429.050.000
2019-07-18HU00007044991,4149003.435.140.000
2019-07-17HU00007044991,4154003.441.000.000
2019-07-16HU00007044991,4147003.442.760.000
2019-07-15HU00007044991,4136003.444.100.000
2019-07-12HU00007044991,4132003.449.030.000
2019-07-11HU00007044991,4133003.456.790.000
2019-07-10HU00007044991,4137003.464.250.000
2019-07-09HU00007044991,4146003.468.480.000
2019-07-08HU00007044991,4155003.479.890.000
2019-07-05HU00007044991,4166003.492.010.000
2019-07-04HU00007044991,4162003.495.850.000
2019-07-03HU00007044991,4145003.509.500.000
2019-07-02HU00007044991,4128003.530.160.000
2019-07-01HU00007044991,4102003.526.850.000
2019-06-28HU00007044991,4080003.523.110.000
2019-06-27HU00007044991,4073003.524.000.000
2019-06-26HU00007044991,4074003.534.130.000
2019-06-25HU00007044991,4090003.552.280.000
2019-06-24HU00007044991,4090003.560.120.000
2019-06-21HU00007044991,4101003.572.660.000
2019-06-20HU00007044991,4078003.583.180.000
2019-06-19HU00007044991,4053003.587.790.000
2019-06-18HU00007044991,4016003.599.690.000
2019-06-17HU00007044991,3999003.618.600.000
2019-06-14HU00007044991,3994003.635.460.000
2019-06-13HU00007044991,3990003.646.100.000
2019-06-12HU00007044991,3981003.668.590.000
2019-06-11HU00007044991,3955003.682.260.000
2019-06-07HU00007044991,3944003.686.420.000
2019-06-06HU00007044991,3924003.691.530.000
2019-06-05HU00007044991,3909003.695.350.000
2019-06-04HU00007044991,3892003.699.420.000
2019-06-03HU00007044991,3904003.730.380.000
2019-05-31HU00007044991,3899003.743.810.000
2019-05-30HU00007044991,3902003.744.400.000
2019-05-29HU00007044991,3906003.752.330.000
2019-05-28HU00007044991,3912003.788.450.000
2019-05-27HU00007044991,3907003.798.630.000
2019-05-24HU00007044991,3900003.816.550.000
2019-05-23HU00007044991,3914003.846.060.000
2019-05-22HU00007044991,3913003.850.260.000
2019-05-21HU00007044991,3892003.847.490.000
2019-05-20HU00007044991,3897003.867.980.000
2019-05-17HU00007044991,3912003.891.880.000
2019-05-16HU00007044991,3901003.894.350.000
2019-05-15HU00007044991,3893003.897.480.000
2019-05-14HU00007044991,3892003.947.630.000
2019-05-13HU00007044991,3910003.962.710.000
2019-05-10HU00007044991,3914003.987.400.000
2019-05-09HU00007044991,3916003.997.170.000
2019-05-08HU00007044991,3924004.002.740.000
2019-05-07HU00007044991,3950004.015.080.000
2019-05-06HU00007044991,3955004.020.020.000
2019-05-03HU00007044991,3949004.047.950.000
2019-05-02HU00007044991,3955004.066.110.000
2019-04-30HU00007044991,3954004.069.300.000
2019-04-29HU00007044991,3958004.083.400.000
2019-04-26HU00007044991,3951004.090.610.000
2019-04-25HU00007044991,3957004.101.620.000
2019-04-24HU00007044991,3960004.102.880.000
2019-04-23HU00007044991,3945004.120.230.000
2019-04-18HU00007044991,3944004.126.800.000
2019-04-17HU00007044991,3932004.139.900.000
2019-04-16HU00007044991,3938004.158.080.000
2019-04-15HU00007044991,3936004.185.830.000
2019-04-12HU00007044991,3940004.187.400.000
2019-04-11HU00007044991,3950004.196.560.000
2019-04-10HU00007044991,3945004.195.920.000
2019-04-09HU00007044991,3939004.197.310.000
2019-04-08HU00007044991,3947004.215.290.000
2019-04-05HU00007044991,3944004.224.770.000
2019-04-04HU00007044991,3943004.241.200.000
2019-04-03HU00007044991,3940004.248.590.000
2019-04-02HU00007044991,3937004.268.160.000
2019-04-01HU00007044991,3920004.284.750.000
2019-03-29HU00007044991,3915004.297.020.000
2019-03-28HU00007044991,3909004.300.990.000
2019-03-27HU00007044991,3916004.333.770.000
2019-03-26HU00007044991,3899004.342.750.000
2019-03-25HU00007044991,3896004.362.620.000
2019-03-22HU00007044991,3917004.384.560.000
2019-03-21HU00007044991,3898004.404.040.000
2019-03-20HU00007044991,3885004.403.500.000
2019-03-19HU00007044991,3881004.419.110.000
2019-03-18HU00007044991,3869004.417.050.000
2019-03-14HU00007044991,3855004.433.570.000
2019-03-13HU00007044991,3851004.459.480.000
2019-03-12HU00007044991,3839004.480.320.000
2019-03-11HU00007044991,3822004.496.840.000
2019-03-08HU00007044991,3821004.496.370.000
2019-03-07HU00007044991,3836004.517.860.000
2019-03-06HU00007044991,3844004.526.780.000
2019-03-05HU00007044991,3842004.536.830.000
2019-03-04HU00007044991,3849004.548.260.000
2019-03-01HU00007044991,3846004.566.700.000
2019-02-28HU00007044991,3848004.571.250.000
2019-02-27HU00007044991,3852004.616.660.000
2019-02-26HU00007044991,3854004.639.010.000
2019-02-25HU00007044991,3854004.652.270.000
2019-02-22HU00007044991,3837004.652.010.000
2019-02-21HU00007044991,3838004.694.780.000
2019-02-20HU00007044991,3834004.709.760.000
2019-02-19HU00007044991,3818004.713.260.000
2019-02-18HU00007044991,3815004.722.480.000
2019-02-15HU00007044991,3802004.719.970.000
2019-02-14HU00007044991,3804004.727.180.000
2019-02-13HU00007044991,3800004.730.230.000
2019-02-12HU00007044991,3787004.743.040.000
2019-02-11HU00007044991,3788004.775.040.000
2019-02-08HU00007044991,3791004.789.700.000
2019-02-07HU00007044991,3810004.822.510.000
2019-02-06HU00007044991,3815004.842.580.000
2019-02-05HU00007044991,3787004.843.800.000
2019-02-04HU00007044991,3770004.879.580.000
2019-02-01HU00007044991,3773004.895.180.000
2019-01-31HU00007044991,3737004.883.650.000
2019-01-30HU00007044991,3710004.896.200.000
2019-01-29HU00007044991,3705004.909.220.000
2019-01-28HU00007044991,3713004.919.480.000
2019-01-25HU00007044991,3718004.934.320.000
2019-01-24HU00007044991,3706004.933.740.000
2019-01-23HU00007044991,3685004.953.170.000
2019-01-22HU00007044991,3687004.955.110.000
2019-01-21HU00007044991,3691004.975.210.000
2019-01-18HU00007044991,3676004.980.900.000
2019-01-17HU00007044991,3670004.996.580.000
2019-01-16HU00007044991,3677005.029.150.000
2019-01-15HU00007044991,3663005.041.490.000
2019-01-14HU00007044991,3650005.047.490.000
2019-01-11HU00007044991,3644005.057.220.000
2019-01-10HU00007044991,3635005.054.200.000
2019-01-09HU00007044991,3622005.061.960.000
2019-01-08HU00007044991,3603005.104.620.000
2019-01-07HU00007044991,3589005.117.300.000
2019-01-04HU00007044991,3554005.133.930.000
2019-01-03HU00007044991,3561005.176.810.000
2019-01-02HU00007044991,3560005.221.060.000
2018-12-28HU00007044991,3541005.253.460.000
2018-12-27HU00007044991,3516005.253.090.000
2018-12-21HU00007044991,3525005.340.950.000
2018-12-20HU00007044991,3554005.352.280.000
2018-12-19HU00007044991,3572005.376.650.000
2018-12-18HU00007044991,3566005.401.410.000
2018-12-17HU00007044991,3589005.441.910.000
2018-12-14HU00007044991,3608005.473.230.000
2018-12-13HU00007044991,3609005.506.630.000
2018-12-12HU00007044991,3597005.563.940.000
2018-12-11HU00007044991,3596005.607.340.000
2018-12-10HU00007044991,3592005.629.240.000
2018-12-07HU00007044991,3616005.659.390.000
2018-12-06HU00007044991,3619005.706.460.000
2018-12-05HU00007044991,3641005.756.880.000
2018-12-04HU00007044991,3671005.823.640.000
2018-12-03HU00007044991,3650005.855.770.000
2018-11-30HU00007044991,3643005.920.910.000
2018-11-29HU00007044991,3619005.924.650.000
2018-11-28HU00007044991,3604005.931.300.000
2018-11-27HU00007044991,3601005.984.000.000
2018-11-26HU00007044991,3593006.002.450.000
2018-11-23HU00007044991,3573006.011.250.000
2018-11-22HU00007044991,3568006.014.100.000
2018-11-21HU00007044991,3552006.042.360.000
2018-11-20HU00007044991,3577006.079.630.000
2018-11-19HU00007044991,3584006.152.840.000
2018-11-16HU00007044991,3584006.197.130.000
2018-11-15HU00007044991,3585006.229.540.000
2018-11-14HU00007044991,3589006.246.910.000
2018-11-13HU00007044991,3602006.276.270.000
2018-11-12HU00007044991,3619006.298.680.000
2018-11-09HU00007044991,3638006.335.400.000
2018-11-08HU00007044991,3642006.341.050.000
2018-11-07HU00007044991,3635006.348.510.000
2018-11-06HU00007044991,3629006.380.170.000
2018-11-05HU00007044991,3612006.394.610.000
2018-10-31HU00007044991,3593006.392.760.000
2018-10-30HU00007044991,3596006.420.240.000
2018-10-29HU00007044991,3594006.430.950.000
2018-10-26HU00007044991,3586006.447.870.000
2018-10-25HU00007044991,3580006.475.170.000
2018-10-24HU00007044991,3599006.499.110.000
2018-10-19HU00007044991,3618006.533.410.000
2018-10-18HU00007044991,3639006.551.950.000
2018-10-17HU00007044991,3634006.595.370.000
2018-10-16HU00007044991,3618006.598.020.000
2018-10-15HU00007044991,3618006.622.640.000
2018-10-12HU00007044991,3600006.631.280.000
2018-10-11HU00007044991,3612006.659.260.000
2018-10-10HU00007044991,3645006.693.320.000
2018-10-09HU00007044991,3676006.731.400.000
2018-10-08HU00007044991,3697006.783.810.000
2018-10-05HU00007044991,3708006.802.570.000
2018-10-04HU00007044991,3751006.861.370.000
2018-10-03HU00007044991,3778006.884.100.000
2018-10-02HU00007044991,3774006.891.860.000
2018-10-01HU00007044991,3776006.938.600.000
2018-09-28HU00007044991,3777006.961.770.000
2018-09-27HU00007044991,3761007.003.180.000
2018-09-26HU00007044991,3749007.064.880.000
2018-09-25HU00007044991,3746007.154.440.000
2018-09-24HU00007044991,3759007.191.770.000
2018-09-21HU00007044991,3752007.206.130.000
2018-09-20HU00007044991,3733007.201.460.000
2018-09-19HU00007044991,3732007.243.140.000
2018-09-18HU00007044991,3709007.273.380.000
2018-09-17HU00007044991,3733007.327.940.000
2018-09-14HU00007044991,3750007.371.980.000
2018-09-13HU00007044991,3738007.404.150.000
2018-09-12HU00007044991,3732007.433.980.000
2018-09-11HU00007044991,3740007.506.490.000
2018-09-10HU00007044991,3754007.561.340.000
2018-09-07HU00007044991,3764007.608.240.000
2018-09-06HU00007044991,3743007.613.240.000
2018-09-05HU00007044991,3754007.641.950.000
2018-09-04HU00007044991,3781007.708.830.000
2018-09-03HU00007044991,3792007.732.820.000
2018-08-31HU00007044991,3797007.764.220.000
2018-08-30HU00007044991,3806007.834.530.000
2018-08-29HU00007044991,3819007.902.980.000
2018-08-28HU00007044991,3816007.924.280.000
2018-08-27HU00007044991,3814007.967.430.000
2018-08-24HU00007044991,3808007.998.080.000
2018-08-23HU00007044991,3806008.034.760.000
2018-08-22HU00007044991,3809008.079.410.000
2018-08-21HU00007044991,3795008.096.970.000
2018-08-17HU00007044991,3773008.117.470.000
2018-08-16HU00007044991,3771008.140.170.000
2018-08-15HU00007044991,3782008.152.430.000
2018-08-14HU00007044991,3784008.184.250.000
2018-08-13HU00007044991,3761008.211.220.000
2018-08-10HU00007044991,3794008.251.520.000
2018-08-09HU00007044991,3801008.300.190.000
2018-08-08HU00007044991,3812008.333.780.000
2018-08-07HU00007044991,3829008.364.690.000
2018-08-06HU00007044991,3828008.402.330.000
2018-08-03HU00007044991,3814008.422.870.000
2018-08-02HU00007044991,3808008.428.160.000
2018-08-01HU00007044991,3827008.469.850.000
2018-07-31HU00007044991,3824008.490.400.000
2018-07-30HU00007044991,3829008.509.530.000
2018-07-27HU00007044991,3836008.518.260.000
2018-07-26HU00007044991,3826008.514.270.000
2018-07-25HU00007044991,3788008.517.180.000
2018-07-24HU00007044991,3771008.521.620.000
2018-07-23HU00007044991,3776008.579.710.000
2018-07-20HU00007044991,3785008.618.550.000
2018-07-19HU00007044991,3797008.640.980.000
2018-07-18HU00007044991,3799008.670.190.000
2018-07-17HU00007044991,3779008.682.500.000
2018-07-16HU00007044991,3778008.698.900.000
2018-07-13HU00007044991,3775008.711.610.000
2018-07-12HU00007044991,3766008.727.920.000
2018-07-11HU00007044991,3769008.757.370.000
2018-07-10HU00007044991,3753008.786.910.000
2018-07-09HU00007044991,3739008.793.760.000
2018-07-06HU00007044991,3722008.814.690.000
2018-07-05HU00007044991,3709008.849.750.000
2018-07-04HU00007044991,3697008.894.330.000
2018-07-03HU00007044991,3668008.932.860.000
2018-07-02HU00007044991,3686008.961.780.000
2018-06-29HU00007044991,3697008.990.840.000
2018-06-28HU00007044991,3702008.998.690.000
2018-06-27HU00007044991,3711009.015.620.000
2018-06-26HU00007044991,3717009.051.970.000
2018-06-25HU00007044991,3736009.108.320.000
2018-06-22HU00007044991,3741009.117.690.000
2018-06-21HU00007044991,3748009.151.800.000
2018-06-20HU00007044991,3761009.257.960.000
2018-06-19HU00007044991,3756009.370.250.000
2018-06-18HU00007044991,3769009.394.100.000
2018-06-15HU00007044991,3775009.470.030.000
2018-06-14HU00007044991,3755009.518.990.000
2018-06-13HU00007044991,3763009.669.870.000
2018-06-12HU00007044991,3785009.713.800.000
2018-06-11HU00007044991,3795009.759.080.000
2018-06-08HU00007044991,3804009.805.870.000
2018-06-07HU00007044991,3816009.825.590.000
2018-06-06HU00007044991,3830009.838.080.000
2018-06-05HU00007044991,3834009.851.800.000
2018-06-04HU00007044991,3822009.865.640.000
2018-06-01HU00007044991,3815009.873.330.000
2018-05-31HU00007044991,3819009.887.930.000
2018-05-30HU00007044991,3813009.900.570.000
2018-05-29HU00007044991,3829009.961.150.000
2018-05-28HU00007044991,3836009.966.390.000
2018-05-25HU00007044991,38290010.008.400.000
2018-05-24HU00007044991,38260010.034.300.000
2018-05-23HU00007044991,38010010.055.000.000
2018-05-22HU00007044991,38020010.102.000.000
2018-05-18HU00007044991,38160010.123.300.000
2018-05-17HU00007044991,38140010.141.200.000
2018-05-16HU00007044991,38260010.236.600.000
2018-05-15HU00007044991,38400010.289.700.000
2018-05-14HU00007044991,38580010.349.600.000
2018-05-11HU00007044991,38760010.402.600.000
2018-05-10HU00007044991,38660010.408.400.000
2018-05-09HU00007044991,38640010.418.100.000
2018-05-08HU00007044991,38680010.444.200.000
2018-05-07HU00007044991,38750010.470.200.000
2018-05-04HU00007044991,38700010.473.900.000
2018-05-03HU00007044991,38730010.477.900.000
2018-05-02HU00007044991,38810010.483.900.000
2018-04-27HU00007044991,38920010.508.300.000
2018-04-26HU00007044991,38720010.501.900.000
2018-04-25HU00007044991,38810010.523.700.000
2018-04-24HU00007044991,38970010.557.200.000
2018-04-23HU00007044991,39020010.569.100.000
2018-04-20HU00007044991,39170010.622.500.000
2018-04-19HU00007044991,39360010.659.100.000
2018-04-18HU00007044991,39460010.670.700.000
2018-04-17HU00007044991,39280010.677.200.000
2018-04-16HU00007044991,39230010.699.100.000
2018-04-13HU00007044991,39270010.702.700.000
2018-04-12HU00007044991,39240010.712.500.000
2018-04-11HU00007044991,39220010.719.600.000
2018-04-10HU00007044991,39160010.724.500.000
2018-04-09HU00007044991,39170010.767.000.000
2018-04-06HU00007044991,39110010.767.100.000
2018-04-05HU00007044991,39080010.776.200.000
2018-04-04HU00007044991,39030010.796.000.000
2018-04-03HU00007044991,39160010.812.600.000
2018-03-29HU00007044991,39120010.824.000.000
2018-03-28HU00007044991,39040010.824.900.000
2018-03-27HU00007044991,38990010.855.800.000
2018-03-26HU00007044991,38870010.858.500.000
2018-03-23HU00007044991,38990010.889.600.000
2018-03-22HU00007044991,39100010.905.800.000
2018-03-21HU00007044991,39050010.934.200.000
2018-03-20HU00007044991,39130010.962.000.000
2018-03-19HU00007044991,39190010.990.100.000
2018-03-14HU00007044991,39210011.038.000.000
2018-03-13HU00007044991,39190011.044.100.000
2018-03-12HU00007044991,39150011.106.300.000
2018-03-09HU00007044991,39100011.167.800.000
2018-03-08HU00007044991,38990011.184.300.000
2018-03-07HU00007044991,39050011.210.900.000
2018-03-06HU00007044991,39140011.246.700.000
2018-03-05HU00007044991,39110011.272.600.000
2018-03-02HU00007044991,39250011.295.800.000
2018-03-01HU00007044991,39440011.322.100.000
2018-02-28HU00007044991,39530011.337.000.000
2018-02-27HU00007044991,39600011.371.200.000
2018-02-26HU00007044991,39580011.399.500.000
2018-02-23HU00007044991,39410011.386.600.000
2018-02-22HU00007044991,39370011.390.600.000
2018-02-21HU00007044991,39470011.421.600.000
2018-02-20HU00007044991,39340011.413.900.000
2018-02-19HU00007044991,39360011.436.100.000
2018-02-16HU00007044991,39250011.465.400.000
2018-02-15HU00007044991,39040011.466.900.000
2018-02-14HU00007044991,39110011.475.100.000
2018-02-13HU00007044991,39330011.510.300.000
2018-02-12HU00007044991,39240011.512.800.000
2018-02-09HU00007044991,39320011.547.600.000
2018-02-08HU00007044991,39660011.603.200.000
2018-02-07HU00007044991,39710011.622.200.000
2018-02-06HU00007044991,39860011.655.300.000
2018-02-05HU00007044991,40150011.679.900.000
2018-02-02HU00007044991,40660011.716.000.000
2018-02-01HU00007044991,40850011.726.800.000
2018-01-31HU00007044991,40820011.724.700.000
2018-01-30HU00007044991,40990011.771.700.000
2018-01-29HU00007044991,41160011.853.000.000
2018-01-26HU00007044991,41180011.871.000.000
2018-01-25HU00007044991,41130011.882.500.000
2018-01-24HU00007044991,41170011.895.300.000
2018-01-23HU00007044991,41080011.899.500.000
2018-01-22HU00007044991,41010011.894.900.000
2018-01-19HU00007044991,41060011.902.200.000
2018-01-18HU00007044991,41160011.930.000.000
2018-01-17HU00007044991,41230011.936.600.000
2018-01-16HU00007044991,41140011.930.900.000
2018-01-15HU00007044991,41160011.936.400.000
2018-01-12HU00007044991,41440011.969.100.000
2018-01-11HU00007044991,41080011.944.600.000
2018-01-10HU00007044991,41140011.973.000.000
2018-01-09HU00007044991,41100011.975.200.000
2018-01-08HU00007044991,41080011.976.900.000
2018-01-05HU00007044991,41030011.998.400.000
2018-01-04HU00007044991,40870011.982.400.000
2018-01-03HU00007044991,40610011.966.700.000
2018-01-02HU00007044991,40450011.961.000.000
2017-12-29HU00007044991,40600011.978.900.000
2017-12-28HU00007044991,40620011.980.200.000
2017-12-27HU00007044991,40520011.973.900.000
2017-12-22HU00007044991,40510011.974.000.000
2017-12-21HU00007044991,40450011.954.200.000
2017-12-20HU00007044991,40550011.962.700.000
2017-12-19HU00007044991,40700012.003.300.000
2017-12-18HU00007044991,40670012.005.300.000
2017-12-15HU00007044991,40520011.992.800.000
2017-12-14HU00007044991,40540012.024.600.000
2017-12-13HU00007044991,40480012.019.500.000
2017-12-12HU00007044991,40530012.043.600.000
2017-12-11HU00007044991,40530012.042.900.000
2017-12-08HU00007044991,40600012.061.200.000
2017-12-07HU00007044991,40570012.071.600.000
2017-12-06HU00007044991,40540012.065.000.000
2017-12-05HU00007044991,40620012.096.800.000
2017-12-04HU00007044991,40610012.094.000.000
2017-12-01HU00007044991,40510012.113.800.000
2017-11-30HU00007044991,40570012.113.000.000
2017-11-29HU00007044991,40620012.117.700.000
2017-11-28HU00007044991,40540012.125.300.000
2017-11-27HU00007044991,40520012.124.200.000
2017-11-24HU00007044991,40580012.136.600.000
2017-11-23HU00007044991,40580012.131.600.000
2017-11-22HU00007044991,40470012.122.000.000
2017-11-21HU00007044991,40360012.127.000.000
2017-11-20HU00007044991,40290012.162.300.000
2017-11-17HU00007044991,40260012.171.300.000
2017-11-16HU00007044991,40130012.196.500.000
2017-11-15HU00007044991,40130012.200.300.000
2017-11-14HU00007044991,40270012.222.000.000
2017-11-13HU00007044991,40330012.241.600.000
2017-11-10HU00007044991,40470012.272.300.000
2017-11-09HU00007044991,40660012.292.000.000
2017-11-08HU00007044991,40740012.310.600.000
2017-11-07HU00007044991,40700012.317.800.000
2017-11-06HU00007044991,40620012.318.700.000
2017-11-03HU00007044991,40610012.318.500.000
2017-11-02HU00007044991,40560012.351.600.000
2017-10-31HU00007044991,40470012.360.500.000
2017-10-30HU00007044991,40390012.376.500.000
2017-10-27HU00007044991,40320012.377.600.000
2017-10-26HU00007044991,40380012.388.900.000
2017-10-25HU00007044991,40400012.395.000.000
2017-10-24HU00007044991,40440012.411.300.000
2017-10-20HU00007044991,40440012.432.600.000
2017-10-19HU00007044991,40420012.431.300.000
2017-10-18HU00007044991,40490012.466.800.000
2017-10-17HU00007044991,40410012.467.700.000
2017-10-16HU00007044991,40420012.537.600.000
2017-10-13HU00007044991,40300012.547.800.000
2017-10-12HU00007044991,40270012.565.300.000
2017-10-11HU00007044991,40250012.541.200.000
2017-10-10HU00007044991,40130012.550.700.000
2017-10-09HU00007044991,40160012.592.700.000
2017-10-06HU00007044991,40250012.633.000.000
2017-10-05HU00007044991,40230012.654.800.000
2017-10-04HU00007044991,40230012.697.400.000
2017-10-03HU00007044991,40180012.731.000.000
2017-10-02HU00007044991,40090012.751.300.000
2017-09-29HU00007044991,40070012.786.800.000
2017-09-28HU00007044991,40010012.789.200.000
2017-09-27HU00007044991,40200012.823.400.000
2017-09-26HU00007044991,40250012.856.700.000
2017-09-25HU00007044991,40150012.858.800.000
2017-09-22HU00007044991,40070012.858.600.000
2017-09-21HU00007044991,40020012.914.600.000
2017-09-20HU00007044991,40020012.941.900.000
2017-09-19HU00007044991,39990012.966.800.000
2017-09-18HU00007044991,39960013.012.300.000
2017-09-15HU00007044991,39950013.024.800.000
2017-09-14HU00007044991,39910013.052.000.000
2017-09-13HU00007044991,39880013.098.200.000
2017-09-12HU00007044991,39900013.109.300.000
2017-09-11HU00007044991,39880013.114.200.000
2017-09-08HU00007044991,39840013.206.400.000
2017-09-07HU00007044991,39740013.221.600.000
2017-09-06HU00007044991,39780013.235.700.000
2017-09-05HU00007044991,39600013.232.400.000
2017-09-04HU00007044991,39590013.259.900.000
2017-09-01HU00007044991,39610013.277.700.000
2017-08-31HU00007044991,39500013.304.800.000
2017-08-30HU00007044991,39350013.312.400.000
2017-08-29HU00007044991,39370013.337.400.000
2017-08-28HU00007044991,39400013.362.600.000
2017-08-25HU00007044991,39370013.374.300.000
2017-08-24HU00007044991,39290013.391.100.000
2017-08-23HU00007044991,39170013.394.300.000
2017-08-22HU00007044991,39050013.389.400.000
2017-08-21HU00007044991,39000013.416.400.000
2017-08-18HU00007044991,39020013.420.000.000
2017-08-17HU00007044991,39150013.437.600.000
2017-08-16HU00007044991,39000013.431.700.000
2017-08-15HU00007044991,38950013.426.100.000
2017-08-14HU00007044991,38900013.456.200.000
2017-08-11HU00007044991,38920013.456.900.000
2017-08-10HU00007044991,39160013.478.900.000
2017-08-09HU00007044991,39270013.499.900.000
2017-08-08HU00007044991,39290013.536.400.000
2017-08-07HU00007044991,39240013.535.400.000
2017-08-04HU00007044991,39230013.551.800.000
2017-08-03HU00007044991,39180013.549.900.000
2017-08-02HU00007044991,39190013.551.500.000
2017-08-01HU00007044991,39080013.547.400.000
2017-07-31HU00007044991,39130013.570.600.000
2017-07-28HU00007044991,39110013.571.300.000
2017-07-27HU00007044991,39210013.583.400.000
2017-07-26HU00007044991,39080013.622.400.000
2017-07-25HU00007044991,39130013.640.200.000
2017-07-24HU00007044991,39240013.679.700.000
2017-07-21HU00007044991,39260013.712.300.000
2017-07-20HU00007044991,39250013.714.100.000
2017-07-19HU00007044991,39190013.743.400.000
2017-07-18HU00007044991,39100013.744.300.000
2017-07-17HU00007044991,39070013.756.100.000
2017-07-14HU00007044991,38960013.777.100.000
2017-07-13HU00007044991,38880013.802.300.000
2017-07-12HU00007044991,38610013.780.300.000
2017-07-11HU00007044991,38530013.796.200.000
2017-07-10HU00007044991,38420013.806.100.000
2017-07-07HU00007044991,38400013.807.200.000
2017-07-06HU00007044991,38600013.827.300.000
2017-07-05HU00007044991,38690013.834.600.000
2017-07-04HU00007044991,38720013.865.400.000
2017-07-03HU00007044991,38730013.876.000.000
2017-06-30HU00007044991,38800013.899.300.000
2017-06-29HU00007044991,38950013.907.300.000
2017-06-28HU00007044991,39020013.941.300.000
2017-06-27HU00007044991,39280013.962.700.000
2017-06-26HU00007044991,39280013.959.500.000
2017-06-23HU00007044991,39200013.957.800.000
2017-06-22HU00007044991,39200013.967.500.000
2017-06-21HU00007044991,39280013.988.100.000
2017-06-20HU00007044991,39280014.040.500.000
2017-06-19HU00007044991,39210014.087.900.000
2017-06-16HU00007044991,39200014.086.800.000
2017-06-15HU00007044991,39140014.086.900.000
2017-06-14HU00007044991,39220014.094.800.000
2017-06-13HU00007044991,39190014.101.600.000
2017-06-12HU00007044991,39230014.118.700.000
2017-06-09HU00007044991,39240014.132.300.000
2017-06-08HU00007044991,39240014.160.000.000
2017-06-07HU00007044991,39300014.164.000.000
2017-06-06HU00007044991,39260014.165.000.000
2017-06-02HU00007044991,39150014.172.600.000
2017-06-01HU00007044991,39010014.154.800.000
2017-05-31HU00007044991,39020014.158.200.000
2017-05-30HU00007044991,38990014.179.000.000
2017-05-29HU00007044991,38990014.184.500.000
2017-05-26HU00007044991,38950014.185.000.000
2017-05-25HU00007044991,38800014.184.100.000
2017-05-24HU00007044991,38770014.181.000.000
2017-05-23HU00007044991,38700014.173.000.000
2017-05-22HU00007044991,38660014.190.200.000
2017-05-19HU00007044991,38530014.202.600.000
2017-05-18HU00007044991,38720014.232.900.000
2017-05-17HU00007044991,38850014.239.400.000
2017-05-16HU00007044991,38870014.248.500.000
2017-05-15HU00007044991,38840014.276.100.000
2017-05-12HU00007044991,38720014.277.800.000
2017-05-11HU00007044991,38700014.270.300.000
2017-05-10HU00007044991,38630014.286.100.000
2017-05-09HU00007044991,38610014.294.200.000
2017-05-08HU00007044991,38570014.291.800.000
2017-05-05HU00007044991,38490014.285.500.000
2017-05-04HU00007044991,38580014.272.300.000
2017-05-03HU00007044991,38590014.276.500.000
2017-05-02HU00007044991,38480014.277.100.000
2017-04-28HU00007044991,38440014.283.100.000
2017-04-27HU00007044991,38390014.304.200.000
2017-04-26HU00007044991,38270014.323.100.000
2017-04-25HU00007044991,38260014.346.800.000
2017-04-24HU00007044991,38130014.390.400.000
2017-04-21HU00007044991,38050014.390.300.000
2017-04-20HU00007044991,38060014.420.300.000
2017-04-19HU00007044991,38140014.452.400.000
2017-04-18HU00007044991,38110014.448.500.000
2017-04-13HU00007044991,38070014.458.800.000
2017-04-12HU00007044991,38090014.482.800.000
2017-04-11HU00007044991,38080014.499.800.000
2017-04-10HU00007044991,38060014.530.400.000
2017-04-07HU00007044991,38060014.540.400.000
2017-04-06HU00007044991,38040014.554.300.000
2017-04-05HU00007044991,38020014.579.700.000
2017-04-04HU00007044991,38000014.581.600.000
2017-04-03HU00007044991,37990014.596.500.000
2017-03-31HU00007044991,37910014.610.000.000
2017-03-30HU00007044991,37860014.639.600.000
2017-03-29HU00007044991,37680014.785.000.000
2017-03-28HU00007044991,37590014.781.100.000
2017-03-27HU00007044991,37610014.795.900.000
2017-03-24HU00007044991,37520014.793.600.000
2017-03-23HU00007044991,37440014.806.100.000
2017-03-22HU00007044991,37420014.818.600.000
2017-03-21HU00007044991,37420014.821.200.000
2017-03-20HU00007044991,37430014.826.500.000
2017-03-17HU00007044991,37350014.820.600.000
2017-03-16HU00007044991,37240014.808.200.000
2017-03-14HU00007044991,37020014.812.400.000
2017-03-13HU00007044991,37130014.882.300.000
2017-03-10HU00007044991,37050014.874.900.000
2017-03-09HU00007044991,37310014.923.200.000
2017-03-08HU00007044991,37550014.984.500.000
2017-03-07HU00007044991,37670015.018.800.000
2017-03-06HU00007044991,37730015.059.100.000
2017-03-03HU00007044991,37750015.068.900.000
2017-03-02HU00007044991,37780015.081.700.000
2017-03-01HU00007044991,37760015.086.300.000
2017-02-28HU00007044991,37780015.089.700.000
2017-02-27HU00007044991,37850015.108.900.000
2017-02-24HU00007044991,37730015.100.600.000
2017-02-23HU00007044991,37680015.140.500.000
2017-02-22HU00007044991,37570015.145.800.000
2017-02-21HU00007044991,37420015.137.300.000
2017-02-20HU00007044991,37350015.134.100.000
2017-02-17HU00007044991,37290015.142.600.000
2017-02-16HU00007044991,37210015.150.300.000
2017-02-15HU00007044991,37220015.155.700.000
2017-02-14HU00007044991,37190015.138.600.000
2017-02-13HU00007044991,37090015.166.100.000
2017-02-10HU00007044991,37030015.170.100.000
2017-02-09HU00007044991,37000015.167.300.000
2017-02-08HU00007044991,36960015.185.300.000
2017-02-07HU00007044991,36940015.202.100.000
2017-02-03HU00007044991,36630015.179.200.000
2017-02-02HU00007044991,36460015.216.500.000
2017-02-01HU00007044991,36500015.269.500.000
2017-01-31HU00007044991,36560015.365.300.000
2017-01-30HU00007044991,36650015.413.600.000
2017-01-27HU00007044991,36610015.459.100.000
2017-01-26HU00007044991,36550015.472.600.000
2017-01-25HU00007044991,36470015.503.100.000
2017-01-24HU00007044991,36480015.524.600.000
2017-01-23HU00007044991,36410015.526.100.000
2017-01-20HU00007044991,36410015.577.100.000
2017-01-19HU00007044991,36520015.597.600.000
2017-01-18HU00007044991,36640015.700.300.000
2017-01-17HU00007044991,36650015.708.100.000
2017-01-16HU00007044991,36660015.791.600.000
2017-01-13HU00007044991,36670015.831.500.000
2017-01-12HU00007044991,36660015.836.700.000
2017-01-11HU00007044991,36640015.863.900.000
2017-01-10HU00007044991,36620015.889.600.000
2017-01-09HU00007044991,36600015.891.900.000
2017-01-06HU00007044991,36540016.024.600.000
2017-01-05HU00007044991,36580016.056.000.000
2017-01-04HU00007044991,36480016.122.600.000
2017-01-03HU00007044991,36370016.142.700.000
2017-01-02HU00007044991,36360016.184.400.000
2016-12-30HU00007044991,36320016.185.700.000
2016-12-29HU00007044991,36250016.183.900.000
2016-12-28HU00007044991,36150016.176.700.000
2016-12-27HU00007044991,36150016.174.500.000
2016-12-23HU00007044991,36100016.169.000.000
2016-12-22HU00007044991,36110016.167.300.000
2016-12-21HU00007044991,36070016.159.800.000
2016-12-20HU00007044991,35970016.183.500.000
2016-12-19HU00007044991,35760016.175.600.000
2016-12-16HU00007044991,35740016.205.400.000
2016-12-15HU00007044991,35780016.217.100.000
2016-12-14HU00007044991,35940016.244.000.000
2016-12-13HU00007044991,35880016.314.700.000
2016-12-12HU00007044991,35810016.332.100.000
2016-12-09HU00007044991,35800016.368.400.000
2016-12-08HU00007044991,35450016.348.500.000
2016-12-07HU00007044991,35310016.348.000.000
2016-12-06HU00007044991,35090016.362.100.000
2016-12-05HU00007044991,34990016.353.800.000
2016-12-02HU00007044991,34910016.369.600.000
2016-12-01HU00007044991,35190016.425.800.000
2016-11-30HU00007044991,35310016.460.700.000
2016-11-29HU00007044991,35270016.464.100.000
2016-11-28HU00007044991,35110016.468.900.000
2016-11-25HU00007044991,35060016.502.100.000
2016-11-24HU00007044991,35020016.517.300.000
2016-11-23HU00007044991,35030016.549.100.000
2016-11-22HU00007044991,34900016.544.000.000
2016-11-21HU00007044991,34800016.565.700.000
2016-11-18HU00007044991,34940016.657.400.000
2016-11-17HU00007044991,35020016.681.000.000
2016-11-16HU00007044991,34980016.718.300.000
2016-11-15HU00007044991,34910016.742.600.000
2016-11-14HU00007044991,35230016.818.400.000
2016-11-11HU00007044991,35480016.910.500.000
2016-11-10HU00007044991,35820017.006.400.000
2016-11-09HU00007044991,36350017.098.200.000
2016-11-08HU00007044991,36400017.116.200.000
2016-11-07HU00007044991,36320017.115.400.000
2016-11-04HU00007044991,36330017.144.400.000
2016-11-03HU00007044991,36450017.174.300.000
2016-11-02HU00007044991,36600017.237.600.000
2016-10-28HU00007044991,36900017.288.200.000
2016-10-27HU00007044991,37130017.330.800.000
2016-10-26HU00007044991,37320017.372.800.000
2016-10-25HU00007044991,37340017.376.700.000
2016-10-24HU00007044991,37310017.380.600.000
2016-10-21HU00007044991,37230017.383.200.000
2016-10-20HU00007044991,37140017.407.700.000
2016-10-19HU00007044991,36990017.405.200.000
2016-10-18HU00007044991,36830017.398.700.000
2016-10-17HU00007044991,36720017.400.400.000
2016-10-14HU00007044991,36750017.428.500.000
2016-10-13HU00007044991,36710017.438.900.000
2016-10-12HU00007044991,36770017.456.200.000
2016-10-11HU00007044991,36850017.466.600.000
2016-10-10HU00007044991,36850017.474.500.000
2016-10-07HU00007044991,36890017.495.400.000
2016-10-06HU00007044991,36980017.504.900.000
2016-10-05HU00007044991,37090017.524.700.000
2016-10-04HU00007044991,37210017.557.900.000
2016-10-03HU00007044991,37200017.587.000.000
2016-09-30HU00007044991,37310017.611.200.000
2016-09-29HU00007044991,37290017.612.100.000
2016-09-28HU00007044991,37220017.634.600.000
2016-09-27HU00007044991,37130017.648.000.000
2016-09-26HU00007044991,37170017.665.400.000
2016-09-23HU00007044991,37170017.680.700.000
2016-09-22HU00007044991,36940017.669.700.000
2016-09-21HU00007044991,36770017.670.000.000
2016-09-20HU00007044991,36720017.683.200.000
2016-09-19HU00007044991,36600017.725.400.000
2016-09-16HU00007044991,36480017.744.100.000
2016-09-15HU00007044991,36430017.788.600.000
2016-09-14HU00007044991,36420017.804.600.000
2016-09-13HU00007044991,36680017.867.900.000
2016-09-12HU00007044991,36820017.901.400.000
2016-09-09HU00007044991,37220017.972.800.000
2016-09-08HU00007044991,37440018.014.600.000
2016-09-07HU00007044991,37430018.016.100.000
2016-09-06HU00007044991,37250018.012.900.000
2016-09-05HU00007044991,37140018.008.100.000
2016-09-02HU00007044991,37140018.018.800.000
2016-09-01HU00007044991,37190018.085.700.000
2016-08-31HU00007044991,37210018.096.900.000
2016-08-30HU00007044991,37120018.110.000.000
2016-08-29HU00007044991,36990018.100.200.000
2016-08-26HU00007044991,37020018.105.300.000
2016-08-25HU00007044991,37090018.114.100.000
2016-08-24HU00007044991,37170018.164.900.000
2016-08-23HU00007044991,37130018.196.400.000
2016-08-22HU00007044991,37080018.194.500.000
2016-08-19HU00007044991,37170018.206.400.000
2016-08-18HU00007044991,37090018.245.000.000
2016-08-17HU00007044991,37140018.255.500.000
2016-08-16HU00007044991,37220018.271.200.000
2016-08-15HU00007044991,37160018.311.700.000
2016-08-12HU00007044991,37140018.308.800.000
2016-08-11HU00007044991,37220018.328.100.000
2016-08-10HU00007044991,37080018.309.000.000
2016-08-09HU00007044991,36910018.290.700.000
2016-08-08HU00007044991,36800018.278.600.000
2016-08-05HU00007044991,36780018.282.100.000
2016-08-04HU00007044991,36550018.262.900.000
2016-08-03HU00007044991,36530018.255.700.000
2016-08-02HU00007044991,36750018.308.000.000
2016-08-01HU00007044991,36850018.321.000.000
2016-07-29HU00007044991,36760018.337.900.000
2016-07-28HU00007044991,36800018.346.400.000
2016-07-27HU00007044991,36730018.344.800.000
2016-07-26HU00007044991,36740018.379.000.000
2016-07-25HU00007044991,36710018.407.200.000
2016-07-22HU00007044991,36670018.408.600.000
2016-07-21HU00007044991,36660018.441.800.000
2016-07-20HU00007044991,36640018.439.700.000
2016-07-19HU00007044991,36600018.453.600.000
2016-07-18HU00007044991,36630018.460.700.000
2016-07-15HU00007044991,36710018.489.000.000
2016-07-14HU00007044991,36720018.507.700.000
2016-07-13HU00007044991,36560018.491.600.000
2016-07-12HU00007044991,36520018.493.900.000
2016-07-11HU00007044991,36390018.497.200.000
2016-07-08HU00007044991,36090018.455.700.000
2016-07-07HU00007044991,35970018.451.300.000
2016-07-06HU00007044991,36010018.459.600.000
2016-07-05HU00007044991,35840018.489.000.000
2016-07-04HU00007044991,35770018.498.200.000
2016-07-01HU00007044991,35540018.475.200.000
2016-06-30HU00007044991,35290018.449.800.000
2016-06-29HU00007044991,35030018.417.800.000
2016-06-28HU00007044991,34780018.393.900.000
2016-06-27HU00007044991,34650018.409.100.000
2016-06-24HU00007044991,34670018.455.400.000
2016-06-23HU00007044991,34940018.578.700.000
2016-06-22HU00007044991,34790018.570.600.000
2016-06-21HU00007044991,34740018.563.800.000
2016-06-20HU00007044991,34650018.603.100.000
2016-06-17HU00007044991,34590018.620.800.000
2016-06-16HU00007044991,34580018.643.800.000
2016-06-15HU00007044991,34550018.669.700.000
2016-06-14HU00007044991,34750018.708.200.000
2016-06-13HU00007044991,34950018.759.000.000
2016-06-10HU00007044991,35030018.793.400.000
2016-06-09HU00007044991,35040018.799.800.000
2016-06-08HU00007044991,34890018.826.400.000
2016-06-07HU00007044991,34730018.808.600.000
2016-06-06HU00007044991,34690018.833.800.000
2016-06-03HU00007044991,34450018.809.600.000
2016-06-02HU00007044991,34320018.803.100.000
2016-06-01HU00007044991,34390018.847.900.000
2016-05-31HU00007044991,34340018.839.500.000
2016-05-30HU00007044991,34340018.868.800.000
2016-05-27HU00007044991,34340018.911.300.000
2016-05-26HU00007044991,34110018.892.900.000
2016-05-25HU00007044991,34110018.934.100.000
2016-05-24HU00007044991,34090018.954.800.000
2016-05-23HU00007044991,34040018.966.600.000
2016-05-20HU00007044991,33930018.956.600.000
2016-05-19HU00007044991,33900018.963.600.000
2016-05-18HU00007044991,34270019.034.200.000
2016-05-17HU00007044991,34260019.049.700.000
2016-05-13HU00007044991,34240019.095.200.000
2016-05-12HU00007044991,34340019.130.800.000
2016-05-11HU00007044991,34280019.126.200.000
2016-05-10HU00007044991,34230019.118.000.000
2016-05-09HU00007044991,34220019.128.000.000
2016-05-06HU00007044991,34250019.142.900.000
2016-05-05HU00007044991,34210019.182.700.000
2016-05-04HU00007044991,34150019.183.800.000
2016-05-03HU00007044991,34220019.197.400.000
2016-05-02HU00007044991,34310019.233.800.000
2016-04-29HU00007044991,34370019.258.800.000
2016-04-28HU00007044991,34330019.252.900.000
2016-04-27HU00007044991,34290019.276.000.000
2016-04-26HU00007044991,34420019.300.600.000
2016-04-25HU00007044991,34590019.327.300.000
2016-04-22HU00007044991,34620019.410.600.000
2016-04-21HU00007044991,34670019.443.800.000
2016-04-20HU00007044991,34740019.466.300.000
2016-04-19HU00007044991,34610019.459.700.000
2016-04-18HU00007044991,34630019.505.100.000
2016-04-15HU00007044991,34570019.508.900.000
2016-04-14HU00007044991,34540019.528.100.000
2016-04-13HU00007044991,34300019.511.800.000
2016-04-12HU00007044991,34240019.511.400.000
2016-04-11HU00007044991,34230019.568.700.000
2016-04-08HU00007044991,34140019.568.000.000
2016-04-07HU00007044991,34030019.566.400.000
2016-04-06HU00007044991,34070019.610.200.000
2016-04-05HU00007044991,34070019.646.500.000
2016-04-04HU00007044991,34100019.703.100.000
2016-04-01HU00007044991,34060019.722.900.000
2016-03-31HU00007044991,34030019.720.600.000
2016-03-30HU00007044991,34000019.757.400.000
2016-03-29HU00007044991,33790019.738.500.000
2016-03-25HU00007044991,33860019.814.800.000
2016-03-24HU00007044991,33860019.818.400.000
2016-03-23HU00007044991,33730020.008.700.000
2016-03-22HU00007044991,33580020.004.100.000
2016-03-21HU00007044991,33640020.027.800.000
2016-03-18HU00007044991,33450020.028.600.000
2016-03-17HU00007044991,33240020.038.000.000
2016-03-16HU00007044991,33070020.016.000.000
2016-03-11HU00007044991,32750020.017.100.000
2016-03-10HU00007044991,32760020.029.800.000
2016-03-09HU00007044991,32680020.024.200.000
2016-03-08HU00007044991,32670020.091.200.000
2016-03-07HU00007044991,32720020.106.800.000
2016-03-05HU00007044991,32710020.117.000.000
2016-03-04HU00007044991,32700020.124.700.000
2016-03-03HU00007044991,32590020.126.500.000
2016-03-02HU00007044991,32410020.134.500.000
2016-03-01HU00007044991,32360020.203.700.000
2016-02-29HU00007044991,32160020.247.500.000
2016-02-26HU00007044991,32120020.324.900.000
2016-02-25HU00007044991,31890020.304.100.000
2016-02-24HU00007044991,31930020.465.600.000
2016-02-23HU00007044991,31870020.478.100.000
2016-02-22HU00007044991,31710020.504.300.000
2016-02-19HU00007044991,31660020.583.300.000
2016-02-18HU00007044991,31420020.626.400.000
2016-02-17HU00007044991,31240020.701.000.000
2016-02-16HU00007044991,31190020.804.800.000
2016-02-15HU00007044991,31040020.893.300.000
2016-02-12HU00007044991,31030020.946.200.000
2016-02-11HU00007044991,31200021.062.400.000
2016-02-10HU00007044991,31090021.141.900.000
2016-02-09HU00007044991,31400021.205.800.000
2016-02-08HU00007044991,31730021.351.800.000
2016-02-05HU00007044991,31880021.429.500.000
2016-02-04HU00007044991,31970021.500.200.000
2016-02-03HU00007044991,32120021.612.500.000
2016-02-02HU00007044991,32180021.720.800.000
2016-02-01HU00007044991,32240021.876.800.000
2016-01-29HU00007044991,31890021.893.600.000
2016-01-28HU00007044991,31740021.945.900.000
2016-01-27HU00007044991,31600022.034.400.000
2016-01-26HU00007044991,31500022.096.200.000
2016-01-25HU00007044991,31480022.222.100.000
2016-01-22HU00007044991,31190022.215.900.000
2016-01-21HU00007044991,30980022.271.300.000
2016-01-20HU00007044991,31300022.413.900.000
2016-01-19HU00007044991,31300022.758.200.000
2016-01-18HU00007044991,31340022.872.100.000
2016-01-15HU00007044991,31570023.075.300.000
2016-01-14HU00007044991,31770023.167.300.000
2016-01-13HU00007044991,31840023.269.800.000
2016-01-12HU00007044991,31690023.330.800.000
2016-01-11HU00007044991,31710023.452.100.000
2016-01-08HU00007044991,31740023.547.700.000
2016-01-07HU00007044991,31980023.696.000.000
2016-01-06HU00007044991,31950023.730.000.000
2016-01-05HU00007044991,32010023.807.100.000
2016-01-04HU00007044991,32070023.882.800.000
2015-12-31HU00007044991,32190023.957.500.000
2015-12-30HU00007044991,32210023.961.300.000
2015-12-29HU00007044991,32220023.977.800.000
2015-12-28HU00007044991,32190024.034.300.000
2015-12-23HU00007044991,32100024.025.900.000
2015-12-22HU00007044991,32090024.052.500.000
2015-12-21HU00007044991,32100024.081.200.000
2015-12-18HU00007044991,32040024.136.800.000
2015-12-17HU00007044991,31920024.179.100.000
2015-12-16HU00007044991,31790024.192.300.000
2015-12-15HU00007044991,31600024.238.200.000
2015-12-14HU00007044991,31980024.353.500.000
2015-12-12HU00007044991,32250024.448.900.000
2015-12-11HU00007044991,32240024.463.400.000
2015-12-10HU00007044991,32480024.561.200.000
2015-12-09HU00007044991,32620024.709.000.000
2015-12-08HU00007044991,32740024.750.900.000
2015-12-07HU00007044991,32770024.818.300.000
2015-12-04HU00007044991,32640024.922.300.000
2015-12-03HU00007044991,33160025.044.200.000
2015-12-02HU00007044991,33290025.093.900.000
2015-12-01HU00007044991,33150025.075.600.000
2015-11-30HU00007044991,33170025.134.100.000
2015-11-27HU00007044991,33120025.167.100.000
2015-11-26HU00007044991,33140025.178.400.000
2015-11-25HU00007044991,33110025.188.300.000
2015-11-24HU00007044991,33130025.190.100.000
2015-11-23HU00007044991,33190025.201.200.000
2015-11-20HU00007044991,33180025.234.700.000
2015-11-19HU00007044991,33060025.389.200.000
2015-11-18HU00007044991,32950025.410.600.000
2015-11-17HU00007044991,32850025.462.300.000
2015-11-16HU00007044991,32770025.456.900.000
2015-11-13HU00007044991,32810025.514.700.000
2015-11-12HU00007044991,32900025.529.600.000
2015-11-11HU00007044991,32930025.570.000.000
2015-11-10HU00007044991,32920025.607.900.000
2015-11-09HU00007044991,33030025.655.900.000
2015-11-06HU00007044991,33250025.744.500.000
2015-11-05HU00007044991,33340025.764.300.000
2015-11-04HU00007044991,33340025.798.500.000
2015-11-03HU00007044991,33320025.823.800.000
2015-11-02HU00007044991,33330025.830.600.000
2015-10-30HU00007044991,33260025.819.800.000
2015-10-29HU00007044991,33420025.850.900.000
2015-10-28HU00007044991,33500025.876.600.000
2015-10-27HU00007044991,33450025.863.800.000
2015-10-26HU00007044991,33360025.910.600.000
2015-10-22HU00007044991,33140025.895.200.000
2015-10-21HU00007044991,33030025.878.300.000
2015-10-20HU00007044991,33070025.902.300.000
2015-10-19HU00007044991,33090025.946.600.000
2015-10-16HU00007044991,33010025.948.700.000
2015-10-15HU00007044991,33030025.951.500.000
2015-10-14HU00007044991,32970025.988.800.000
2015-10-13HU00007044991,32970026.010.100.000
2015-10-12HU00007044991,32970026.145.700.000
2015-10-09HU00007044991,32940026.185.900.000
2015-10-08HU00007044991,33000026.214.300.000
2015-10-07HU00007044991,32870026.239.700.000
2015-10-06HU00007044991,32770026.237.100.000
2015-10-05HU00007044991,32710026.246.700.000
2015-10-02HU00007044991,32550026.265.400.000
2015-10-01HU00007044991,32490026.254.900.000
2015-09-30HU00007044991,32430026.298.900.000
2015-09-29HU00007044991,32450026.303.900.000
2015-09-28HU00007044991,32560026.474.100.000
2015-09-25HU00007044991,32690026.542.400.000
2015-09-24HU00007044991,32720026.581.300.000
2015-09-23HU00007044991,32730026.621.300.000
2015-09-22HU00007044991,32710026.690.100.000
2015-09-21HU00007044991,32840026.720.000.000
2015-09-18HU00007044991,32630026.689.500.000
2015-09-17HU00007044991,32500026.697.800.000
2015-09-16HU00007044991,32530026.708.900.000
2015-09-15HU00007044991,32690026.753.900.000
2015-09-14HU00007044991,32680026.756.300.000
2015-09-11HU00007044991,32610026.782.500.000
2015-09-10HU00007044991,32610026.791.800.000
2015-09-09HU00007044991,32570026.804.700.000
2015-09-08HU00007044991,32540026.797.400.000
2015-09-07HU00007044991,32600026.839.800.000
2015-09-04HU00007044991,32510026.866.300.000
2015-09-03HU00007044991,32360026.854.200.000
2015-09-02HU00007044991,32370026.880.100.000
2015-09-01HU00007044991,32500026.920.800.000
2015-08-31HU00007044991,32650027.005.600.000
2015-08-28HU00007044991,32570027.052.300.000
2015-08-27HU00007044991,32280027.015.700.000
2015-08-26HU00007044991,32110027.014.900.000
2015-08-25HU00007044991,32170027.092.200.000
2015-08-24HU00007044991,32700027.157.900.000
2015-08-19HU00007044991,33790027.439.600.000
2015-08-18HU00007044991,33940027.471.400.000
2015-08-17HU00007044991,33840027.452.000.000
2015-08-14HU00007044991,33830027.526.200.000
2015-08-13HU00007044991,33840027.538.200.000
2015-08-12HU00007044991,33960027.569.100.000
2015-08-11HU00007044991,33970027.580.700.000
2015-08-10HU00007044991,33950027.586.700.000
2015-08-08HU00007044991,33890027.606.100.000
2015-08-07HU00007044991,33900027.612.000.000
2015-08-06HU00007044991,34000027.631.500.000
2015-08-05HU00007044991,34090027.664.800.000
2015-08-04HU00007044991,34150027.694.300.000
2015-08-03HU00007044991,34060027.678.200.000
2015-07-31HU00007044991,33950027.652.900.000
2015-07-30HU00007044991,33820027.627.300.000
2015-07-29HU00007044991,33750027.624.500.000
2015-07-28HU00007044991,33710027.625.900.000
2015-07-27HU00007044991,33930027.689.100.000
2015-07-24HU00007044991,34120027.746.800.000
2015-07-23HU00007044991,34220027.767.200.000
2015-07-22HU00007044991,34190027.761.400.000
2015-07-21HU00007044991,34250027.785.000.000
2015-07-20HU00007044991,34300027.835.900.000
2015-07-17HU00007044991,34180027.807.000.000
2015-07-16HU00007044991,34040027.779.700.000
2015-07-15HU00007044991,33840027.738.200.000
2015-07-14HU00007044991,33710027.712.700.000
2015-07-13HU00007044991,33560027.679.200.000
2015-07-10HU00007044991,33490027.678.600.000
2015-07-09HU00007044991,33420027.734.900.000
2015-07-08HU00007044991,33380027.735.300.000
2015-07-07HU00007044991,33430027.725.700.000
2015-07-06HU00007044991,33310027.712.400.000
2015-07-03HU00007044991,33390027.755.000.000
2015-07-02HU00007044991,33290027.775.300.000
2015-07-01HU00007044991,33360027.805.800.000
2015-06-30HU00007044991,33220027.809.500.000
2015-06-29HU00007044991,33370027.874.700.000
2015-06-26HU00007044991,33750028.034.300.000
2015-06-25HU00007044991,33750028.046.900.000
2015-06-24HU00007044991,33790028.050.400.000
2015-06-23HU00007044991,33640028.020.800.000
2015-06-22HU00007044991,33410027.974.200.000
2015-06-19HU00007044991,33200027.972.200.000
2015-06-18HU00007044991,33160028.015.100.000
2015-06-17HU00007044991,33080028.012.900.000
2015-06-16HU00007044991,32980028.025.100.000
2015-06-15HU00007044991,33090028.070.700.000
2015-06-12HU00007044991,33460028.222.800.000
2015-06-11HU00007044991,33300028.810.100.000
2015-06-10HU00007044991,33230028.855.700.000
2015-06-09HU00007044991,33490028.911.200.000
2015-06-08HU00007044991,33720028.970.700.000
2015-06-05HU00007044991,34030029.018.500.000
2015-06-04HU00007044991,34340029.095.800.000
2015-06-03HU00007044991,34540029.136.700.000
2015-06-02HU00007044991,34850029.180.600.000
2015-06-01HU00007044991,35030029.183.300.000
2015-05-29HU00007044991,35110029.199.000.000
2015-05-28HU00007044991,35160029.166.100.000
2015-05-27HU00007044991,34970029.158.200.000
2015-05-26HU00007044991,34960029.133.200.000
2015-05-22HU00007044991,34940029.123.200.000
2015-05-21HU00007044991,34750029.053.400.000
2015-05-20HU00007044991,34750029.035.800.000
2015-05-19HU00007044991,34520028.990.300.000
2015-05-18HU00007044991,34530028.982.400.000
2015-05-15HU00007044991,34270028.907.400.000
2015-05-14HU00007044991,34010028.856.500.000
2015-05-13HU00007044991,33980028.838.000.000
2015-05-12HU00007044991,34070028.837.600.000
2015-05-11HU00007044991,34400028.971.400.000
2015-05-08HU00007044991,34030028.866.800.000
2015-05-07HU00007044991,33650028.762.900.000
2015-05-06HU00007044991,34120028.794.400.000
2015-05-05HU00007044991,34670028.844.300.000
2015-05-04HU00007044991,34730028.849.700.000
2015-04-30HU00007044991,35030028.879.100.000
2015-04-29HU00007044991,35650028.818.900.000
2015-04-28HU00007044991,35900028.909.100.000
2015-04-27HU00007044991,35930028.828.300.000
2015-04-24HU00007044991,35930028.814.300.000
2015-04-23HU00007044991,35910028.779.100.000
2015-04-22HU00007044991,35940028.681.800.000
2015-04-21HU00007044991,35930028.646.800.000
2015-04-20HU00007044991,35980028.611.000.000
2015-04-17HU00007044991,36170028.583.900.000
2015-04-16HU00007044991,36270028.576.100.000
2015-04-15HU00007044991,36080028.477.700.000
2015-04-14HU00007044991,36090028.663.500.000
2015-04-13HU00007044991,36120028.576.000.000
2015-04-10HU00007044991,36090028.562.500.000
2015-04-09HU00007044991,36090028.530.200.000
2015-04-08HU00007044991,35820028.440.200.000
2015-04-07HU00007044991,35480028.341.500.000
2015-04-03HU00007044991,35540028.346.500.000
2015-04-02HU00007044991,35510028.320.600.000
2015-04-01HU00007044991,35340028.206.600.000
2015-03-31HU00007044991,35300028.133.900.000
2015-03-30HU00007044991,35280028.133.400.000
2015-03-27HU00007044991,34970028.034.000.000
2015-03-26HU00007044991,35180028.004.200.000
2015-03-25HU00007044991,35560028.089.400.000
2015-03-24HU00007044991,35550028.173.800.000
2015-03-23HU00007044991,35700028.169.800.000
2015-03-20HU00007044991,35590028.091.200.000
2015-03-19HU00007044991,35360027.948.900.000
2015-03-18HU00007044991,34880027.825.100.000
2015-03-17HU00007044991,34820027.760.500.000
2015-03-16HU00007044991,34840027.675.100.000
2015-03-13HU00007044991,34930027.650.200.000
2015-03-12HU00007044991,34960027.615.500.000
2015-03-11HU00007044991,34640027.544.400.000
2015-03-10HU00007044991,34560027.494.300.000
2015-03-09HU00007044991,34710027.509.200.000
2015-03-06HU00007044991,35080027.515.400.000
2015-03-05HU00007044991,34980027.299.600.000
2015-03-04HU00007044991,35130027.214.900.000
2015-03-03HU00007044991,35320027.124.200.000
2015-03-02HU00007044991,35430027.111.900.000
2015-02-27HU00007044991,35350026.978.400.000
2015-02-26HU00007044991,35180026.907.400.000
2015-02-25HU00007044991,34950026.706.800.000
2015-02-24HU00007044991,34680026.572.700.000
2015-02-23HU00007044991,34470026.481.000.000
2015-02-20HU00007044991,34330026.327.800.000
2015-02-19HU00007044991,34370026.157.000.000
2015-02-18HU00007044991,34140026.001.700.000
2015-02-17HU00007044991,34400025.895.600.000
2015-02-16HU00007044991,34520025.813.100.000
2015-02-13HU00007044991,34530025.667.800.000
2015-02-12HU00007044991,34310025.449.100.000
2015-02-11HU00007044991,34160025.305.000.000
2015-02-10HU00007044991,34350025.184.400.000
2015-02-09HU00007044991,34380025.097.500.000
2015-02-06HU00007044991,34650025.079.800.000
2015-02-05HU00007044991,34710025.015.200.000
2015-02-04HU00007044991,34830024.856.000.000
2015-02-03HU00007044991,34900024.769.800.000
2015-02-02HU00007044991,34820024.663.100.000
2015-01-30HU00007044991,34750024.548.600.000
2015-01-29HU00007044991,34820024.495.700.000
2015-01-28HU00007044991,34790024.378.200.000
2015-01-27HU00007044991,34900024.133.100.000
2015-01-26HU00007044991,34900024.049.100.000
2015-01-23HU00007044991,34540023.854.500.000
2015-01-22HU00007044991,33780023.668.100.000
2015-01-21HU00007044991,33770023.587.600.000
2015-01-20HU00007044991,33650023.443.500.000
2015-01-19HU00007044991,33790023.355.900.000
2015-01-16HU00007044991,33570023.272.300.000
2015-01-15HU00007044991,33210023.047.900.000
2015-01-14HU00007044991,33090022.924.800.000
2015-01-13HU00007044991,33100022.833.200.000
2015-01-12HU00007044991,32940022.729.800.000
2015-01-10HU00007044991,32940022.690.000.000
2015-01-09HU00007044991,32940022.673.600.000
2015-01-08HU00007044991,32860022.621.300.000
2015-01-07HU00007044991,32550022.549.900.000
2015-01-06HU00007044991,32400022.482.700.000
2015-01-05HU00007044991,32430022.400.900.000
2014-12-31HU00007044991,32350022.359.800.000
2014-12-30HU00007044991,32370022.350.900.000
2014-12-29HU00007044991,32360022.308.800.000
2014-12-23HU00007044991,32240022.210.300.000
2014-12-22HU00007044991,32090022.147.800.000
2014-12-19HU00007044991,31840022.021.200.000
2014-12-18HU00007044991,31340021.857.000.000
2014-12-17HU00007044991,30780021.677.500.000
2014-12-16HU00007044991,31160021.700.200.000
2014-12-15HU00007044991,31690021.699.100.000
2014-12-13HU00007044991,31900021.699.300.000
2014-12-12HU00007044991,31900021.676.700.000
2014-12-11HU00007044991,31950021.659.900.000
2014-12-10HU00007044991,32010021.615.100.000
2014-12-09HU00007044991,32270021.583.700.000
2014-12-08HU00007044991,32220021.509.000.000
2014-12-05HU00007044991,32240021.459.700.000
2014-12-04HU00007044991,32310021.313.400.000
2014-12-03HU00007044991,32270021.193.200.000
2014-12-02HU00007044991,32360021.154.000.000
2014-12-01HU00007044991,32440021.102.500.000
2014-11-28HU00007044991,32530021.072.700.000
2014-11-27HU00007044991,32380020.948.600.000
2014-11-26HU00007044991,32340020.889.000.000
2014-11-25HU00007044991,32250020.670.000.000
2014-11-24HU00007044991,32250020.545.500.000
2014-11-21HU00007044991,31990020.463.600.000
2014-11-20HU00007044991,31800020.403.000.000
2014-11-19HU00007044991,31880020.365.300.000
2014-11-18HU00007044991,31930020.277.800.000
2014-11-17HU00007044991,31850020.259.800.000
2014-11-14HU00007044991,31850020.217.600.000
2014-11-13HU00007044991,31870020.156.000.000
2014-11-12HU00007044991,31840020.053.700.000
2014-11-11HU00007044991,31840019.991.600.000
2014-11-10HU00007044991,31810019.731.500.000
2014-11-07HU00007044991,31740019.628.000.000
2014-11-06HU00007044991,31750019.568.200.000
2014-11-05HU00007044991,31720019.497.200.000
2014-11-04HU00007044991,31760019.484.700.000
2014-11-03HU00007044991,31820019.420.200.000
2014-10-31HU00007044991,31740019.225.300.000
2014-10-30HU00007044991,31510019.139.800.000
2014-10-29HU00007044991,31460019.066.400.000
2014-10-28HU00007044991,31400018.986.100.000
2014-10-27HU00007044991,31350018.910.300.000
2014-10-22HU00007044991,31270018.875.300.000
2014-10-21HU00007044991,31160018.770.700.000
2014-10-20HU00007044991,31060018.793.100.000
2014-10-18HU00007044991,30910018.699.400.000
2014-10-17HU00007044991,30910018.659.800.000
2014-10-16HU00007044991,30930018.544.600.000
2014-10-15HU00007044991,31140018.480.800.000
2014-10-14HU00007044991,31060018.303.300.000
2014-10-13HU00007044991,31120018.272.600.000
2014-10-10HU00007044991,31140018.227.600.000
2014-10-09HU00007044991,31190018.109.500.000
2014-10-08HU00007044991,31160018.009.400.000
2014-10-07HU00007044991,31140017.971.100.000
2014-10-06HU00007044991,31180017.898.400.000
2014-10-03HU00007044991,31060017.820.500.000
2014-10-02HU00007044991,31060017.747.100.000
2014-10-01HU00007044991,31060017.683.500.000
2014-09-30HU00007044991,31110017.609.100.000
2014-09-29HU00007044991,31200017.496.400.000
2014-09-26HU00007044991,31260017.471.300.000
2014-09-25HU00007044991,31280017.407.700.000
2014-09-24HU00007044991,31230017.277.900.000
2014-09-23HU00007044991,31220017.109.800.000
2014-09-22HU00007044991,31300017.003.100.000
2014-09-19HU00007044991,31210016.887.800.000
2014-09-18HU00007044991,31170016.744.500.000
2014-09-17HU00007044991,31100016.634.300.000
2014-09-16HU00007044991,31050016.362.700.000
2014-09-15HU00007044991,31050016.146.200.000
2014-09-12HU00007044991,31200016.065.900.000
2014-09-11HU00007044991,31300015.865.100.000
2014-09-10HU00007044991,31380015.753.600.000
2014-09-09HU00007044991,31550015.614.100.000
2014-09-08HU00007044991,31660015.553.800.000
2014-09-05HU00007044991,31540015.452.400.000
2014-09-04HU00007044991,31510015.370.600.000
2014-09-03HU00007044991,31380015.072.100.000
2014-09-02HU00007044991,31420014.880.400.000
2014-09-01HU00007044991,31410014.743.900.000
2014-08-29HU00007044991,31380014.642.300.000
2014-08-28HU00007044991,31350014.566.700.000
2014-08-27HU00007044991,31380014.471.300.000
2014-08-26HU00007044991,31190014.394.600.000
2014-08-25HU00007044991,31050014.313.000.000
2014-08-22HU00007044991,30950014.248.800.000
2014-08-21HU00007044991,30920014.191.000.000
2014-08-19HU00007044991,30760014.135.200.000
2014-08-18HU00007044991,30540014.054.900.000
2014-08-15HU00007044991,30150013.938.600.000
2014-08-14HU00007044991,30120013.898.100.000
2014-08-13HU00007044991,29790013.806.000.000
2014-08-12HU00007044991,29720013.732.400.000
2014-08-11HU00007044991,29560013.667.100.000
2014-08-08HU00007044991,29440013.607.700.000
2014-08-07HU00007044991,29450013.549.100.000
2014-08-06HU00007044991,29380013.502.700.000
2014-08-05HU00007044991,29670013.453.100.000
2014-08-04HU00007044991,29760013.364.500.000
2014-08-01HU00007044991,29700013.289.000.000
2014-07-31HU00007044991,30090013.249.700.000
2014-07-30HU00007044991,30510013.139.700.000
2014-07-29HU00007044991,30470012.906.800.000
2014-07-28HU00007044991,30590012.861.000.000
2014-07-25HU00007044991,30580012.654.100.000
2014-07-24HU00007044991,30620012.563.700.000
2014-07-23HU00007044991,30610012.465.500.000
2014-07-22HU00007044991,30530012.284.600.000
2014-07-21HU00007044991,30460012.105.000.000
2014-07-18HU00007044991,30340011.910.900.000
2014-07-17HU00007044991,30290011.762.900.000
2014-07-16HU00007044991,30260011.642.500.000
2014-07-15HU00007044991,30220011.449.300.000
2014-07-14HU00007044991,30260011.328.100.000
2014-07-11HU00007044991,30190011.270.400.000
2014-07-10HU00007044991,30250011.101.300.000
2014-07-09HU00007044991,30290010.968.900.000
2014-07-08HU00007044991,30260010.835.600.000
2014-07-07HU00007044991,30270010.718.200.000
2014-07-04HU00007044991,30310010.604.000.000
2014-07-03HU00007044991,30240010.514.100.000
2014-07-02HU00007044991,30250010.378.100.000
2014-07-01HU00007044991,30140010.282.300.000
2014-06-30HU00007044991,30160010.168.200.000
2014-06-27HU00007044991,30260010.015.000.000
2014-06-26HU00007044991,3016009.893.500.000
2014-06-25HU00007044991,2992009.778.010.000
2014-06-24HU00007044991,2990009.677.850.000
2014-06-23HU00007044991,2985009.622.860.000
2014-06-20HU00007044991,2983009.561.620.000
2014-06-19HU00007044991,2975009.508.640.000
2014-06-18HU00007044991,2966009.441.870.000
2014-06-17HU00007044991,2978009.420.590.000
2014-06-16HU00007044991,2973009.359.330.000
2014-06-13HU00007044991,2980009.293.850.000
2014-06-12HU00007044991,2977009.186.340.000
2014-06-11HU00007044991,2984009.111.320.000
2014-06-10HU00007044991,2990009.002.390.000
2014-06-06HU00007044991,2960008.939.280.000
2014-06-05HU00007044991,2917008.859.250.000
2014-06-04HU00007044991,2908008.679.820.000
2014-06-03HU00007044991,2917008.591.330.000
2014-06-02HU00007044991,2921008.540.680.000
2014-05-30HU00007044991,2902008.478.600.000
2014-05-29HU00007044991,2898008.436.830.000
2014-05-28HU00007044991,2882008.327.480.000
2014-05-27HU00007044991,2869008.294.120.000
2014-05-26HU00007044991,2862008.242.980.000
2014-05-23HU00007044991,2845008.174.630.000
2014-05-22HU00007044991,2833008.103.310.000
2014-05-21HU00007044991,2820008.053.280.000
2014-05-20HU00007044991,2823008.026.070.000
2014-05-19HU00007044991,2827007.943.300.000
2014-05-16HU00007044991,2828007.895.590.000
2014-05-15HU00007044991,2841007.887.730.000
2014-05-14HU00007044991,2833007.833.580.000
2014-05-13HU00007044991,2816007.792.480.000
2014-05-12HU00007044991,2807007.700.620.000
2014-05-10HU00007044991,2798007.631.130.000
2014-05-09HU00007044991,2798007.602.490.000
2014-05-08HU00007044991,2788007.503.910.000
2014-05-07HU00007044991,2775007.463.890.000
2014-05-06HU00007044991,2772007.415.480.000
2014-05-05HU00007044991,2775007.372.140.000
2014-04-30HU00007044991,2761007.302.140.000
2014-04-29HU00007044991,2747006.897.540.000
2014-04-28HU00007044991,2736006.599.990.000
2014-04-25HU00007044991,2741006.359.630.000
2014-04-24HU00007044991,2747006.203.430.000
2014-04-23HU00007044991,2735006.027.070.000
2014-04-22HU00007044991,2734005.878.090.000
2014-04-18HU00007044991,2721005.749.790.000
2014-04-17HU00007044991,2721005.532.070.000
2014-04-16HU00007044991,2707005.378.920.000
2014-04-15HU00007044991,2694005.264.150.000
2014-04-14HU00007044991,2691005.157.420.000
2014-04-11HU00007044991,2695005.000.050.000
2014-04-10HU00007044991,2707004.804.610.000
2014-04-09HU00007044991,2703004.660.360.000
2014-04-08HU00007044991,2705004.542.610.000
2014-04-07HU00007044991,2712004.398.790.000
2014-04-04HU00007044991,2714004.326.780.000
2014-04-03HU00007044991,2711004.232.730.000
2014-04-02HU00007044991,2706004.133.840.000
2014-04-01HU00007044991,2700004.042.080.000
2014-03-31HU00007044991,2694003.867.770.000
2014-03-28HU00007044991,2688003.677.140.000
2014-03-27HU00007044991,2674003.617.690.000
2014-03-26HU00007044991,2669003.553.250.000
2014-03-25HU00007044991,2662003.476.650.000
2014-03-24HU00007044991,2657003.436.180.000
2014-03-21HU00007044991,2662003.387.020.000
2014-03-20HU00007044991,2662003.354.910.000
2014-03-19HU00007044991,2659003.333.310.000
2014-03-18HU00007044991,2652003.281.450.000
2014-03-17HU00007044991,2641003.239.530.000
2014-03-14HU00007044991,2635003.200.410.000
2014-03-13HU00007044991,2640003.187.350.000
2014-03-12HU00007044991,2644003.163.120.000
2014-03-11HU00007044991,2649003.120.470.000
2014-03-10HU00007044991,2650003.090.340.000
2014-03-07HU00007044991,2657003.081.470.000
2014-03-06HU00007044991,2665003.066.870.000
2014-03-05HU00007044991,2659003.045.800.000
2014-03-04HU00007044991,2643003.020.310.000
2014-03-03HU00007044991,2629002.990.530.000
2014-02-28HU00007044991,2638002.977.120.000
2014-02-27HU00007044991,2627002.968.390.000
2014-02-26HU00007044991,2621002.886.060.000
2014-02-25HU00007044991,2617002.900.320.000
2014-02-24HU00007044991,2608002.860.580.000
2014-02-21HU00007044991,2598002.914.580.000
2014-02-20HU00007044991,2586002.903.480.000
2014-02-19HU00007044991,2584002.900.470.000
2014-02-18HU00007044991,2587002.878.230.000
2014-02-17HU00007044991,2590002.859.850.000
2014-02-14HU00007044991,2583002.848.190.000
2014-02-13HU00007044991,2572002.839.930.000
2014-02-12HU00007044991,2566002.823.190.000
2014-02-11HU00007044991,2556002.798.750.000
2014-02-10HU00007044991,2546002.797.220.000
2014-02-07HU00007044991,2537002.791.510.000
2014-02-06HU00007044991,2525002.767.660.000
2014-02-05HU00007044991,2517002.757.730.000
2014-02-04HU00007044991,2505002.743.080.000
2014-02-03HU00007044991,2508002.737.640.000
2014-01-31HU00007044991,2517002.720.570.000
2014-01-30HU00007044991,2515002.700.080.000
2014-01-29HU00007044991,2527002.688.600.000
2014-01-28HU00007044991,2530002.669.640.000
2014-01-27HU00007044991,2536002.638.010.000
2014-01-24HU00007044991,2561002.601.080.000
2014-01-23HU00007044991,2594002.599.330.000
2014-01-22HU00007044991,2603002.538.540.000
2014-01-21HU00007044991,2598002.403.430.000
2014-01-20HU00007044991,2597002.300.490.000
2014-01-17HU00007044991,2591002.291.050.000
2014-01-16HU00007044991,2588002.254.980.000
2014-01-15HU00007044991,2585002.239.980.000
2014-01-14HU00007044991,2578002.235.830.000
2014-01-13HU00007044991,2572002.197.810.000
2014-01-10HU00007044991,2569002.193.710.000
2014-01-09HU00007044991,2567002.180.010.000
2014-01-08HU00007044991,2559002.157.910.000
2014-01-07HU00007044991,2554002.149.200.000
2014-01-06HU00007044991,2543002.134.380.000
2014-01-03HU00007044991,2538002.117.350.000
2014-01-02HU00007044991,2533002.108.420.000
2013-12-31HU00007044991,2533002.094.940.000
2013-12-30HU00007044991,2530002.087.940.000
2013-12-23HU00007044991,2519002.071.590.000
2013-12-21HU00007044991,2505002.050.850.000
2013-12-20HU00007044991,2504002.045.280.000
2013-12-19HU00007044991,2496002.037.670.000
2013-12-18HU00007044991,2488002.014.500.000
2013-12-17HU00007044991,2479001.988.670.000
2013-12-16HU00007044991,2475001.976.880.000
2013-12-13HU00007044991,2456001.967.230.000
2013-12-12HU00007044991,2458001.961.430.000
2013-12-11HU00007044991,2462001.948.890.000
2013-12-10HU00007044991,2468001.944.400.000
2013-12-09HU00007044991,2468001.943.470.000
2013-12-07HU00007044991,2461001.930.230.000
2013-12-06HU00007044991,2460001.921.340.000
2013-12-05HU00007044991,2452001.909.960.000
2013-12-04HU00007044991,2456001.901.270.000
2013-12-03HU00007044991,2457001.876.990.000
2013-12-02HU00007044991,2461001.876.420.000
2013-11-29HU00007044991,2452001.865.000.000
2013-11-28HU00007044991,2452001.844.180.000
2013-11-27HU00007044991,2449001.811.870.000
2013-11-26HU00007044991,2446001.739.230.000
2013-11-25HU00007044991,2445001.726.300.000
2013-11-22HU00007044991,2438001.715.680.000
2013-11-21HU00007044991,2433001.704.780.000
2013-11-20HU00007044991,2430001.705.650.000
2013-11-19HU00007044991,2433001.701.370.000
2013-11-18HU00007044991,2433001.695.650.000
2013-11-15HU00007044991,2421001.691.590.000
2013-11-14HU00007044991,2412001.686.250.000
2013-11-13HU00007044991,2404001.675.030.000
2013-11-12HU00007044991,2395001.640.610.000
2013-11-11HU00007044991,2395001.619.160.000
2013-11-08HU00007044991,2399001.599.530.000
2013-11-07HU00007044991,2391001.590.690.000
2013-11-06HU00007044991,2392001.578.860.000
2013-11-05HU00007044991,2375001.575.610.000
2013-11-04HU00007044991,2377001.570.590.000
2013-10-31HU00007044991,2366001.564.150.000
2013-10-30HU00007044991,2366001.558.320.000
2013-10-29HU00007044991,2362001.544.080.000
2013-10-28HU00007044991,2361001.539.860.000
2013-10-25HU00007044991,2356001.527.940.000
2013-10-24HU00007044991,2355001.524.670.000
2013-10-22HU00007044991,2350001.510.170.000
2013-10-21HU00007044991,2340001.506.730.000
2013-10-18HU00007044991,2328001.489.190.000
2013-10-17HU00007044991,2314001.479.060.000
2013-10-16HU00007044991,2303001.473.410.000
2013-10-15HU00007044991,2292001.467.440.000
2013-10-14HU00007044991,2287001.463.750.000
2013-10-11HU00007044991,2282001.452.290.000
2013-10-10HU00007044991,2263001.450.080.000
2013-10-09HU00007044991,2242001.447.220.000
2013-10-08HU00007044991,2239001.438.370.000
2013-10-07HU00007044991,2239001.435.340.000
2013-10-04HU00007044991,2240001.423.780.000
2013-10-03HU00007044991,2234001.422.770.000
2013-10-02HU00007044991,2235001.420.280.000
2013-10-01HU00007044991,2233001.413.610.000
2013-09-30HU00007044991,2228001.410.650.000
2013-09-27HU00007044991,2233001.403.690.000
2013-09-26HU00007044991,2238001.399.870.000
2013-09-25HU00007044991,2230001.398.930.000
2013-09-24HU00007044991,2226001.398.950.000
2013-09-23HU00007044991,2223001.393.550.000
2013-09-20HU00007044991,2220001.393.810.000
2013-09-19HU00007044991,2220001.390.250.000
2013-09-18HU00007044991,2199001.386.340.000
2013-09-17HU00007044991,2190001.374.100.000
2013-09-16HU00007044991,2182001.369.010.000
2013-09-13HU00007044991,2157001.363.140.000
2013-09-12HU00007044991,2146001.359.440.000
2013-09-11HU00007044991,2142001.358.960.000
2013-09-10HU00007044991,2123001.354.650.000
2013-09-09HU00007044991,2109001.351.480.000
2013-09-06HU00007044991,2096001.350.680.000
2013-09-05HU00007044991,2091001.347.410.000
2013-09-04HU00007044991,2088001.343.940.000
2013-09-03HU00007044991,2079001.342.930.000
2013-09-02HU00007044991,2076001.343.300.000
2013-08-30HU00007044991,2068001.340.460.000
2013-08-29HU00007044991,2062001.339.830.000
2013-08-28HU00007044991,2052001.338.710.000
2013-08-27HU00007044991,2081001.341.120.000
2013-08-26HU00007044991,2084001.342.920.000
2013-08-24HU00007044991,2084001.349.490.000
2013-08-23HU00007044991,2083001.349.320.000
2013-08-22HU00007044991,2075001.348.470.000
2013-08-21HU00007044991,2083001.348.380.000
2013-08-16HU00007044991,2088001.346.520.000
2013-08-15HU00007044991,2106001.348.520.000
2013-08-14HU00007044991,2095001.347.190.000
2013-08-13HU00007044991,2091001.346.780.000
2013-08-12HU00007044991,2084001.346.000.000
2013-08-09HU00007044991,2076001.341.790.000
2013-08-08HU00007044991,2069001.342.340.000
2013-08-07HU00007044991,2083001.343.860.000
2013-08-06HU00007044991,2092001.343.770.000
2013-08-05HU00007044991,2081001.342.550.000
2013-08-02HU00007044991,2074001.342.530.000
2013-08-01HU00007044991,2061001.347.800.000
2013-07-31HU00007044991,2050001.344.560.000
2013-07-30HU00007044991,2054001.344.700.000
2013-07-29HU00007044991,2060001.345.670.000
2013-07-26HU00007044991,2052001.350.320.000
2013-07-25HU00007044991,2047001.350.460.000
2013-07-24HU00007044991,2055001.345.310.000
2013-07-23HU00007044991,2066001.346.710.000
2013-07-22HU00007044991,2063001.347.850.000
2013-07-19HU00007044991,2060001.338.230.000
2013-07-18HU00007044991,2042001.336.760.000
2013-07-17HU00007044991,2030001.338.220.000
2013-07-16HU00007044991,2022001.338.710.000
2013-07-15HU00007044991,2018001.338.630.000
2013-07-12HU00007044991,2016001.312.710.000
2013-07-11HU00007044991,2022001.313.380.000
2013-07-10HU00007044991,2038001.314.660.000
2013-07-09HU00007044991,2030001.324.100.000
2013-07-08HU00007044991,2015001.323.470.000
2013-07-05HU00007044991,1996001.323.500.000
2013-07-04HU00007044991,1989001.320.740.000
2013-07-03HU00007044991,1968001.318.490.000
2013-07-02HU00007044991,1977001.319.410.000
2013-07-01HU00007044991,1981001.319.530.000
2013-06-28HU00007044991,1977001.317.090.000
2013-06-27HU00007044991,1945001.313.980.000
2013-06-26HU00007044991,1925001.312.910.000
2013-06-25HU00007044991,1909001.311.150.000
2013-06-24HU00007044991,1910001.311.500.000
2013-06-21HU00007044991,1923001.310.290.000
2013-06-20HU00007044991,1977001.316.170.000
2013-06-19HU00007044991,2024001.321.360.000
2013-06-18HU00007044991,2045001.313.990.000
2013-06-17HU00007044991,2058001.313.280.000
2013-06-14HU00007044991,2085001.316.630.000
2013-06-13HU00007044991,2062001.313.030.000
2013-06-12HU00007044991,2077001.313.660.000
2013-06-11HU00007044991,2076001.314.050.000
2013-06-10HU00007044991,2108001.314.710.000
2013-06-07HU00007044991,2095001.311.790.000
2013-06-06HU00007044991,2042001.307.490.000
2013-06-05HU00007044991,2038001.307.060.000
2013-06-04HU00007044991,2039001.326.280.000
2013-06-03HU00007044991,2027001.325.170.000
2013-05-31HU00007044991,2047001.316.570.000
2013-05-30HU00007044991,2060001.317.440.000
2013-05-29HU00007044991,2068001.323.480.000
2013-05-28HU00007044991,2082001.325.030.000
2013-05-27HU00007044991,2055001.322.240.000
2013-05-24HU00007044991,2039001.320.450.000
2013-05-23HU00007044991,2013001.315.550.000
2013-05-22HU00007044991,2025001.316.960.000
2013-05-21HU00007044991,1986001.314.310.000
2013-05-17HU00007044991,1986001.314.510.000
2013-05-16HU00007044991,1983001.314.360.000
2013-05-15HU00007044991,1961001.312.360.000
2013-05-14HU00007044991,1967001.315.020.000
2013-05-13HU00007044991,1965001.315.790.000
2013-05-10HU00007044991,1943001.313.760.000
2013-05-09HU00007044991,1946001.319.170.000
2013-05-08HU00007044991,1938001.318.380.000
2013-05-07HU00007044991,1938001.317.800.000
2013-05-06HU00007044991,1927001.316.520.000
2013-05-03HU00007044991,1920001.316.770.000
2013-05-02HU00007044991,1909001.317.090.000
2013-04-30HU00007044991,1905001.316.620.000
2013-04-29HU00007044991,1875001.313.330.000
2013-04-26HU00007044991,1863001.312.680.000
2013-04-25HU00007044991,1863001.312.640.000
2013-04-24HU00007044991,1856001.311.810.000
2013-04-23HU00007044991,1847001.310.920.000
2013-04-22HU00007044991,1843001.311.390.000
2013-04-19HU00007044991,1853001.312.030.000
2013-04-18HU00007044991,1840001.311.050.000
2013-04-17HU00007044991,1843001.313.640.000
2013-04-16HU00007044991,1842001.313.460.000
2013-04-15HU00007044991,1831001.311.270.000
2013-04-12HU00007044991,1841001.312.790.000
2013-04-11HU00007044991,1848001.312.030.000
2013-04-10HU00007044991,1835001.311.260.000
2013-04-09HU00007044991,1834001.324.160.000
2013-04-08HU00007044991,1814001.321.830.000
2013-04-05HU00007044991,1805001.321.300.000
2013-04-04HU00007044991,1799001.322.310.000
2013-04-03HU00007044991,1786001.323.200.000
2013-04-02HU00007044991,1793001.323.900.000
2013-03-29HU00007044991,1776001.322.940.000
2013-03-28HU00007044991,1775001.322.880.000
2013-03-27HU00007044991,1778001.323.200.000
2013-03-26HU00007044991,1788001.324.990.000
2013-03-25HU00007044991,1776001.323.580.000
2013-03-22HU00007044991,1779001.321.410.000
2013-03-21HU00007044991,1801001.323.870.000
2013-03-20HU00007044991,1806001.324.410.000
2013-03-19HU00007044991,1783001.321.830.000
2013-03-18HU00007044991,1792001.322.790.000
2013-03-14HU00007044991,1803001.328.700.000
2013-03-13HU00007044991,1810001.329.520.000
2013-03-12HU00007044991,1825001.331.120.000
2013-03-11HU00007044991,1843001.339.320.000
2013-03-08HU00007044991,1861001.341.280.000
2013-03-07HU00007044991,1857001.340.930.000
2013-03-06HU00007044991,1842001.340.760.000
2013-03-05HU00007044991,1832001.342.760.000
2013-03-04HU00007044991,1817001.341.020.000
2013-03-01HU00007044991,1829001.342.320.000
2013-02-28HU00007044991,1821001.344.100.000
2013-02-27HU00007044991,1796001.341.840.000
2013-02-26HU00007044991,1790001.341.130.000
2013-02-25HU00007044991,1825001.345.040.000
2013-02-22HU00007044991,1824001.344.770.000
2013-02-21HU00007044991,1809001.343.520.000
2013-02-20HU00007044991,1844001.348.700.000
2013-02-19HU00007044991,1859001.350.430.000
2013-02-18HU00007044991,1835001.351.700.000
2013-02-15HU00007044991,1803001.348.100.000
2013-02-14HU00007044991,1805001.348.300.000
2013-02-13HU00007044991,1850001.353.470.000
2013-02-12HU00007044991,1833001.351.390.000
2013-02-11HU00007044991,1822001.350.160.000
2013-02-08HU00007044991,1809001.348.650.000
2013-02-07HU00007044991,1815001.349.340.000
2013-02-06HU00007044991,1831001.351.130.000
2013-02-05HU00007044991,1833001.351.330.000
2013-02-04HU00007044991,1809001.348.490.000
2013-02-01HU00007044991,1836001.350.140.000
2013-01-31HU00007044991,1837001.350.120.000
2013-01-30HU00007044991,1839001.350.460.000
2013-01-29HU00007044991,1851001.351.830.000
2013-01-28HU00007044991,1845001.351.200.000
2013-01-25HU00007044991,1822001.349.850.000
2013-01-24HU00007044991,1808001.348.750.000
2013-01-23HU00007044991,1803001.349.080.000
2013-01-22HU00007044991,1805001.350.410.000
2013-01-21HU00007044991,1856001.356.230.000
2013-01-18HU00007044991,1841001.354.660.000
2013-01-17HU00007044991,1829001.352.940.000
2013-01-16HU00007044991,1790001.348.900.000
2013-01-15HU00007044991,1771001.346.690.000
2013-01-14HU00007044991,1785001.348.700.000
2013-01-11HU00007044991,1763001.347.690.000
2013-01-10HU00007044991,1750001.346.120.000
2013-01-09HU00007044991,1743001.345.320.000
2013-01-08HU00007044991,1718001.343.900.000
2013-01-07HU00007044991,1733001.345.550.000
2013-01-04HU00007044991,1710001.343.440.000
2013-01-03HU00007044991,1705001.342.830.000
2013-01-02HU00007044991,1681001.341.330.000
2012-12-28HU00007044991,1646001.338.340.000
2012-12-27HU00007044991,1641001.337.880.000
2012-12-21HU00007044991,1620001.335.490.000
2012-12-20HU00007044991,1608001.334.750.000
2012-12-19HU00007044991,1598001.340.020.000
2012-12-18HU00007044991,1592001.339.370.000
2012-12-17HU00007044991,1577001.339.340.000
2012-12-15HU00007044991,1587001.341.390.000
2012-12-14HU00007044991,1585001.341.130.000
2012-12-13HU00007044991,1582001.344.520.000
2012-12-12HU00007044991,1576001.339.210.000
2012-12-11HU00007044991,1579001.340.510.000
2012-12-10HU00007044991,1568001.347.110.000
2012-12-07HU00007044991,1563001.346.650.000
2012-12-06HU00007044991,1560001.347.470.000
2012-12-05HU00007044991,1572001.349.250.000
2012-12-04HU00007044991,1571001.349.050.000
2012-12-03HU00007044991,1573001.349.970.000
2012-12-01HU00007044991,1572001.351.640.000
2012-11-30HU00007044991,1570001.351.410.000
2012-11-29HU00007044991,1541001.348.110.000
2012-11-28HU00007044991,1529001.347.830.000
2012-11-27HU00007044991,1531001.350.570.000
2012-11-26HU00007044991,1537001.353.440.000
2012-11-23HU00007044991,1535001.353.220.000
2012-11-22HU00007044991,1531001.353.140.000
2012-11-21HU00007044991,1543001.355.320.000
2012-11-20HU00007044991,1545001.355.520.000
2012-11-19HU00007044991,1579001.360.180.000
2012-11-16HU00007044991,1584001.360.940.000
2012-11-15HU00007044991,1624001.365.650.000
2012-11-14HU00007044991,1668001.371.800.000
2012-11-13HU00007044991,1647001.369.630.000
2012-11-12HU00007044991,1650001.378.830.000
2012-11-10HU00007044991,1657001.379.570.000
2012-11-09HU00007044991,1655001.379.370.000
2012-11-08HU00007044991,1655001.385.130.000
2012-11-07HU00007044991,1624001.389.050.000
2012-11-06HU00007044991,1664001.393.840.000
2012-11-05HU00007044991,1669001.395.440.000
2012-10-31HU00007044991,1664001.395.260.000
2012-10-30HU00007044991,1656001.395.010.000
2012-10-29HU00007044991,1637001.392.540.000
2012-10-27HU00007044991,1605001.390.050.000
2012-10-26HU00007044991,1605001.393.610.000
2012-10-25HU00007044991,1620001.396.100.000
2012-10-24HU00007044991,1591001.400.900.000
2012-10-19HU00007044991,1618001.406.490.000
2012-10-18HU00007044991,1604001.404.810.000
2012-10-17HU00007044991,1650001.412.540.000
2012-10-16HU00007044991,1668001.413.950.000
2012-10-15HU00007044991,1620001.458.290.000
2012-10-12HU00007044991,1595001.460.650.000
2012-10-11HU00007044991,1589001.460.320.000
2012-10-10HU00007044991,1562001.456.800.000
2012-10-09HU00007044991,1546001.455.060.000
2012-10-08HU00007044991,1557001.456.690.000
2012-10-05HU00007044991,1574001.458.820.000
2012-10-04HU00007044991,1559001.456.930.000
2012-10-03HU00007044991,1539001.454.360.000
2012-10-02HU00007044991,1509001.450.660.000
2012-10-01HU00007044991,1513001.451.620.000
2012-09-28HU00007044991,1481001.447.720.000
2012-09-27HU00007044991,1498001.449.810.000
2012-09-26HU00007044991,1445001.449.400.000
2012-09-25HU00007044991,1492001.456.230.000
2012-09-24HU00007044991,1496001.457.190.000
2012-09-21HU00007044991,1478001.455.330.000
2012-09-20HU00007044991,1490001.458.570.000
2012-09-19HU00007044991,1497001.459.500.000
2012-09-18HU00007044991,1523001.464.770.000
2012-09-17HU00007044991,1535001.467.120.000
2012-09-14HU00007044991,1556001.473.050.000
2012-09-13HU00007044991,1420001.456.170.000
2012-09-12HU00007044991,1461001.461.400.000
2012-09-11HU00007044991,1456001.460.760.000
2012-09-10HU00007044991,1414001.455.750.000
2012-09-07HU00007044991,1404001.456.000.000
2012-09-06HU00007044991,1399001.459.350.000
2012-09-05HU00007044991,1402001.459.660.000
2012-09-04HU00007044991,1398001.461.620.000
2012-09-03HU00007044991,1395001.467.410.000
2012-08-31HU00007044991,1390001.466.870.000
2012-08-30HU00007044991,1386001.468.390.000
2012-08-29HU00007044991,1384001.468.200.000
2012-08-28HU00007044991,1390001.469.940.000
2012-08-27HU00007044991,1408001.473.380.000
2012-08-24HU00007044991,1384001.461.110.000
2012-08-23HU00007044991,1399001.463.060.000
2012-08-22HU00007044991,1404001.465.100.000
2012-08-21HU00007044991,1422001.469.000.000
2012-08-17HU00007044991,1416001.470.020.000
2012-08-16HU00007044991,1443001.473.460.000
2012-08-15HU00007044991,1442001.473.450.000
2012-08-14HU00007044991,1393001.469.080.000
2012-08-13HU00007044991,1418001.472.270.000
2012-08-10HU00007044991,1418001.472.780.000
2012-08-09HU00007044991,1425001.477.180.000
2012-08-08HU00007044991,1421001.475.950.000
2012-08-07HU00007044991,1398001.474.300.000
2012-08-06HU00007044991,1429001.480.380.000
2012-08-03HU00007044991,1363001.471.740.000
2012-08-02HU00007044991,1307001.471.230.000
2012-08-01HU00007044991,1337001.475.450.000
2012-07-31HU00007044991,1314001.472.540.000
2012-07-30HU00007044991,1349001.488.820.000
2012-07-27HU00007044991,1348001.492.580.000
2012-07-26HU00007044991,1278001.483.640.000
2012-07-25HU00007044991,1245001.493.170.000
2012-07-24HU00007044991,1248001.493.660.000
2012-07-23HU00007044991,1229001.491.120.000
2012-07-20HU00007044991,1295001.501.330.000
2012-07-19HU00007044991,1286001.500.130.000
2012-07-18HU00007044991,1279001.499.140.000
2012-07-17HU00007044991,1268001.500.070.000
2012-07-16HU00007044991,1250001.492.220.000
2012-07-13HU00007044991,1200001.486.110.000
2012-07-12HU00007044991,1184001.484.720.000
2012-07-11HU00007044991,1233001.483.890.000
2012-07-10HU00007044991,1208001.490.420.000
2012-07-09HU00007044991,1196001.492.130.000
2012-07-06HU00007044991,1189001.490.810.000
2012-07-05HU00007044991,1223001.499.670.000
2012-07-04HU00007044991,1229001.500.720.000
2012-07-03HU00007044991,1233001.503.560.000
2012-07-02HU00007044991,1198001.498.920.000
2012-06-29HU00007044991,1200001.499.590.000
2012-06-28HU00007044991,1099001.487.090.000
2012-06-27HU00007044991,1122001.490.520.000
2012-06-26HU00007044991,1098001.488.660.000
2012-06-25HU00007044991,1076001.488.670.000
2012-06-22HU00007044991,1135001.496.710.000
2012-06-21HU00007044991,1162001.500.580.000
2012-06-20HU00007044991,1205001.507.380.000
2012-06-19HU00007044991,1206001.507.930.000
2012-06-18HU00007044991,1174001.503.550.000
2012-06-15HU00007044991,1147001.504.560.000
2012-06-14HU00007044991,1157001.508.940.000
2012-06-13HU00007044991,1150001.524.220.000
2012-06-12HU00007044991,1151001.527.580.000
2012-06-11HU00007044991,1144001.524.020.000
2012-06-08HU00007044991,1146001.529.050.000
2012-06-07HU00007044991,1142001.528.690.000
2012-06-06HU00007044991,1139001.528.240.000
2012-06-05HU00007044991,1161001.530.440.000
2012-06-04HU00007044991,1163001.534.990.000
2012-06-01HU00007044991,1156001.535.030.000
2012-05-31HU00007044991,1149001.536.120.000
2012-05-30HU00007044991,1147001.537.750.000
2012-05-29HU00007044991,1136001.536.280.000
2012-05-25HU00007044991,1132001.536.580.000
2012-05-24HU00007044991,1137001.537.210.000
2012-05-23HU00007044991,1136001.537.950.000
2012-05-22HU00007044991,1132001.537.520.000
2012-05-21HU00007044991,1127001.538.470.000
2012-05-18HU00007044991,1128001.545.040.000
2012-05-17HU00007044991,1132001.549.040.000
2012-05-16HU00007044991,1133001.549.060.000
2012-05-15HU00007044991,1145001.554.170.000
2012-05-14HU00007044991,1146001.554.310.000
2012-05-11HU00007044991,1148001.621.270.000
2012-05-10HU00007044991,1150001.621.480.000
2012-05-09HU00007044991,1145001.620.680.000
2012-05-08HU00007044991,1148001.623.330.000
2012-05-07HU00007044991,1150001.623.640.000
2012-05-04HU00007044991,1133001.621.320.000
2012-05-03HU00007044991,1123001.621.360.000
2012-05-02HU00007044991,1112001.619.710.000
2012-04-27HU00007044991,1112001.619.930.000
2012-04-26HU00007044991,1099001.604.390.000
2012-04-25HU00007044991,1110001.609.040.000
2012-04-24HU00007044991,1086001.613.350.000
2012-04-23HU00007044991,1069001.611.720.000
2012-04-21HU00007044991,1071001.612.680.000
2012-04-20HU00007044991,1070001.615.850.000
2012-04-19HU00007044991,1074001.617.340.000
2012-04-18HU00007044991,1069001.619.060.000
2012-04-17HU00007044991,1073001.619.890.000
2012-04-16HU00007044991,1068001.619.200.000
2012-04-13HU00007044991,1052001.616.290.000
2012-04-12HU00007044991,1067001.629.690.000
2012-04-11HU00007044991,1071001.635.010.000
2012-04-10HU00007044991,1070001.635.380.000
2012-04-06HU00007044991,1068001.636.440.000
2012-04-05HU00007044991,1066001.636.140.000
2012-04-04HU00007044991,1063001.636.970.000
2012-04-03HU00007044991,1067001.657.610.000
2012-04-02HU00007044991,1071001.662.990.000
2012-03-30HU00007044991,1063001.666.570.000
2012-03-29HU00007044991,1062001.668.670.000
2012-03-28HU00007044991,1068001.677.480.000
2012-03-27HU00007044991,1072001.680.250.000
2012-03-26HU00007044991,1076001.682.620.000
2012-03-24HU00007044991,1074001.713.100.000
2012-03-23HU00007044991,1072001.712.910.000
2012-03-22HU00007044991,1070001.712.100.000
2012-03-21HU00007044991,1075001.712.860.000
2012-03-20HU00007044991,1079001.715.910.000
2012-03-19HU00007044991,1077001.715.720.000
2012-03-14HU00007044991,1073001.714.850.000
2012-03-13HU00007044991,1062001.714.140.000
2012-03-12HU00007044991,1042001.713.300.000
2012-03-09HU00007044991,1036001.711.320.000
2012-03-08HU00007044991,1020001.712.080.000
2012-03-07HU00007044991,1011001.712.660.000
2012-03-06HU00007044991,1023001.715.710.000
2012-03-05HU00007044991,1065001.726.740.000
2012-03-02HU00007044991,1109001.734.530.000
2012-03-01HU00007044991,1093001.735.170.000
2012-02-29HU00007044991,1092001.740.810.000
2012-02-28HU00007044991,1063001.741.130.000
2012-02-27HU00007044991,1046001.738.400.000
2012-02-24HU00007044991,1072001.749.670.000
2012-02-23HU00007044991,1011001.751.930.000
2012-02-22HU00007044991,1005001.752.610.000
2012-02-21HU00007044991,1024001.760.480.000
2012-02-20HU00007044991,1045001.766.590.000
2012-02-17HU00007044991,1009001.762.160.000
2012-02-16HU00007044991,0943001.756.590.000
2012-02-15HU00007044991,1006001.766.950.000
2012-02-14HU00007044991,0984001.764.870.000
2012-02-13HU00007044991,1004001.779.400.000
2012-02-10HU00007044991,0970001.774.160.000
2012-02-09HU00007044991,1038001.787.460.000
2012-02-08HU00007044991,1079001.797.220.000
2012-02-07HU00007044991,1062001.794.430.000
2012-02-06HU00007044991,1097001.803.080.000
2012-02-03HU00007044991,1051001.795.760.000
2012-02-02HU00007044991,1027001.796.400.000
2012-02-01HU00007044991,0972001.787.670.000
2012-01-31HU00007044991,0928001.782.280.000
2012-01-30HU00007044991,0960001.790.890.000
2012-01-27HU00007044991,0983001.797.250.000
2012-01-26HU00007044991,0952001.795.000.000
2012-01-25HU00007044991,0904001.787.040.000
2012-01-24HU00007044991,0932001.796.750.000
2012-01-23HU00007044991,0960001.803.060.000
2012-01-20HU00007044991,0929001.806.880.000
2012-01-19HU00007044991,0870001.797.420.000
2012-01-18HU00007044991,0866001.800.180.000
2012-01-17HU00007044991,0896001.809.950.000
2012-01-16HU00007044991,0898001.811.050.000
2012-01-13HU00007044991,0894001.812.130.000
2012-01-12HU00007044991,0897001.813.780.000
2012-01-11HU00007044991,0891001.819.010.000
2012-01-10HU00007044991,0878001.817.640.000
2012-01-09HU00007044991,0893001.821.270.000
2012-01-06HU00007044991,0914001.936.530.000
2012-01-05HU00007044991,0942001.944.830.000
2012-01-04HU00007044991,0987001.954.900.000
2012-01-03HU00007044991,1051001.980.210.000
2012-01-02HU00007044991,1097002.006.790.000
2011-12-30HU00007044991,1076002.016.120.000
2011-12-29HU00007044991,1122002.024.670.000
2011-12-28HU00007044991,1110002.029.020.000
2011-12-27HU00007044991,1137002.035.460.000
2011-12-23HU00007044991,1157002.039.190.000
2011-12-22HU00007044991,1148002.037.850.000
2011-12-21HU00007044991,1178002.043.930.000
2011-12-20HU00007044991,1187002.055.730.000
2011-12-19HU00007044991,1170002.057.030.000
2011-12-16HU00007044991,1068002.046.560.000
2011-12-15HU00007044991,1068002.046.400.000
2011-12-14HU00007044991,1025002.040.860.000
2011-12-13HU00007044991,1065002.066.170.000
2011-12-12HU00007044991,1098002.074.030.000
2011-12-09HU00007044991,1088002.091.050.000
2011-12-08HU00007044991,1049002.087.680.000
2011-12-07HU00007044991,1097002.099.400.000
2011-12-06HU00007044991,1121002.107.120.000
2011-12-05HU00007044991,1110002.110.210.000
2011-12-02HU00007044991,1116002.111.050.000
2011-12-01HU00007044991,1105002.111.330.000
2011-11-30HU00007044991,1106002.111.700.000
2011-11-29HU00007044991,1107002.112.560.000
2011-11-28HU00007044991,1115002.114.230.000
2011-11-25HU00007044991,1133002.118.410.000
2011-11-24HU00007044991,1146002.135.100.000
2011-11-23HU00007044991,1184002.142.390.000
2011-11-22HU00007044991,1187002.147.540.000
2011-11-21HU00007044991,1201002.150.650.000
2011-11-18HU00007044991,1203002.153.290.000
2011-11-17HU00007044991,1202002.160.000.000
2011-11-16HU00007044991,1220002.166.990.000
2011-11-15HU00007044991,1262002.175.650.000
2011-11-14HU00007044991,1253002.175.650.000
2011-11-11HU00007044991,1253002.184.860.000
2011-11-10HU00007044991,1264002.188.440.000
2011-11-09HU00007044991,1272002.201.260.000
2011-11-08HU00007044991,1329002.214.420.000
2011-11-07HU00007044991,1297002.209.450.000
2011-11-05HU00007044991,1331002.217.320.000
2011-11-04HU00007044991,1329002.219.590.000
2011-11-03HU00007044991,1320002.217.830.000
2011-11-02HU00007044991,1350002.224.600.000
2011-10-28HU00007044991,1452002.248.910.000
2011-10-27HU00007044991,1521002.252.430.000
2011-10-26HU00007044991,1400002.232.880.000
2011-10-25HU00007044991,1473002.262.680.000
2011-10-24HU00007044991,1458002.260.940.000
2011-10-21HU00007044991,1404002.251.760.000
2011-10-20HU00007044991,1343002.250.130.000
2011-10-19HU00007044991,1396002.268.720.000
2011-10-18HU00007044991,1389002.272.020.000
2011-10-17HU00007044991,1382002.272.470.000
2011-10-14HU00007044991,1383002.275.850.000
2011-10-13HU00007044991,1361002.272.980.000
2011-10-12HU00007044991,1371002.276.420.000
2011-10-11HU00007044991,1365002.275.220.000
2011-10-10HU00007044991,1362002.283.460.000
2011-10-07HU00007044991,1383002.290.920.000
2011-10-06HU00007044991,1366002.302.160.000
2011-10-05HU00007044991,1378002.304.520.000
2011-10-04HU00007044991,1395002.311.120.000
2011-10-03HU00007044991,1398002.314.050.000
2011-09-30HU00007044991,1385002.314.540.000
2011-09-29HU00007044991,1383002.317.310.000
2011-09-28HU00007044991,1381002.318.260.000
2011-09-27HU00007044991,1382002.323.500.000
2011-09-26HU00007044991,1392002.337.640.000
2011-09-23HU00007044991,1385002.340.300.000
2011-09-22HU00007044991,1397002.345.370.000
2011-09-21HU00007044991,1372002.343.960.000
2011-09-20HU00007044991,1372002.347.040.000
2011-09-19HU00007044991,1371002.353.690.000
2011-09-16HU00007044991,1362002.341.980.000
2011-09-15HU00007044991,1363002.353.840.000
2011-09-14HU00007044991,1355002.356.830.000
2011-09-13HU00007044991,1378002.364.240.000
2011-09-12HU00007044991,1368002.369.800.000
2011-09-09HU00007044991,1368002.378.170.000
2011-09-08HU00007044991,1343002.376.590.000
2011-09-07HU00007044991,1331002.375.810.000
2011-09-06HU00007044991,1334002.378.990.000
2011-09-05HU00007044991,1323002.379.900.000
2011-09-02HU00007044991,1299002.376.200.000
2011-09-01HU00007044991,1291002.374.610.000
2011-08-31HU00007044991,1277002.374.110.000
2011-08-30HU00007044991,1286002.376.060.000
2011-08-29HU00007044991,1280002.375.170.000
2011-08-26HU00007044991,1284002.379.250.000
2011-08-25HU00007044991,1283002.379.930.000
2011-08-24HU00007044991,1289002.391.080.000
2011-08-23HU00007044991,1280002.396.420.000
2011-08-22HU00007044991,1284002.397.020.000
2011-08-19HU00007044991,1287002.402.810.000
2011-08-18HU00007044991,1271002.402.360.000
2011-08-17HU00007044991,1255002.399.320.000
2011-08-16HU00007044991,1254002.402.610.000
2011-08-15HU00007044991,1248002.401.410.000
2011-08-12HU00007044991,1246002.408.240.000
2011-08-11HU00007044991,1240002.409.950.000
2011-08-10HU00007044991,1230002.415.950.000
2011-08-09HU00007044991,1247002.436.350.000
2011-08-08HU00007044991,1246002.449.970.000
2011-08-05HU00007044991,1243002.450.690.000
2011-08-04HU00007044991,1245002.483.660.000
2011-08-03HU00007044991,1250002.485.690.000
2011-08-02HU00007044991,1244002.488.170.000
2011-08-01HU00007044991,1238002.487.730.000
2011-07-29HU00007044991,1240002.522.670.000
2011-07-28HU00007044991,1231002.522.500.000
2011-07-27HU00007044991,1230002.525.690.000
2011-07-26HU00007044991,1227002.526.940.000
2011-07-25HU00007044991,1228002.528.230.000
2011-07-22HU00007044991,1218002.528.010.000
2011-07-21HU00007044991,1220002.528.380.000
2011-07-20HU00007044991,1220002.535.520.000
2011-07-19HU00007044991,1219002.546.620.000
2011-07-18HU00007044991,1220002.549.900.000
2011-07-15HU00007044991,1231002.561.990.000
2011-07-14HU00007044991,1228002.562.630.000
2011-07-13HU00007044991,1229002.564.660.000
2011-07-12HU00007044991,1215002.571.330.000
2011-07-11HU00007044991,1212002.574.130.000
2011-07-08HU00007044991,1215002.583.420.000
2011-07-07HU00007044991,1219002.595.200.000
2011-07-06HU00007044991,1213002.596.730.000
2011-07-05HU00007044991,1216002.601.670.000
2011-07-04HU00007044991,1219002.602.200.000
2011-07-01HU00007044991,1219002.614.220.000
2011-06-30HU00007044991,1216002.615.600.000
2011-06-29HU00007044991,1218002.621.460.000
2011-06-28HU00007044991,1215002.635.070.000
2011-06-27HU00007044991,1210002.649.590.000
2011-06-24HU00007044991,1200002.652.080.000
2011-06-23HU00007044991,1199002.650.480.000
2011-06-22HU00007044991,1207002.689.760.000
2011-06-21HU00007044991,1199002.696.100.000
2011-06-20HU00007044991,1196002.698.670.000
2011-06-17HU00007044991,1200002.703.620.000
2011-06-16HU00007044991,1193002.701.270.000
2011-06-15HU00007044991,1214002.706.810.000
2011-06-14HU00007044991,1221002.710.730.000
2011-06-10HU00007044991,1210002.708.160.000
2011-06-09HU00007044991,1217002.712.730.000
2011-06-08HU00007044991,1216002.715.480.000
2011-06-07HU00007044991,1212002.714.690.000
2011-06-06HU00007044991,1208002.736.180.000
2011-06-03HU00007044991,1205002.735.570.000
2011-06-02HU00007044991,1210002.746.550.000
2011-06-01HU00007044991,1208002.747.780.000
2011-05-31HU00007044991,1210002.756.710.000
2011-05-30HU00007044991,1189002.752.070.000
2011-05-27HU00007044991,1194002.755.170.000
2011-05-26HU00007044991,1186002.757.870.000
2011-05-25HU00007044991,1184002.760.580.000
2011-05-24HU00007044991,1192002.762.450.000
2011-05-23HU00007044991,1173002.758.550.000
2011-05-20HU00007044991,1175002.760.230.000
2011-05-19HU00007044991,1180002.762.850.000
2011-05-18HU00007044991,1182002.869.450.000
2011-05-17HU00007044991,1177002.872.880.000
2011-05-16HU00007044991,1183002.878.370.000
2011-05-13HU00007044991,1187002.881.530.000
2011-05-12HU00007044991,1188002.886.580.000
2011-05-11HU00007044991,1222002.913.450.000
2011-05-10HU00007044991,1241002.922.490.000
2011-05-09HU00007044991,1222002.926.510.000
2011-05-06HU00007044991,1234002.931.370.000
2011-05-05HU00007044991,1221002.933.900.000
2011-05-04HU00007044991,1220002.932.130.000
2011-05-03HU00007044991,1237002.937.240.000
2011-05-02HU00007044991,1302002.953.610.000
2011-04-29HU00007044991,1284002.950.550.000
2011-04-28HU00007044991,1294002.956.980.000
2011-04-27HU00007044991,1274002.955.260.000
2011-04-26HU00007044991,1276002.963.840.000
2011-04-22HU00007044991,1244002.965.040.000
2011-04-21HU00007044991,1259002.969.220.000
2011-04-20HU00007044991,1243002.967.580.000
2011-04-19HU00007044991,1182002.953.460.000
2011-04-18HU00007044991,1151002.950.270.000
2011-04-15HU00007044991,1264002.984.590.000
2011-04-14HU00007044991,1210002.970.220.000
2011-04-13HU00007044991,1224002.986.900.000
2011-04-12HU00007044991,1208003.008.180.000
2011-04-11HU00007044991,1289003.029.840.000
2011-04-08HU00007044991,1290003.030.040.000
2011-04-07HU00007044991,1289003.062.560.000
2011-04-06HU00007044991,1276003.060.780.000
2011-04-05HU00007044991,1177003.035.330.000
2011-04-04HU00007044991,1166003.035.890.000
2011-04-01HU00007044991,1155003.047.430.000
2011-03-31HU00007044991,1127003.042.650.000
2011-03-30HU00007044991,1121003.045.770.000
2011-03-29HU00007044991,1107003.048.770.000
2011-03-28HU00007044991,1111003.050.660.000
2011-03-25HU00007044991,1111003.055.970.000
2011-03-24HU00007044991,1099003.057.060.000
2011-03-23HU00007044991,1079003.053.730.000
2011-03-22HU00007044991,1078003.059.150.000
2011-03-21HU00007044991,1076003.058.980.000
2011-03-19HU00007044991,1051003.057.090.000
2011-03-18HU00007044991,1048003.069.410.000
2011-03-17HU00007044991,1052003.070.340.000
2011-03-16HU00007044991,1039003.076.750.000
2011-03-11HU00007044991,1035003.080.630.000
2011-03-10HU00007044991,1033003.084.580.000
2011-03-09HU00007044991,1041003.092.950.000
2011-03-08HU00007044991,1052003.101.800.000
2011-03-07HU00007044991,1068003.108.140.000
2011-03-04HU00007044991,1064003.106.680.000
2011-03-03HU00007044991,1062003.106.830.000
2011-03-02HU00007044991,1052003.103.670.000
2011-03-01HU00007044991,1052003.106.920.000
2011-02-28HU00007044991,1063003.115.980.000
2011-02-25HU00007044991,1057003.120.460.000
2011-02-24HU00007044991,1040003.117.990.000
2011-02-23HU00007044991,1034003.122.990.000
2011-02-22HU00007044991,1038003.129.400.000
2011-02-21HU00007044991,1032003.128.670.000
2011-02-18HU00007044991,1036003.141.390.000
2011-02-17HU00007044991,1035003.146.510.000
2011-02-16HU00007044991,1032003.150.160.000
2011-02-15HU00007044991,1016003.154.740.000
2011-02-14HU00007044991,1037003.163.680.000
2011-02-11HU00007044991,1002003.164.400.000
2011-02-10HU00007044991,0972003.156.530.000
2011-02-09HU00007044991,1047003.184.670.000
2011-02-08HU00007044991,1108003.208.080.000
2011-02-07HU00007044991,1167003.227.800.000
2011-02-04HU00007044991,1127003.221.480.000
2011-02-03HU00007044991,1093003.215.050.000
2011-02-02HU00007044991,1119003.223.570.000
2011-02-01HU00007044991,1106003.234.430.000
2011-01-31HU00007044991,1046003.219.180.000
2011-01-28HU00007044991,1066003.225.790.000
2011-01-27HU00007044991,1112003.245.160.000
2011-01-26HU00007044991,1097003.246.480.000
2011-01-25HU00007044991,1029003.256.160.000
2011-01-24HU00007044991,1044003.266.220.000
2011-01-21HU00007044991,1039003.267.210.000
2011-01-20HU00007044991,1009003.261.410.000
2011-01-19HU00007044991,1022003.264.590.000
2011-01-18HU00007044991,1012003.266.910.000
2011-01-17HU00007044991,0947003.247.870.000
2011-01-14HU00007044991,0930003.246.300.000
2011-01-13HU00007044991,0948003.259.740.000
2011-01-12HU00007044991,0942003.260.830.000
2011-01-11HU00007044991,0904003.254.530.000
2011-01-10HU00007044991,0884003.252.570.000
2011-01-07HU00007044991,0908003.259.660.000
2011-01-06HU00007044991,0925003.268.490.000
2011-01-05HU00007044991,0909003.265.800.000
2011-01-04HU00007044991,0902003.265.720.000
2011-01-03HU00007044991,0886003.260.770.000
2010-12-31HU00007044991,0853003.264.040.000
2010-12-30HU00007044991,0847003.300.250.000
2010-12-29HU00007044991,0855003.307.130.000
2010-12-28HU00007044991,0860003.352.000.000
2010-12-27HU00007044991,0863003.355.930.000
2010-12-23HU00007044991,0853003.354.750.000
2010-12-22HU00007044991,0856003.361.370.000
2010-12-21HU00007044991,0843003.384.320.000
2010-12-20HU00007044991,0840003.417.780.000
2010-12-17HU00007044991,0836003.417.950.000
2010-12-16HU00007044991,0837003.423.750.000
2010-12-15HU00007044991,0836003.431.750.000
2010-12-14HU00007044991,0839003.435.710.000
2010-12-13HU00007044991,0838003.437.840.000
2010-12-11HU00007044991,0838003.443.250.000
2010-12-10HU00007044991,0836003.444.340.000
2010-12-09HU00007044991,0837003.446.160.000
2010-12-08HU00007044991,0838003.459.740.000
2010-12-07HU00007044991,0833003.482.590.000
2010-12-06HU00007044991,0821003.482.420.000
2010-12-03HU00007044991,0822003.487.210.000
2010-12-02HU00007044991,0805003.481.860.000
2010-12-01HU00007044991,0809003.484.880.000
2010-11-30HU00007044991,0790003.490.240.000
2010-11-29HU00007044991,0786003.494.440.000
2010-11-26HU00007044991,0803003.508.380.000
2010-11-25HU00007044991,0829003.523.090.000
2010-11-24HU00007044991,0852003.530.240.000
2010-11-23HU00007044991,0854003.537.390.000
2010-11-22HU00007044991,0869003.571.900.000
2010-11-19HU00007044991,0871003.576.020.000
2010-11-18HU00007044991,0872003.584.910.000
2010-11-17HU00007044991,0856003.582.590.000
2010-11-16HU00007044991,0853003.585.860.000
2010-11-15HU00007044991,0867003.590.670.000
2010-11-12HU00007044991,0909003.608.110.000
2010-11-11HU00007044991,0894003.600.140.000
2010-11-10HU00007044991,0928003.623.050.000
2010-11-09HU00007044991,0996003.652.400.000
2010-11-08HU00007044991,0985003.647.030.000
2010-11-05HU00007044991,0987003.654.960.000
2010-11-04HU00007044991,0995003.668.360.000
2010-11-03HU00007044991,0979003.667.630.000
2010-11-02HU00007044991,0985003.672.470.000
2010-10-29HU00007044991,0978003.675.200.000
2010-10-28HU00007044991,0972003.672.540.000
2010-10-27HU00007044991,0960003.683.550.000
2010-10-26HU00007044991,0992003.703.000.000
2010-10-25HU00007044991,1012003.712.040.000
2010-10-22HU00007044991,0986003.704.320.000
2010-10-21HU00007044991,1036003.731.260.000
2010-10-20HU00007044991,1028003.730.610.000
2010-10-19HU00007044991,1012003.728.140.000
2010-10-18HU00007044991,1006003.728.430.000
2010-10-15HU00007044991,1006003.729.660.000
2010-10-14HU00007044991,1015003.741.280.000
2010-10-13HU00007044991,1047003.758.000.000
2010-10-12HU00007044991,1016003.759.640.000
2010-10-11HU00007044991,1025003.771.470.000
2010-10-08HU00007044991,1043003.782.670.000
2010-10-07HU00007044991,1044003.783.870.000
2010-10-06HU00007044991,1028003.780.540.000
2010-10-05HU00007044991,1014003.782.610.000
2010-10-04HU00007044991,1006003.783.650.000
2010-10-01HU00007044991,0998003.785.670.000
2010-09-30HU00007044991,0999003.797.250.000
2010-09-29HU00007044991,0948003.782.410.000
2010-09-28HU00007044991,0958003.791.580.000
2010-09-27HU00007044991,0955003.793.200.000
2010-09-24HU00007044991,0942003.803.960.000
2010-09-23HU00007044991,0929003.793.570.000
2010-09-22HU00007044991,0936003.799.840.000
2010-09-21HU00007044991,0937003.803.230.000
2010-09-20HU00007044991,0957003.783.580.000
2010-09-17HU00007044991,0970003.788.230.000
2010-09-16HU00007044991,0964003.801.570.000
2010-09-15HU00007044991,1001003.824.720.000
2010-09-14HU00007044991,0990003.821.490.000
2010-09-13HU00007044991,0983003.819.140.000
2010-09-10HU00007044991,0945003.823.520.000
2010-09-09HU00007044991,0965003.833.830.000
2010-09-08HU00007044991,0967003.831.480.000
2010-09-07HU00007044991,0939003.823.860.000
2010-09-06HU00007044991,0938003.825.460.000
2010-09-03HU00007044991,0933003.824.800.000
2010-09-02HU00007044991,0932003.828.680.000
2010-09-01HU00007044991,0931003.839.960.000
2010-08-31HU00007044991,0918003.876.020.000
2010-08-30HU00007044991,0936003.884.910.000
2010-08-27HU00007044991,0932003.888.480.000
2010-08-26HU00007044991,0941003.887.680.000
2010-08-25HU00007044991,0947003.892.240.000
2010-08-24HU00007044991,0942003.893.270.000
2010-08-23HU00007044991,0958003.901.820.000
2010-08-19HU00007044991,0952003.901.330.000
2010-08-18HU00007044991,0954003.902.620.000
2010-08-17HU00007044991,0934003.900.280.000
2010-08-16HU00007044991,0919003.903.920.000
2010-08-13HU00007044991,0892003.894.370.000
2010-08-12HU00007044991,0916003.902.530.000
2010-08-11HU00007044991,0909003.900.950.000
2010-08-10HU00007044991,0931003.915.700.000
2010-08-09HU00007044991,0986003.884.150.000
2010-08-06HU00007044991,0968003.759.900.000
2010-08-05HU00007044991,0982003.762.690.000
2010-08-04HU00007044991,1022003.781.130.000
2010-08-03HU00007044991,0988003.772.720.000
2010-08-02HU00007044991,0994003.780.530.000
2010-07-30HU00007044991,0900003.753.340.000
2010-07-29HU00007044991,0945003.776.010.000
2010-07-28HU00007044991,0916003.765.590.000
2010-07-27HU00007044991,0943003.783.680.000
2010-07-26HU00007044991,0890003.768.340.000
2010-07-23HU00007044991,0848003.768.960.000
2010-07-22HU00007044991,0886003.781.000.000
2010-07-21HU00007044991,0887003.784.320.000
2010-07-20HU00007044991,0854003.788.280.000
2010-07-19HU00007044991,0850003.787.120.000
2010-07-16HU00007044991,0901003.799.150.000
2010-07-15HU00007044991,0927003.807.090.000
2010-07-14HU00007044991,0924003.810.100.000
2010-07-13HU00007044991,0903003.802.830.000
2010-07-12HU00007044991,0887003.788.480.000
2010-07-09HU00007044991,0894003.788.830.000
2010-07-08HU00007044991,0900003.792.860.000
2010-07-07HU00007044991,0913003.789.070.000
2010-07-06HU00007044991,0912003.794.190.000
2010-07-05HU00007044991,0905003.790.630.000
2010-07-02HU00007044991,0899003.791.450.000
2010-07-01HU00007044991,0901003.776.450.000
2010-06-30HU00007044991,0905003.781.350.000
2010-06-29HU00007044991,0899003.781.440.000
2010-06-28HU00007044991,0891003.779.360.000
2010-06-25HU00007044991,0898003.787.760.000
2010-06-24HU00007044991,0884003.783.090.000
2010-06-23HU00007044991,0887003.782.620.000
2010-06-22HU00007044991,0885003.783.480.000
2010-06-21HU00007044991,0883003.785.740.000
2010-06-18HU00007044991,0877003.778.770.000
2010-06-17HU00007044991,0878003.783.470.000
2010-06-16HU00007044991,0877003.781.280.000
2010-06-15HU00007044991,0880003.788.060.000
2010-06-14HU00007044991,0882003.788.810.000
2010-06-11HU00007044991,0875003.779.760.000
2010-06-10HU00007044991,0878003.777.610.000
2010-06-09HU00007044991,0880003.799.800.000
2010-06-08HU00007044991,0887003.805.790.000
2010-06-07HU00007044991,0876003.809.310.000
2010-06-04HU00007044991,0856003.798.070.000
2010-06-03HU00007044991,0868003.801.520.000
2010-06-02HU00007044991,0883003.809.700.000
2010-06-01HU00007044991,0901003.818.360.000
2010-05-31HU00007044991,0907003.819.560.000
2010-05-28HU00007044991,0893003.811.890.000
2010-05-27HU00007044991,0900003.824.860.000
2010-05-26HU00007044991,0872003.823.590.000
2010-05-25HU00007044991,0877003.828.020.000
2010-05-21HU00007044991,0896003.838.650.000
2010-05-20HU00007044991,0910003.846.580.000
2010-05-19HU00007044991,0934003.854.220.000
2010-05-18HU00007044991,0942003.872.780.000
2010-05-17HU00007044991,0927003.855.070.000
2010-05-14HU00007044991,0939003.857.090.000
2010-05-13HU00007044991,0969003.856.310.000
2010-05-12HU00007044991,0966003.940.670.000
2010-05-11HU00007044991,0944003.939.040.000
2010-05-10HU00007044991,0950004.012.360.000
2010-05-07HU00007044991,0839003.998.300.000
2010-05-06HU00007044991,0907004.032.510.000
2010-05-05HU00007044991,0928004.046.740.000
2010-05-04HU00007044991,0957004.055.260.000
2010-05-03HU00007044991,0999004.085.700.000
2010-04-30HU00007044991,1000004.085.540.000
2010-04-29HU00007044991,0989003.991.410.000
2010-04-28HU00007044991,0974003.969.170.000
2010-04-27HU00007044991,1020003.962.370.000
2010-04-26HU00007044991,1030003.967.700.000
2010-04-23HU00007044991,0995003.978.980.000
2010-04-22HU00007044991,0960003.976.750.000
2010-04-21HU00007044991,0979004.074.790.000
2010-04-20HU00007044991,0959004.061.310.000
2010-04-19HU00007044991,0959004.051.590.000
2010-04-16HU00007044991,1032004.074.570.000
2010-04-15HU00007044991,1057004.075.970.000
2010-04-14HU00007044991,1070004.069.380.000
2010-04-13HU00007044991,1043004.055.280.000
2010-04-12HU00007044991,1060004.068.920.000
2010-04-09HU00007044991,1042004.047.250.000
2010-04-08HU00007044991,0928004.019.480.000
2010-04-07HU00007044991,1013004.050.150.000
2010-04-06HU00007044991,1008004.034.000.000
2010-04-02HU00007044991,0978004.036.030.000
2010-04-01HU00007044991,0968004.032.220.000
2010-03-31HU00007044991,0899003.997.470.000
2010-03-30HU00007044991,0902004.016.160.000
2010-03-29HU00007044991,0904003.950.680.000
2010-03-26HU00007044991,0923003.942.400.000
2010-03-25HU00007044991,0951003.943.570.000
2010-03-24HU00007044991,0898003.904.580.000
2010-03-23HU00007044991,0861003.902.910.000
2010-03-22HU00007044991,0838003.901.050.000
2010-03-19HU00007044991,0814003.891.620.000
2010-03-18HU00007044991,0846003.902.640.000
2010-03-17HU00007044991,0824003.885.220.000
2010-03-16HU00007044991,0827003.880.600.000
2010-03-12HU00007044991,0763003.884.340.000
2010-03-11HU00007044991,0690003.876.480.000
2010-03-10HU00007044991,0686003.883.210.000
2010-03-09HU00007044991,0648003.882.410.000
2010-03-08HU00007044991,0644003.863.420.000
2010-03-05HU00007044991,0632003.857.150.000
2010-03-04HU00007044991,0620003.849.840.000
2010-03-03HU00007044991,0618003.807.940.000
2010-03-02HU00007044991,0614003.804.010.000
2010-03-01HU00007044991,0599003.800.970.000
2010-02-26HU00007044991,0596003.802.970.000
2010-02-25HU00007044991,0584003.799.630.000
2010-02-24HU00007044991,0580003.796.940.000
2010-02-23HU00007044991,0578003.788.740.000
2010-02-22HU00007044991,0582003.800.900.000
2010-02-19HU00007044991,0573003.802.740.000
2010-02-18HU00007044991,0574003.802.460.000
2010-02-17HU00007044991,0576003.808.670.000
2010-02-16HU00007044991,0566003.812.940.000
2010-02-15HU00007044991,0559003.809.390.000
2010-02-12HU00007044991,0553003.806.970.000
2010-02-11HU00007044991,0549003.812.890.000
2010-02-10HU00007044991,0546003.818.120.000
2010-02-09HU00007044991,0539003.817.530.000
2010-02-08HU00007044991,0524003.837.520.000
2010-02-05HU00007044991,0515003.833.830.000
2010-02-04HU00007044991,0488003.825.500.000
2010-02-03HU00007044991,0555003.861.600.000
2010-02-02HU00007044991,0550003.864.070.000
2010-02-01HU00007044991,0549003.872.610.000
2010-01-29HU00007044991,0534003.869.950.000
2010-01-28HU00007044991,0515003.867.800.000
2010-01-27HU00007044991,0502003.864.510.000
2010-01-26HU00007044991,0515003.867.030.000
2010-01-25HU00007044991,0499003.875.990.000
2010-01-22HU00007044991,0477003.885.160.000
2010-01-21HU00007044991,0512003.902.390.000
2010-01-20HU00007044991,0545003.915.300.000
2010-01-19HU00007044991,0564003.896.650.000
2010-01-18HU00007044991,0554003.896.570.000
2010-01-15HU00007044991,0539003.909.980.000
2010-01-14HU00007044991,0571003.923.320.000
2010-01-13HU00007044991,0555003.918.700.000
2010-01-12HU00007044991,0548003.917.820.000
2010-01-11HU00007044991,0571003.931.820.000
2010-01-08HU00007044991,0505003.911.740.000
2010-01-07HU00007044991,0465003.901.430.000
2010-01-06HU00007044991,0471003.922.980.000
2010-01-05HU00007044991,0463003.923.080.000
2010-01-04HU00007044991,0421003.895.260.000
2009-12-31HU00007044991,0389003.886.440.000
2009-12-30HU00007044991,0403003.893.290.000
2009-12-29HU00007044991,0412003.901.320.000
2009-12-28HU00007044991,0381003.898.670.000
2009-12-23HU00007044991,0361003.891.130.000
2009-12-22HU00007044991,0343003.901.950.000
2009-12-21HU00007044991,0342003.902.940.000
2009-12-19HU00007044991,0333003.906.710.000
2009-12-18HU00007044991,0332003.908.910.000
2009-12-17HU00007044991,0365003.920.910.000
2009-12-16HU00007044991,0398003.931.980.000
2009-12-15HU00007044991,0392003.933.490.000
2009-12-14HU00007044991,0437003.952.750.000
2009-12-11HU00007044991,0424003.949.720.000
2009-12-10HU00007044991,0392003.943.550.000
2009-12-09HU00007044991,0370003.944.070.000
2009-12-08HU00007044991,0396003.962.680.000
2009-12-07HU00007044991,0468003.999.420.000
2009-12-04HU00007044991,0465004.004.540.000
2009-12-03HU00007044991,0344003.991.430.000
2009-12-02HU00007044991,0330003.993.740.000
2009-12-01HU00007044991,0320004.004.910.000
2009-11-30HU00007044991,0306004.012.560.000
2009-11-27HU00007044991,0238003.989.420.000
2009-11-26HU00007044991,0257004.036.100.000
2009-11-25HU00007044991,0315004.061.260.000
2009-11-24HU00007044991,0355004.088.480.000
2009-11-23HU00007044991,0352004.105.020.000
2009-11-20HU00007044991,0292004.080.120.000
2009-11-19HU00007044991,0302004.083.980.000
2009-11-18HU00007044991,0358004.119.560.000
2009-11-17HU00007044991,0366004.129.370.000
2009-11-16HU00007044991,0355004.127.200.000
2009-11-13HU00007044991,0357004.127.530.000
2009-11-12HU00007044991,0359004.146.260.000
2009-11-11HU00007044991,0355004.145.810.000
2009-11-10HU00007044991,0349004.143.080.000
2009-11-09HU00007044991,0333004.139.430.000
2009-11-06HU00007044991,0297004.145.130.000
2009-11-05HU00007044991,0283004.138.720.000
2009-11-04HU00007044991,0258004.135.050.000
2009-11-03HU00007044991,0120004.092.810.000
2009-11-02HU00007044991,0264004.154.640.000
2009-10-30HU00007044991,0321004.179.240.000
2009-10-29HU00007044991,0405004.217.140.000
2009-10-28HU00007044991,0317004.196.270.000
2009-10-27HU00007044991,0453004.255.200.000
2009-10-26HU00007044991,0542004.289.440.000
2009-10-22HU00007044991,0502004.274.060.000
2009-10-21HU00007044991,0519004.289.440.000
2009-10-20HU00007044991,0538004.296.240.000
2009-10-19HU00007044991,0485004.280.000.000
2009-10-16HU00007044991,0437004.262.150.000
2009-10-15HU00007044991,0456004.272.880.000
2009-10-14HU00007044991,0471004.300.700.000
2009-10-13HU00007044991,0349004.259.000.000
2009-10-12HU00007044991,0299004.239.140.000
2009-10-09HU00007044991,0202004.204.730.000
2009-10-08HU00007044991,0209004.210.540.000
2009-10-07HU00007044991,0189004.206.840.000
2009-10-06HU00007044991,0222004.248.820.000
2009-10-05HU00007044991,0121004.219.490.000
2009-10-02HU00007044991,0139004.237.380.000
2009-10-01HU00007044991,0170004.253.180.000
2009-09-30HU00007044991,0153004.246.290.000
2009-09-29HU00007044991,0164004.247.170.000
2009-09-28HU00007044991,0196004.245.140.000
2009-09-25HU00007044991,0146004.224.760.000
2009-09-24HU00007044991,0233004.261.780.000
2009-09-23HU00007044991,0233004.264.970.000
2009-09-22HU00007044991,0189004.251.520.000
2009-09-21HU00007044991,0130004.235.000.000
2009-09-18HU00007044991,0201004.289.800.000
2009-09-17HU00007044991,0178004.280.540.000
2009-09-16HU00007044991,0082004.247.580.000
2009-09-15HU00007044990,9951004.197.310.000
2009-09-14HU00007044990,9892004.177.670.000
2009-09-11HU00007044990,9926004.194.680.000
2009-09-10HU00007044990,9871004.172.030.000
2009-09-09HU00007044990,9884004.176.840.000
2009-09-08HU00007044990,9947004.203.930.000
2009-09-07HU00007044990,9920004.192.940.000
2009-09-04HU00007044990,9832004.156.490.000
2009-09-03HU00007044990,9812004.145.930.000
2009-09-02HU00007044990,9720004.108.930.000
2009-09-01HU00007044990,9881004.180.740.000
2009-08-31HU00007044990,9906004.189.280.000
2009-08-29HU00007044990,9905004.190.190.000
2009-08-28HU00007044990,9909004.197.320.000
2009-08-27HU00007044990,9845004.168.080.000
2009-08-26HU00007044990,9928004.201.840.000
2009-08-25HU00007044990,9981004.225.860.000
2009-08-24HU00007044990,9910004.195.990.000
2009-08-19HU00007044990,9680004.102.520.000
2009-08-18HU00007044990,9651004.093.860.000
2009-08-17HU00007044990,9574004.062.670.000
2009-08-14HU00007044990,9656004.096.940.000
2009-08-13HU00007044990,9689004.113.330.000
2009-08-12HU00007044990,9602004.076.380.000
2009-08-11HU00007044990,9560004.060.850.000
2009-08-10HU00007044990,9664004.107.790.000
2009-08-07HU00007044990,9555004.061.500.000
2009-08-06HU00007044990,9292003.950.240.000
2009-08-05HU00007044990,9257003.934.180.000
2009-08-04HU00007044990,9260003.935.080.000
2009-08-03HU00007044990,9285003.947.240.000
2009-07-31HU00007044990,9181003.904.380.000
2009-07-30HU00007044990,9144003.889.000.000
2009-07-29HU00007044990,9058003.852.820.000
2009-07-28HU00007044990,9062003.857.170.000
2009-07-27HU00007044990,9103003.874.410.000
2009-07-24HU00007044990,9071003.864.490.000
2009-07-23HU00007044990,9067003.864.250.000
2009-07-22HU00007044990,9005003.838.870.000
2009-07-21HU00007044990,9043003.856.220.000
2009-07-20HU00007044990,9023003.848.500.000
2009-07-17HU00007044990,8992003.835.400.000
2009-07-16HU00007044990,9001003.839.890.000
2009-07-15HU00007044990,8974003.831.190.000
2009-07-14HU00007044990,8974003.834.630.000
2009-07-13HU00007044990,8962003.835.300.000
2009-07-10HU00007044990,8945003.828.900.000
2009-07-09HU00007044990,8909003.818.280.000
2009-07-08HU00007044990,8892003.814.310.000
2009-07-07HU00007044990,8868003.812.960.000
2009-07-06HU00007044990,8865003.820.790.000
2009-07-03HU00007044990,8863003.837.000.000
2009-07-02HU00007044990,8855003.833.650.000
2009-07-01HU00007044990,8839003.829.730.000
2009-06-30HU00007044990,8838003.837.520.000
2009-06-29HU00007044990,8840003.843.020.000
2009-06-26HU00007044990,8836003.841.270.000
2009-06-25HU00007044990,8836003.846.490.000
2009-06-24HU00007044990,8846003.851.680.000
2009-06-23HU00007044990,8800003.832.480.000
2009-06-22HU00007044990,8793003.829.390.000
2009-06-19HU00007044990,8829003.845.290.000
2009-06-18HU00007044990,8843003.854.340.000
2009-06-17HU00007044990,8839003.854.210.000
2009-06-16HU00007044990,8866003.873.630.000
2009-06-15HU00007044990,8877003.879.470.000
2009-06-12HU00007044990,8884003.886.280.000
2009-06-11HU00007044990,8889003.889.160.000
2009-06-10HU00007044990,8900003.899.010.000
2009-06-09HU00007044990,8842003.876.890.000
2009-06-08HU00007044990,8809003.869.790.000
2009-06-05HU00007044990,8837003.883.440.000
2009-06-04HU00007044990,8818003.877.840.000
2009-06-03HU00007044990,8867003.907.640.000
2009-06-02HU00007044990,8873003.911.450.000
2009-05-29HU00007044990,8830003.897.450.000
2009-05-28HU00007044990,8861003.907.580.000
2009-05-27HU00007044990,8873003.915.930.000
2009-05-26HU00007044990,8813003.891.870.000
2009-05-25HU00007044990,8825003.906.030.000
2009-05-22HU00007044990,8795003.900.780.000
2009-05-21HU00007044990,8748003.878.860.000
2009-05-20HU00007044990,8756003.886.110.000
2009-05-19HU00007044990,8717003.875.610.000
2009-05-18HU00007044990,8657003.858.480.000
2009-05-15HU00007044990,8596003.833.130.000
2009-05-14HU00007044990,8575003.825.790.000
2009-05-13HU00007044990,8622003.851.290.000
2009-05-12HU00007044990,8718003.900.940.000
2009-05-11HU00007044990,8736003.910.800.000
2009-05-08HU00007044990,8726003.909.080.000
2009-05-07HU00007044990,8698003.904.890.000
2009-05-06HU00007044990,8606003.863.830.000
2009-05-05HU00007044990,8601003.867.820.000
2009-05-04HU00007044990,8553003.850.100.000
2009-04-30HU00007044990,8470003.814.690.000
2009-04-29HU00007044990,8473003.831.360.000
2009-04-28HU00007044990,8411003.813.380.000
2009-04-27HU00007044990,8419003.823.040.000
2009-04-24HU00007044990,8420003.830.590.000
2009-04-23HU00007044990,8419003.880.070.000
2009-04-22HU00007044990,8406003.882.370.000
2009-04-21HU00007044990,8372003.889.460.000
2009-04-20HU00007044990,8369003.937.430.000
2009-04-17HU00007044990,8423003.965.310.000
2009-04-16HU00007044990,8453003.981.450.000
2009-04-15HU00007044990,8494004.003.120.000
2009-04-14HU00007044990,8451003.988.000.000
2009-04-10HU00007044990,8560004.056.830.000
2009-04-09HU00007044990,8573004.067.690.000
2009-04-08HU00007044990,8432004.004.010.000
2009-04-07HU00007044990,8658004.114.470.000
2009-04-06HU00007044990,8682004.126.730.000
2009-04-03HU00007044990,8601004.102.200.000
2009-04-02HU00007044990,8481004.052.350.000
2009-04-01HU00007044990,8342004.003.760.000
2009-03-31HU00007044990,8301003.994.430.000
2009-03-30HU00007044990,8364004.026.840.000
2009-03-28HU00007044990,8403004.058.210.000
2009-03-27HU00007044990,8396004.061.270.000
2009-03-26HU00007044990,8485004.112.220.000
2009-03-25HU00007044990,8482004.115.780.000
2009-03-24HU00007044990,8442004.194.910.000
2009-03-23HU00007044990,8368004.189.130.000
2009-03-20HU00007044990,8317004.178.310.000
2009-03-19HU00007044990,8308004.179.110.000
2009-03-18HU00007044990,8297004.180.690.000
2009-03-17HU00007044990,8346004.217.240.000
2009-03-16HU00007044990,8345004.237.460.000
2009-03-13HU00007044990,8297004.224.640.000
2009-03-12HU00007044990,8165004.170.220.000
2009-03-11HU00007044990,8171004.197.350.000
2009-03-10HU00007044990,8100004.187.630.000
2009-03-09HU00007044990,8086004.218.370.000
2009-03-06HU00007044990,8035004.216.510.000
2009-03-05HU00007044990,8143004.303.010.000
2009-03-04HU00007044990,8229004.369.510.000
2009-03-03HU00007044990,8266004.421.350.000
2009-03-02HU00007044990,8261004.436.770.000
2009-02-27HU00007044990,8299004.466.960.000
2009-02-26HU00007044990,8197004.527.440.000
2009-02-25HU00007044990,8197004.542.180.000
2009-02-24HU00007044990,8190004.561.010.000
2009-02-23HU00007044990,8148004.553.770.000
2009-02-20HU00007044990,8124004.564.900.000
2009-02-19HU00007044990,8191004.628.960.000
2009-02-18HU00007044990,8182004.639.110.000
2009-02-17HU00007044990,8350004.755.620.000
2009-02-16HU00007044990,8546004.872.220.000
2009-02-13HU00007044990,8666004.950.680.000
2009-02-12HU00007044990,8674004.963.410.000
2009-02-11HU00007044990,8701004.997.090.000
2009-02-10HU00007044990,8736005.033.270.000
2009-02-09HU00007044990,8638004.981.560.000
2009-02-06HU00007044990,8607004.977.370.000
2009-02-05HU00007044990,8669005.099.150.000
2009-02-04HU00007044990,8697005.122.880.000
2009-02-03HU00007044990,8816005.218.940.000
2009-02-02HU00007044990,8820005.235.930.000
2009-01-30HU00007044990,8798005.252.870.000
2009-01-29HU00007044990,8914005.334.000.000
2009-01-28HU00007044990,8969005.406.270.000
2009-01-27HU00007044990,8978005.452.280.000
2009-01-26HU00007044990,8940005.447.260.000
2009-01-23HU00007044990,8934005.463.720.000
2009-01-22HU00007044990,9041005.554.180.000
2009-01-21HU00007044990,8986005.528.770.000
2009-01-20HU00007044990,8990005.561.130.000
2009-01-19HU00007044990,9018005.581.650.000
2009-01-16HU00007044990,9038005.597.860.000
2009-01-15HU00007044990,8914005.533.150.000
2009-01-14HU00007044990,8913005.547.020.000
2009-01-13HU00007044990,8877005.579.460.000
2009-01-12HU00007044990,8920005.610.290.000
2009-01-09HU00007044990,8933005.625.910.000
2009-01-08HU00007044990,9000005.675.510.000
2009-01-07HU00007044990,9063005.721.830.000
2009-01-06HU00007044990,9059005.751.410.000
2009-01-05HU00007044990,9042005.743.440.000
2008-12-31HU00007044990,9023005.735.440.000
2008-12-30HU00007044990,9043005.752.420.000
2008-12-29HU00007044990,9069005.769.810.000
2008-12-23HU00007044990,9030005.748.100.000
2008-12-22HU00007044990,9034005.757.130.000
2008-12-20HU00007044990,9046005.771.950.000
2008-12-19HU00007044990,9012005.762.880.000
2008-12-18HU00007044990,8995005.753.370.000
2008-12-17HU00007044990,8995005.763.200.000
2008-12-16HU00007044990,8971005.763.840.000
2008-12-15HU00007044990,9024005.804.030.000
2008-12-12HU00007044990,9068005.840.900.000
2008-12-11HU00007044990,9116005.876.240.000
2008-12-10HU00007044990,9034005.844.720.000
2008-12-09HU00007044990,9016005.855.840.000
2008-12-08HU00007044990,8924005.799.160.000
2008-12-05HU00007044990,8910005.805.680.000
2008-12-04HU00007044990,8926005.825.390.000
2008-12-03HU00007044990,8779005.735.180.000
2008-12-02HU00007044990,8788005.761.190.000
2008-12-01HU00007044990,8818005.798.540.000
2008-11-28HU00007044990,8805005.797.170.000
2008-11-27HU00007044990,8755005.775.790.000
2008-11-26HU00007044990,8659005.727.220.000
2008-11-25HU00007044990,8606005.713.230.000
2008-11-24HU00007044990,8480005.760.290.000
2008-11-21HU00007044990,8449005.754.540.000
2008-11-20HU00007044990,8360005.710.590.000
2008-11-19HU00007044990,8400005.768.400.000
2008-11-18HU00007044990,8425005.823.780.000
2008-11-17HU00007044990,8493005.913.510.000
2008-11-14HU00007044990,8482005.930.630.000
2008-11-13HU00007044990,8409005.915.410.000
2008-11-12HU00007044990,8468006.017.170.000
2008-11-11HU00007044990,8679006.190.740.000
2008-11-10HU00007044990,8762006.268.220.000
2008-11-07HU00007044990,8845006.329.410.000
2008-11-06HU00007044990,8903006.379.100.000
2008-11-05HU00007044990,8967006.437.900.000
2008-11-04HU00007044990,8818006.338.640.000
2008-11-03HU00007044990,8736006.281.840.000
2008-10-31HU00007044990,8780006.325.380.000
2008-10-30HU00007044990,8814006.373.630.000
2008-10-29HU00007044990,8542006.249.980.000
2008-10-28HU00007044990,8418006.242.340.000
2008-10-27HU00007044990,8447006.346.730.000
2008-10-22HU00007044990,8915006.734.680.000
2008-10-21HU00007044990,9026006.898.310.000
2008-10-20HU00007044990,9077006.990.260.000
2008-10-18HU00007044990,9130007.101.170.000
2008-10-17HU00007044990,9111007.237.560.000
2008-10-16HU00007044990,9163007.366.310.000
2008-10-15HU00007044990,9325007.581.440.000
2008-10-14HU00007044990,9440007.796.680.000
2008-10-13HU00007044990,9197007.736.900.000
2008-10-10HU00007044990,9015007.759.080.000
2008-10-09HU00007044990,9528008.422.740.000
2008-10-08HU00007044990,9626008.651.610.000
2008-10-07HU00007044990,9828008.901.220.000
2008-10-06HU00007044990,9903008.997.390.000
2008-10-03HU00007044991,0029009.135.890.000
2008-10-02HU00007044991,0084009.230.080.000
2008-10-01HU00007044991,0122009.351.270.000
2008-09-30HU00007044991,0057009.309.960.000
2008-09-29HU00007044991,0142009.403.380.000
2008-09-26HU00007044991,0177009.455.840.000
2008-09-25HU00007044991,0186009.530.750.000
2008-09-24HU00007044991,0212009.576.640.000
2008-09-23HU00007044991,0216009.621.760.000
2008-09-22HU00007044991,0270009.720.110.000
2008-09-19HU00007044991,0283009.817.960.000
2008-09-18HU00007044991,0042009.735.720.000
2008-09-17HU00007044991,0145009.856.180.000
2008-09-16HU00007044991,0145009.888.720.000
2008-09-15HU00007044991,0207009.995.570.000
2008-09-12HU00007044991,03270010.134.500.000
2008-09-11HU00007044991,03280010.148.100.000
2008-09-10HU00007044991,03420010.185.100.000
2008-09-09HU00007044991,03340010.198.500.000
2008-09-08HU00007044991,03510010.222.600.000
2008-09-05HU00007044991,03060010.187.800.000
2008-09-04HU00007044991,03620010.252.300.000
2008-09-03HU00007044991,03750010.336.000.000
2008-09-02HU00007044991,03980010.402.800.000
2008-09-01HU00007044991,04270010.442.600.000
2008-08-29HU00007044991,04180010.458.100.000
2008-08-28HU00007044991,03810010.443.500.000
2008-08-27HU00007044991,04000010.511.400.000
2008-08-26HU00007044991,03920010.536.200.000
2008-08-25HU00007044991,03970010.556.100.000
2008-08-22HU00007044991,04430010.616.200.000
2008-08-21HU00007044991,04240010.632.700.000
2008-08-19HU00007044991,04210010.642.000.000
2008-08-18HU00007044991,04750010.727.000.000
2008-08-15HU00007044991,04640010.795.500.000
2008-08-14HU00007044991,04710010.904.000.000
2008-08-13HU00007044991,04330010.880.900.000
2008-08-12HU00007044991,04600011.016.000.000
2008-08-11HU00007044991,04710011.056.200.000
2008-08-08HU00007044991,04710011.089.700.000
2008-08-07HU00007044991,05060011.171.600.000
2008-08-06HU00007044991,05260011.212.400.000
2008-08-05HU00007044991,04570011.163.400.000
2008-08-04HU00007044991,04550011.171.900.000
2008-08-01HU00007044991,04680011.201.700.000
2008-07-31HU00007044991,04790011.240.100.000
2008-07-30HU00007044991,04830011.261.800.000
2008-07-29HU00007044991,04260011.231.000.000
2008-07-28HU00007044991,04210011.255.800.000
2008-07-25HU00007044991,04380011.305.600.000
2008-07-24HU00007044991,03900011.281.400.000
2008-07-23HU00007044991,03560011.295.900.000
2008-07-22HU00007044991,03280011.288.000.000
2008-07-21HU00007044991,03430011.327.500.000
2008-07-18HU00007044991,03220011.344.700.000
2008-07-17HU00007044991,03320011.381.700.000
2008-07-16HU00007044991,02340011.300.100.000
2008-07-15HU00007044991,02210011.312.600.000
2008-07-14HU00007044991,02410011.358.200.000
2008-07-11HU00007044991,02100011.371.400.000
2008-07-10HU00007044991,02060011.401.000.000
2008-07-09HU00007044991,02250011.436.200.000
2008-07-08HU00007044991,01310011.368.100.000
2008-07-07HU00007044991,00830011.376.600.000
2008-07-04HU00007044991,00810011.422.600.000
2008-07-03HU00007044991,00650011.449.500.000
2008-07-02HU00007044991,01350011.550.800.000
2008-07-01HU00007044991,01630011.619.100.000
2008-06-30HU00007044991,01640011.665.400.000
2008-06-27HU00007044991,01380011.695.800.000
2008-06-26HU00007044991,01810011.791.500.000
2008-06-25HU00007044991,01820011.845.600.000
2008-06-24HU00007044991,01670011.879.900.000
2008-06-23HU00007044991,01730011.927.600.000
2008-06-20HU00007044991,01810012.018.100.000
2008-06-19HU00007044991,02200012.106.000.000
2008-06-18HU00007044991,02080012.135.300.000
2008-06-17HU00007044991,02140012.176.000.000
2008-06-16HU00007044991,02230012.200.700.000
2008-06-13HU00007044991,02370012.238.800.000
2008-06-12HU00007044991,02070012.268.200.000
2008-06-11HU00007044991,02350012.323.600.000
2008-06-10HU00007044991,02430012.355.500.000
2008-06-09HU00007044991,02640012.451.600.000
2008-06-06HU00007044991,02300012.430.500.000
2008-06-05HU00007044991,03330012.568.800.000
2008-06-04HU00007044991,03450012.607.500.000
2008-06-03HU00007044991,03790012.683.300.000
2008-06-02HU00007044991,04140012.762.900.000
2008-05-30HU00007044991,04210012.790.500.000
2008-05-29HU00007044991,04330012.851.900.000
2008-05-28HU00007044991,04130012.867.700.000
2008-05-27HU00007044991,03980012.896.900.000
2008-05-26HU00007044991,04080012.932.100.000
2008-05-23HU00007044991,03990012.937.100.000
2008-05-22HU00007044991,04450013.049.300.000
2008-05-21HU00007044991,04400013.066.800.000
2008-05-20HU00007044991,04570013.100.500.000
2008-05-19HU00007044991,04440013.100.700.000
2008-05-16HU00007044991,04400013.091.900.000
2008-05-15HU00007044991,04540013.136.800.000
2008-05-14HU00007044991,04500013.164.500.000
2008-05-13HU00007044991,04410013.162.600.000
2008-05-09HU00007044991,04290013.168.400.000
2008-05-08HU00007044991,04610013.228.700.000
2008-05-07HU00007044991,04600013.258.100.000
2008-05-06HU00007044991,04260013.235.800.000
2008-05-05HU00007044991,04310013.250.100.000
2008-04-30HU00007044991,03940013.228.900.000
2008-04-29HU00007044991,03990013.250.900.000
2008-04-28HU00007044991,03940013.252.400.000
2008-04-26HU00007044991,03890013.279.800.000
2008-04-25HU00007044991,03880013.306.500.000
2008-04-24HU00007044991,03690013.337.700.000
2008-04-23HU00007044991,03580013.395.900.000
2008-04-22HU00007044991,03590013.461.700.000
2008-04-21HU00007044991,03400013.457.500.000
2008-04-18HU00007044991,03160013.468.400.000
2008-04-17HU00007044991,02990013.479.600.000
2008-04-16HU00007044991,03210013.556.100.000
2008-04-15HU00007044991,03300013.630.300.000
2008-04-14HU00007044991,03190013.644.900.000
2008-04-11HU00007044991,03330013.699.700.000
2008-04-10HU00007044991,03170013.724.000.000
2008-04-09HU00007044991,03280013.846.800.000
2008-04-08HU00007044991,03170013.916.400.000
2008-04-07HU00007044991,02900013.924.100.000
2008-04-04HU00007044991,02330013.914.400.000
2008-04-03HU00007044991,02310014.040.200.000
2008-04-02HU00007044991,02250014.247.600.000
2008-04-01HU00007044991,01480014.213.800.000
2008-03-31HU00007044991,01180014.220.900.000
2008-03-28HU00007044991,02220014.409.400.000
2008-03-27HU00007044991,02310014.421.600.000
2008-03-26HU00007044991,02560014.589.500.000
2008-03-25HU00007044991,02430014.558.000.000
2008-03-21HU00007044991,02580014.613.500.000
2008-03-20HU00007044991,02810014.721.000.000
2008-03-19HU00007044991,02190014.654.000.000
2008-03-18HU00007044991,01580014.614.200.000
2008-03-17HU00007044991,02050014.721.200.000
2008-03-14HU00007044991,01910014.782.400.000
2008-03-13HU00007044991,01890014.852.200.000
2008-03-12HU00007044991,01350014.823.900.000
2008-03-11HU00007044991,01380014.967.100.000
2008-03-10HU00007044991,01070015.175.000.000
2008-03-07HU00007044991,02910015.570.100.000
2008-03-06HU00007044991,03520015.744.700.000
2008-03-05HU00007044991,03940015.897.500.000
2008-03-04HU00007044991,03720015.950.100.000
2008-03-03HU00007044991,04410016.092.600.000
2008-02-29HU00007044991,05530016.290.200.000
2008-02-28HU00007044991,05930016.367.500.000
2008-02-27HU00007044991,05630016.359.800.000
2008-02-26HU00007044991,05870016.414.300.000
2008-02-25HU00007044991,05400016.403.100.000
2008-02-22HU00007044991,05680016.474.300.000
2008-02-21HU00007044991,05500016.504.300.000
2008-02-20HU00007044991,05600016.565.100.000
2008-02-19HU00007044991,05840016.635.900.000
2008-02-18HU00007044991,06000016.698.700.000
2008-02-15HU00007044991,06250016.799.400.000
2008-02-14HU00007044991,06180016.886.200.000
2008-02-13HU00007044991,05840016.856.600.000
2008-02-12HU00007044991,05620016.873.900.000
2008-02-11HU00007044991,05660016.936.300.000
2008-02-08HU00007044991,05880017.064.000.000
2008-02-07HU00007044991,06640017.215.800.000
2008-02-06HU00007044991,06970017.306.200.000
2008-02-05HU00007044991,07230017.389.700.000
2008-02-04HU00007044991,07140017.404.900.000
2008-02-01HU00007044991,06970017.453.800.000
2008-01-31HU00007044991,06950017.536.100.000
2008-01-30HU00007044991,07170017.618.000.000
2008-01-29HU00007044991,07100017.651.600.000
2008-01-28HU00007044991,07050017.663.500.000
2008-01-25HU00007044991,06950017.748.100.000
2008-01-24HU00007044991,06570017.873.100.000
2008-01-23HU00007044991,06880018.322.600.000
2008-01-22HU00007044991,07350018.723.600.000
2008-01-21HU00007044991,07690018.775.200.000
2008-01-18HU00007044991,07860018.920.100.000
2008-01-17HU00007044991,08030020.818.500.000
2008-01-16HU00007044991,08280020.909.700.000
2008-01-15HU00007044991,08450021.014.700.000
2008-01-14HU00007044991,08410021.061.300.000
2008-01-11HU00007044991,08580021.267.500.000
2008-01-10HU00007044991,08680021.536.300.000
2008-01-09HU00007044991,08780019.691.700.000
2008-01-08HU00007044991,08490019.675.400.000
2008-01-07HU00007044991,08700019.746.200.000
2008-01-04HU00007044991,08660019.808.500.000
2008-01-03HU00007044991,08800019.873.300.000
2008-01-02HU00007044991,08900019.903.100.000
2007-12-29HU00007044991,08540019.878.200.000
2007-12-28HU00007044991,08700019.946.800.000
2007-12-27HU00007044991,08420019.918.900.000
2007-12-22HU00007044991,08260019.929.700.000
2007-12-21HU00007044991,08260020.049.200.000
2007-12-20HU00007044991,08390020.084.600.000
2007-12-19HU00007044991,08610020.226.000.000
2007-12-18HU00007044991,08610020.643.100.000
2007-12-17HU00007044991,08950020.758.400.000
2007-12-14HU00007044991,08970020.918.200.000
2007-12-13HU00007044991,09120020.752.600.000
2007-12-12HU00007044991,09000021.901.200.000
2007-12-11HU00007044991,08940021.904.800.000
2007-12-10HU00007044991,08840021.865.000.000
2007-12-07HU00007044991,08700021.845.600.000
2007-12-06HU00007044991,08620021.755.700.000
2007-12-05HU00007044991,08440021.729.700.000
2007-12-04HU00007044991,08420021.875.000.000
2007-12-03HU00007044991,08370021.534.300.000
2007-11-30HU00007044991,08280020.781.300.000
2007-11-29HU00007044991,07730020.416.900.000
2007-11-28HU00007044991,07440020.440.600.000
2007-11-27HU00007044991,07830020.563.900.000
2007-11-26HU00007044991,08130020.641.800.000
2007-11-23HU00007044991,08340020.788.000.000
2007-11-22HU00007044991,08610020.944.200.000
2007-11-21HU00007044991,08990021.093.300.000
2007-11-20HU00007044991,09070021.151.100.000
2007-11-19HU00007044991,09430021.236.200.000
2007-11-16HU00007044991,09480021.284.500.000
2007-11-15HU00007044991,09480021.324.200.000
2007-11-14HU00007044991,09510021.347.400.000
2007-11-13HU00007044991,09750021.496.600.000
2007-11-12HU00007044991,09800021.562.900.000
2007-11-09HU00007044991,10000021.597.700.000
2007-11-08HU00007044991,10110021.681.000.000
2007-11-07HU00007044991,10220021.647.700.000
2007-11-06HU00007044991,10270021.788.200.000
2007-11-05HU00007044991,10510021.817.700.000
2007-10-31HU00007044991,10360021.794.100.000
2007-10-30HU00007044991,10350021.848.200.000
2007-10-29HU00007044991,10270021.837.500.000
2007-10-27HU00007044991,10240021.845.200.000
2007-10-26HU00007044991,10220021.871.200.000
2007-10-25HU00007044991,10290021.916.000.000
2007-10-24HU00007044991,10310021.916.100.000
2007-10-20HU00007044991,10280021.930.000.000
2007-10-19HU00007044991,10270021.957.800.000
2007-10-18HU00007044991,10340021.961.500.000
2007-10-17HU00007044991,10310022.276.600.000
2007-10-16HU00007044991,10430022.320.000.000
2007-10-15HU00007044991,10320022.290.500.000
2007-10-12HU00007044991,10150022.274.700.000
2007-10-11HU00007044991,10030022.250.300.000
2007-10-10HU00007044991,09960022.270.200.000
2007-10-09HU00007044991,09950022.262.000.000
2007-10-08HU00007044991,09870022.171.900.000
2007-10-05HU00007044991,09760022.173.000.000
2007-10-04HU00007044991,09750022.174.800.000
2007-10-03HU00007044991,09930022.226.300.000
2007-10-02HU00007044991,10010022.258.800.000
2007-10-01HU00007044991,10010022.316.100.000
2007-09-28HU00007044991,09770022.316.300.000
2007-09-27HU00007044991,09660022.298.400.000
2007-09-26HU00007044991,09480022.297.800.000
2007-09-25HU00007044991,09410022.291.500.000
2007-09-24HU00007044991,09340022.283.600.000
2007-09-21HU00007044991,09170022.237.600.000
2007-09-20HU00007044991,09070021.893.800.000
2007-09-19HU00007044991,08680021.867.300.000
2007-09-18HU00007044991,08640021.865.900.000
2007-09-17HU00007044991,08810022.073.800.000
2007-09-14HU00007044991,08800022.088.600.000
2007-09-13HU00007044991,08690022.145.700.000
2007-09-12HU00007044991,08520022.077.900.000
2007-09-11HU00007044991,08420022.110.900.000
2007-09-10HU00007044991,08510022.236.300.000
2007-09-07HU00007044991,08640022.261.300.000
2007-09-06HU00007044991,08630022.253.400.000
2007-09-05HU00007044991,08620022.280.600.000
2007-09-04HU00007044991,08520022.293.600.000
2007-09-03HU00007044991,08590022.375.700.000
2007-08-31HU00007044991,08350022.296.600.000
2007-08-30HU00007044991,08230022.255.000.000
2007-08-29HU00007044991,08330022.333.100.000
2007-08-28HU00007044991,08490022.334.200.000
2007-08-27HU00007044991,08200022.306.600.000
2007-08-24HU00007044991,08160022.305.900.000
2007-08-23HU00007044991,08080022.176.700.000
2007-08-22HU00007044991,07770022.110.100.000
2007-08-21HU00007044991,07910022.303.700.000
2007-08-17HU00007044991,07960022.424.900.000
2007-08-16HU00007044991,08560022.697.800.000
2007-08-15HU00007044991,09020022.798.600.000
2007-08-14HU00007044991,09130022.712.700.000
2007-08-13HU00007044991,09060022.707.300.000
2007-08-10HU00007044991,09350022.813.800.000
2007-08-09HU00007044991,09450022.848.600.000
2007-08-08HU00007044991,09370022.776.000.000
2007-08-07HU00007044991,09360022.862.800.000
2007-08-06HU00007044991,09430022.888.100.000
2007-08-03HU00007044991,09590022.766.400.000
2007-08-02HU00007044991,09430022.737.500.000
2007-08-01HU00007044991,09590022.661.200.000
2007-07-31HU00007044991,09460022.621.000.000
2007-07-30HU00007044991,09440022.588.800.000
2007-07-27HU00007044991,09480022.857.500.000
2007-07-26HU00007044991,09920022.880.800.000
2007-07-25HU00007044991,10030022.874.200.000
2007-07-24HU00007044991,10090022.709.400.000
2007-07-23HU00007044991,10060022.593.800.000
2007-07-20HU00007044991,09960022.230.100.000
2007-07-19HU00007044991,09890022.050.000.000
2007-07-18HU00007044991,09850022.030.100.000
2007-07-17HU00007044991,09810021.967.400.000
2007-07-16HU00007044991,09680021.851.500.000
2007-07-13HU00007044991,09570021.716.400.000
2007-07-12HU00007044991,09420021.601.700.000
2007-07-11HU00007044991,09490021.550.500.000
2007-07-10HU00007044991,09560021.426.400.000
2007-07-09HU00007044991,09440021.311.700.000
2007-07-06HU00007044991,09430021.232.700.000
2007-07-05HU00007044991,09500021.150.600.000
2007-07-04HU00007044991,09480020.935.800.000
2007-07-03HU00007044991,09230020.808.900.000
2007-07-02HU00007044991,09180020.599.900.000
2007-06-29HU00007044991,09130020.493.500.000
2007-06-28HU00007044991,09130020.723.600.000
2007-06-27HU00007044991,09340020.725.500.000
2007-06-26HU00007044991,08930020.583.700.000
2007-06-25HU00007044991,08540020.240.300.000
2007-06-22HU00007044991,08240020.133.000.000
2007-06-21HU00007044991,08360020.055.900.000
2007-06-20HU00007044991,08250020.046.000.000
2007-06-19HU00007044991,08300019.953.400.000
2007-06-18HU00007044991,08180019.852.300.000
2007-06-15HU00007044991,08040019.819.300.000
2007-06-14HU00007044991,07930019.735.500.000
2007-06-13HU00007044991,07960019.640.100.000
2007-06-12HU00007044991,07810019.549.200.000
2007-06-11HU00007044991,07810019.425.200.000
2007-06-08HU00007044991,08030019.363.600.000
2007-06-07HU00007044991,08240019.322.200.000
2007-06-06HU00007044991,08320019.217.900.000
2007-06-05HU00007044991,08320019.179.000.000
2007-06-04HU00007044991,08320019.122.000.000
2007-06-01HU00007044991,08110018.983.700.000
2007-05-31HU00007044991,07760018.860.800.000
2007-05-30HU00007044991,07860018.738.600.000
2007-05-29HU00007044991,07810018.700.200.000
2007-05-25HU00007044991,07810018.674.200.000
2007-05-24HU00007044991,07850018.591.600.000
2007-05-23HU00007044991,07700018.467.200.000
2007-05-22HU00007044991,07630018.366.100.000
2007-05-21HU00007044991,07640018.274.200.000
2007-05-18HU00007044991,07620018.111.400.000
2007-05-17HU00007044991,07590017.991.700.000
2007-05-16HU00007044991,07690018.521.400.000
2007-05-15HU00007044991,07780017.885.000.000
2007-05-14HU00007044991,07670017.812.200.000
2007-05-11HU00007044991,07760017.713.700.000
2007-05-10HU00007044991,07670017.500.600.000
2007-05-09HU00007044991,07670017.463.100.000
2007-05-08HU00007044991,07620017.407.800.000
2007-05-07HU00007044991,07500017.334.100.000
2007-05-04HU00007044991,07290017.255.100.000
2007-05-03HU00007044991,07190017.153.000.000
2007-05-02HU00007044991,07100017.107.100.000
2007-04-27HU00007044991,07040017.057.300.000
2007-04-26HU00007044991,07040017.004.000.000
2007-04-25HU00007044991,07040016.938.100.000
2007-04-24HU00007044991,07000016.898.800.000
2007-04-23HU00007044991,06980016.871.700.000
2007-04-21HU00007044991,06960016.783.100.000
2007-04-20HU00007044991,06780016.731.200.000
2007-04-19HU00007044991,06750016.717.000.000
2007-04-18HU00007044991,06630016.672.300.000
2007-04-17HU00007044991,06620016.655.700.000
2007-04-16HU00007044991,06490016.608.300.000
2007-04-13HU00007044991,06280016.546.200.000
2007-04-12HU00007044991,06190016.525.500.000
2007-04-11HU00007044991,06010016.484.000.000
2007-04-10HU00007044991,05930016.469.900.000
2007-04-06HU00007044991,05860016.469.600.000
2007-04-05HU00007044991,05780016.443.600.000
2007-04-04HU00007044991,05740016.426.300.000
2007-04-03HU00007044991,05690016.417.200.000
2007-04-02HU00007044991,05630016.435.800.000
2007-03-30HU00007044991,05500016.414.400.000
2007-03-29HU00007044991,05520016.406.600.000
2007-03-28HU00007044991,05510016.415.600.000
2007-03-27HU00007044991,05490016.424.800.000
2007-03-26HU00007044991,05480016.425.800.000
2007-03-23HU00007044991,05380016.414.400.000
2007-03-22HU00007044991,05310016.394.400.000
2007-03-21HU00007044991,05270016.374.200.000
2007-03-20HU00007044991,05230016.366.200.000
2007-03-19HU00007044991,04860016.311.000.000
2007-03-14HU00007044991,04840016.298.100.000
2007-03-13HU00007044991,04850016.308.600.000
2007-03-12HU00007044991,04800016.300.900.000
2007-03-10HU00007044991,04800016.298.600.000
2007-03-09HU00007044991,04640016.273.000.000
2007-03-08HU00007044991,04480016.243.700.000
2007-03-07HU00007044991,04500016.254.700.000
2007-03-06HU00007044991,04460016.256.600.000
2007-03-05HU00007044991,04490016.272.600.000
2007-03-02HU00007044991,04490016.273.500.000
2007-03-01HU00007044991,04550016.262.300.000
2007-02-28HU00007044991,04630016.276.200.000
2007-02-27HU00007044991,04850016.312.000.000
2007-02-26HU00007044991,04770016.248.400.000
2007-02-23HU00007044991,04680016.208.700.000
2007-02-22HU00007044991,04650016.197.600.000
2007-02-21HU00007044991,04640016.158.900.000
2007-02-20HU00007044991,04690016.168.300.000
2007-02-19HU00007044991,04580016.144.400.000
2007-02-16HU00007044991,04490016.094.700.000
2007-02-15HU00007044991,04440016.060.000.000
2007-02-14HU00007044991,04370016.031.400.000
2007-02-13HU00007044991,04320016.016.000.000
2007-02-12HU00007044991,04340015.995.600.000
2007-02-09HU00007044991,04260015.979.700.000
2007-02-08HU00007044991,04290015.995.600.000
2007-02-07HU00007044991,04270015.976.200.000
2007-02-06HU00007044991,04190015.915.900.000
2007-02-05HU00007044991,04200015.903.900.000
2007-02-02HU00007044991,04200015.888.600.000
2007-02-01HU00007044991,04040015.850.800.000
2007-01-31HU00007044991,03910015.825.400.000
2007-01-30HU00007044991,03930015.788.700.000
2007-01-29HU00007044991,03920015.774.300.000
2007-01-26HU00007044991,03950015.761.200.000
2007-01-25HU00007044991,03940015.710.700.000
2007-01-24HU00007044991,03930015.666.600.000
2007-01-23HU00007044991,04050015.639.900.000
2007-01-22HU00007044991,03980015.574.400.000
2007-01-19HU00007044991,03890015.562.800.000
2007-01-18HU00007044991,03870015.538.100.000
2007-01-17HU00007044991,03900015.472.400.000
2007-01-16HU00007044991,03910015.422.600.000
2007-01-15HU00007044991,03750015.354.800.000
2007-01-12HU00007044991,03680015.307.700.000
2007-01-11HU00007044991,03640015.309.500.000
2007-01-10HU00007044991,03880015.333.400.000
2007-01-09HU00007044991,03870015.311.700.000
2007-01-08HU00007044991,03830015.280.800.000
2007-01-05HU00007044991,03870015.272.500.000
2007-01-04HU00007044991,03870015.253.900.000
2007-01-03HU00007044991,03940015.264.000.000
2007-01-02HU00007044991,03910015.176.200.000
2006-12-29HU00007044991,03750015.089.500.000
2006-12-28HU00007044991,03710015.043.800.000
2006-12-27HU00007044991,03670014.980.100.000
2006-12-22HU00007044991,03540014.944.200.000
2006-12-21HU00007044991,03540014.926.200.000
2006-12-20HU00007044991,03480014.910.500.000
2006-12-19HU00007044991,03520014.923.700.000
2006-12-18HU00007044991,03430014.897.300.000
2006-12-15HU00007044991,03280014.918.200.000
2006-12-14HU00007044991,03240014.912.400.000
2006-12-13HU00007044991,03150014.914.700.000
2006-12-12HU00007044991,03060014.893.900.000
2006-12-11HU00007044991,03000014.877.100.000
2006-12-08HU00007044991,03020014.920.900.000
2006-12-07HU00007044991,02930014.898.100.000
2006-12-06HU00007044991,02900014.900.500.000
2006-12-05HU00007044991,02860014.903.200.000
2006-12-04HU00007044991,02870014.899.900.000
2006-12-01HU00007044991,02820014.878.900.000
2006-11-30HU00007044991,02820014.866.000.000
2006-11-29HU00007044991,02750014.839.100.000
2006-11-28HU00007044991,02800014.848.500.000
2006-11-27HU00007044991,02740014.843.200.000
2006-11-24HU00007044991,02800014.785.700.000
2006-11-23HU00007044991,02770014.773.400.000
2006-11-22HU00007044991,02730014.754.600.000
2006-11-21HU00007044991,02510014.696.500.000
2006-11-20HU00007044991,02520014.712.800.000
2006-11-17HU00007044991,02520014.718.600.000
2006-11-16HU00007044991,02450014.696.400.000
2006-11-15HU00007044991,02450014.686.400.000
2006-11-14HU00007044991,02420014.672.400.000
2006-11-13HU00007044991,02390014.668.000.000
2006-11-10HU00007044991,02340014.635.500.000
2006-11-09HU00007044991,02250014.622.700.000
2006-11-08HU00007044991,02230014.653.500.000
2006-11-07HU00007044991,02200014.647.600.000
2006-11-06HU00007044991,02090014.622.600.000
2006-11-03HU00007044991,02040014.621.600.000
2006-11-02HU00007044991,02060014.617.100.000
2006-10-31HU00007044991,02010014.619.200.000
2006-10-30HU00007044991,02020014.597.500.000
2006-10-27HU00007044991,01980014.600.700.000
2006-10-26HU00007044991,01900014.664.300.000
2006-10-25HU00007044991,01790014.656.900.000
2006-10-24HU00007044991,01790014.649.000.000
2006-10-20HU00007044991,01690014.649.500.000
2006-10-19HU00007044991,01660014.638.400.000
2006-10-18HU00007044991,01610014.647.300.000
2006-10-17HU00007044991,01650014.734.400.000
2006-10-16HU00007044991,01630014.736.100.000
2006-10-13HU00007044991,01520014.725.400.000
2006-10-12HU00007044991,01530014.766.500.000
2006-10-11HU00007044991,01500014.781.700.000
2006-10-10HU00007044991,01420014.776.500.000
2006-10-09HU00007044991,01370014.774.500.000
2006-10-06HU00007044991,01310014.765.600.000
2006-10-05HU00007044991,01260014.818.200.000
2006-10-04HU00007044991,01240014.828.300.000
2006-10-03HU00007044991,01230014.840.700.000
2006-10-02HU00007044991,01320014.879.900.000
2006-09-29HU00007044991,01290014.882.300.000
2006-09-28HU00007044991,01240014.885.800.000
2006-09-27HU00007044991,01150014.884.800.000
2006-09-26HU00007044991,01090014.883.500.000
2006-09-25HU00007044991,01070014.891.600.000
2006-09-22HU00007044991,01140014.814.400.000
2006-09-21HU00007044991,01180014.774.900.000
2006-09-20HU00007044991,01230014.794.500.000
2006-09-19HU00007044991,01250014.789.100.000
2006-09-18HU00007044991,01240014.782.500.000
2006-09-15HU00007044991,01220014.767.400.000
2006-09-14HU00007044991,01150014.728.200.000
2006-09-13HU00007044991,01060014.674.400.000
2006-09-12HU00007044991,00990014.663.300.000
2006-09-11HU00007044991,00990014.669.200.000
2006-09-08HU00007044991,00960014.664.100.000
2006-09-07HU00007044991,01050014.668.300.000
2006-09-06HU00007044991,01040014.677.200.000
2006-09-05HU00007044991,00950014.664.600.000
2006-09-04HU00007044991,00870014.656.400.000
2006-09-01HU00007044991,00870011.654.800.000
2006-08-31HU00007044991,0085009.283.870.000
2006-08-30HU00007044991,0080006.936.410.000
2006-08-29HU00007044991,0075005.839.640.000
2006-08-28HU00007044991,0074004.899.150.000
2006-08-25HU00007044991,0075003.779.600.000
2006-08-24HU00007044991,0077003.187.270.000
2006-08-23HU00007044991,0059002.797.110.000
2006-08-22HU00007044991,0049002.202.920.000
2006-08-21HU00007044991,0040001.982.350.000
2006-08-18HU00007044991,0039001.689.520.000
2006-08-17HU00007044991,0029001.402.560.000
2006-08-16HU00007044991,0027001.176.230.000
2006-08-15HU00007044991,001900925.931.000
2006-08-14HU00007044991,001800826.594.000
2006-08-11HU00007044991,001100712.936.000
2006-08-10HU00007044991,001200581.138.000
2006-08-09HU00007044991,001500450.514.000
2006-08-08HU00007044991,000500294.011.000
2006-08-04HU00007044990,999500252.212.000
2006-08-03HU00007044990,999800199.966.000
2006-08-02HU00007044990,999800199.967.000
2006-08-01HU00007044991,000100200.015.000