| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Megtakarítási Alapok Alapja | ||||
| Évesített hozam: 12,70% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000704507 | 1,993700 | 147.832.000.000 | |
| 2024-12-19 | HU0000704507 | 1,993400 | 147.236.000.000 | |
| 2024-12-18 | HU0000704507 | 1,993900 | 146.987.000.000 | |
| 2024-12-17 | HU0000704507 | 1,993400 | 146.592.000.000 | |
| 2024-12-16 | HU0000704507 | 1,994100 | 146.274.000.000 | |
| 2024-12-13 | HU0000704507 | 1,994100 | 145.842.000.000 | |
| 2024-12-12 | HU0000704507 | 1,994500 | 145.635.000.000 | |
| 2024-12-11 | HU0000704507 | 1,994700 | 145.307.000.000 | |
| 2024-12-10 | HU0000704507 | 1,993900 | 144.965.000.000 | |
| 2024-12-09 | HU0000704507 | 1,993200 | 144.703.000.000 | |
|
|
||||
| 2024-12-06 | HU0000704507 | 1,992300 | 144.452.000.000 | |
| 2024-12-05 | HU0000704507 | 1,991400 | 144.276.000.000 | |
| 2024-12-04 | HU0000704507 | 1,991800 | 144.219.000.000 | |
| 2024-12-03 | HU0000704507 | 1,991400 | 144.247.000.000 | |
| 2024-12-02 | HU0000704507 | 1,991500 | 143.986.000.000 | |
| 2024-11-29 | HU0000704507 | 1,989100 | 143.222.000.000 | |
| 2024-11-28 | HU0000704507 | 1,988400 | 142.802.000.000 | |
| 2024-11-27 | HU0000704507 | 1,987100 | 142.645.000.000 | |
| 2024-11-26 | HU0000704507 | 1,986200 | 142.630.000.000 | |
| 2024-11-25 | HU0000704507 | 1,985500 | 142.544.000.000 | |
| 2024-11-22 | HU0000704507 | 1,984400 | 142.363.000.000 | |
| 2024-11-21 | HU0000704507 | 1,982300 | 142.148.000.000 | |
| 2024-11-20 | HU0000704507 | 1,981700 | 141.886.000.000 | |
| 2024-11-19 | HU0000704507 | 1,980900 | 141.793.000.000 | |
| 2024-11-18 | HU0000704507 | 1,980900 | 141.581.000.000 | |
| 2024-11-15 | HU0000704507 | 1,979400 | 141.366.000.000 | |
| 2024-11-14 | HU0000704507 | 1,979900 | 141.155.000.000 | |
| 2024-11-13 | HU0000704507 | 1,979700 | 141.110.000.000 | |
| 2024-11-12 | HU0000704507 | 1,979900 | 140.920.000.000 | |
| 2024-11-11 | HU0000704507 | 1,979000 | 140.693.000.000 | |
| 2024-11-08 | HU0000704507 | 1,977300 | 140.527.000.000 | |
| 2024-11-07 | HU0000704507 | 1,976100 | 140.266.000.000 | |
| 2024-11-06 | HU0000704507 | 1,975300 | 140.139.000.000 | |
| 2024-11-05 | HU0000704507 | 1,974500 | 140.007.000.000 | |
| 2024-11-04 | HU0000704507 | 1,974300 | 139.812.000.000 | |
| 2024-10-31 | HU0000704507 | 1,973500 | 139.750.000.000 | |
| 2024-10-30 | HU0000704507 | 1,973200 | 139.667.000.000 | |
| 2024-10-29 | HU0000704507 | 1,972100 | 139.467.000.000 | |
| 2024-10-28 | HU0000704507 | 1,973500 | 139.306.000.000 | |
| 2024-10-25 | HU0000704507 | 1,973600 | 139.096.000.000 | |
| 2024-10-24 | HU0000704507 | 1,973300 | 138.790.000.000 | |
| 2024-10-22 | HU0000704507 | 1,971600 | 138.594.000.000 | |
| 2024-10-21 | HU0000704507 | 1,972600 | 138.706.000.000 | |
| 2024-10-18 | HU0000704507 | 1,973300 | 138.664.000.000 | |
| 2024-10-17 | HU0000704507 | 1,973600 | 138.433.000.000 | |
| 2024-10-16 | HU0000704507 | 1,972700 | 138.223.000.000 | |
| 2024-10-15 | HU0000704507 | 1,972400 | 137.902.000.000 | |
| 2024-10-14 | HU0000704507 | 1,971500 | 137.776.000.000 | |
| 2024-10-11 | HU0000704507 | 1,971400 | 137.498.000.000 | |
| 2024-10-10 | HU0000704507 | 1,971100 | 137.378.000.000 | |
| 2024-10-09 | HU0000704507 | 1,970600 | 137.056.000.000 | |
| 2024-10-08 | HU0000704507 | 1,970300 | 136.906.000.000 | |
| 2024-10-07 | HU0000704507 | 1,969400 | 136.658.000.000 | |
| 2024-10-04 | HU0000704507 | 1,970200 | 136.430.000.000 | |
| 2024-10-03 | HU0000704507 | 1,970700 | 136.384.000.000 | |
| 2024-10-02 | HU0000704507 | 1,971200 | 136.309.000.000 | |
| 2024-10-01 | HU0000704507 | 1,971400 | 136.155.000.000 | |
| 2024-09-30 | HU0000704507 | 1,970400 | 135.953.000.000 | |
| 2024-09-27 | HU0000704507 | 1,969200 | 135.784.000.000 | |
| 2024-09-26 | HU0000704507 | 1,967900 | 135.551.000.000 | |
| 2024-09-25 | HU0000704507 | 1,966400 | 135.294.000.000 | |
| 2024-09-24 | HU0000704507 | 1,965900 | 135.107.000.000 | |
| 2024-09-23 | HU0000704507 | 1,964800 | 134.855.000.000 | |
| 2024-09-20 | HU0000704507 | 1,962600 | 134.313.000.000 | |
| 2024-09-19 | HU0000704507 | 1,962900 | 134.178.000.000 | |
| 2024-09-18 | HU0000704507 | 1,962400 | 133.996.000.000 | |
| 2024-09-17 | HU0000704507 | 1,962300 | 133.811.000.000 | |
| 2024-09-16 | HU0000704507 | 1,961800 | 133.677.000.000 | |
| 2024-09-13 | HU0000704507 | 1,960800 | 133.447.000.000 | |
| 2024-09-12 | HU0000704507 | 1,961000 | 133.239.000.000 | |
| 2024-09-11 | HU0000704507 | 1,961400 | 133.073.000.000 | |
| 2024-09-10 | HU0000704507 | 1,960800 | 132.905.000.000 | |
| 2024-09-09 | HU0000704507 | 1,959100 | 132.402.000.000 | |
| 2024-09-06 | HU0000704507 | 1,958200 | 132.023.000.000 | |
| 2024-09-05 | HU0000704507 | 1,956900 | 131.497.000.000 | |
| 2024-09-04 | HU0000704507 | 1,955700 | 131.114.000.000 | |
| 2024-09-03 | HU0000704507 | 1,954100 | 130.506.000.000 | |
| 2024-09-02 | HU0000704507 | 1,953500 | 130.227.000.000 | |
| 2024-08-30 | HU0000704507 | 1,953300 | 130.145.000.000 | |
| 2024-08-29 | HU0000704507 | 1,952500 | 130.106.000.000 | |
| 2024-08-28 | HU0000704507 | 1,952500 | 129.955.000.000 | |
| 2024-08-27 | HU0000704507 | 1,952800 | 129.940.000.000 | |
| 2024-08-26 | HU0000704507 | 1,952800 | 129.983.000.000 | |
| 2024-08-23 | HU0000704507 | 1,951300 | 129.776.000.000 | |
| 2024-08-22 | HU0000704507 | 1,950400 | 129.739.000.000 | |
| 2024-08-21 | HU0000704507 | 1,950800 | 129.625.000.000 | |
| 2024-08-16 | HU0000704507 | 1,949500 | 129.525.000.000 | |
| 2024-08-15 | HU0000704507 | 1,949300 | 129.458.000.000 | |
| 2024-08-14 | HU0000704507 | 1,949300 | 129.373.000.000 | |
| 2024-08-13 | HU0000704507 | 1,947900 | 129.195.000.000 | |
| 2024-08-12 | HU0000704507 | 1,946600 | 128.941.000.000 | |
| 2024-08-09 | HU0000704507 | 1,946800 | 128.539.000.000 | |
| 2024-08-08 | HU0000704507 | 1,947300 | 128.581.000.000 | |
| 2024-08-07 | HU0000704507 | 1,948200 | 128.495.000.000 | |
| 2024-08-06 | HU0000704507 | 1,948900 | 128.492.000.000 | |
| 2024-08-05 | HU0000704507 | 1,949800 | 128.340.000.000 | |
| 2024-08-02 | HU0000704507 | 1,947700 | 127.968.000.000 | |
| 2024-08-01 | HU0000704507 | 1,945500 | 127.799.000.000 | |
| 2024-07-31 | HU0000704507 | 1,943800 | 127.634.000.000 | |
| 2024-07-30 | HU0000704507 | 1,942500 | 127.416.000.000 | |
| 2024-07-29 | HU0000704507 | 1,939700 | 127.186.000.000 | |
| 2024-07-26 | HU0000704507 | 1,937800 | 127.084.000.000 | |
| 2024-07-25 | HU0000704507 | 1,937900 | 127.253.000.000 | |
| 2024-07-24 | HU0000704507 | 1,936900 | 127.119.000.000 | |
| 2024-07-23 | HU0000704507 | 1,935700 | 127.196.000.000 | |
| 2024-07-22 | HU0000704507 | 1,934700 | 126.829.000.000 | |
| 2024-07-19 | HU0000704507 | 1,933900 | 126.977.000.000 | |
| 2024-07-18 | HU0000704507 | 1,933600 | 126.951.000.000 | |
| 2024-07-17 | HU0000704507 | 1,933200 | 126.886.000.000 | |
| 2024-07-16 | HU0000704507 | 1,933500 | 126.778.000.000 | |
| 2024-07-15 | HU0000704507 | 1,932500 | 126.807.000.000 | |
| 2024-07-12 | HU0000704507 | 1,931200 | 126.606.000.000 | |
| 2024-07-11 | HU0000704507 | 1,929800 | 126.486.000.000 | |
| 2024-07-10 | HU0000704507 | 1,927700 | 126.740.000.000 | |
| 2024-07-09 | HU0000704507 | 1,927100 | 126.704.000.000 | |
| 2024-07-08 | HU0000704507 | 1,926000 | 126.709.000.000 | |
| 2024-07-05 | HU0000704507 | 1,924300 | 126.614.000.000 | |
| 2024-07-04 | HU0000704507 | 1,923600 | 126.546.000.000 | |
| 2024-07-03 | HU0000704507 | 1,923500 | 126.426.000.000 | |
| 2024-07-02 | HU0000704507 | 1,922900 | 126.399.000.000 | |
| 2024-07-01 | HU0000704507 | 1,922500 | 126.333.000.000 | |
| 2024-06-28 | HU0000704507 | 1,923200 | 126.282.000.000 | |
| 2024-06-27 | HU0000704507 | 1,923400 | 126.269.000.000 | |
| 2024-06-26 | HU0000704507 | 1,923300 | 126.250.000.000 | |
| 2024-06-25 | HU0000704507 | 1,923000 | 126.227.000.000 | |
| 2024-06-24 | HU0000704507 | 1,922400 | 126.249.000.000 | |
| 2024-06-21 | HU0000704507 | 1,922100 | 126.210.000.000 | |
| 2024-06-20 | HU0000704507 | 1,921600 | 126.054.000.000 | |
| 2024-06-19 | HU0000704507 | 1,921600 | 125.910.000.000 | |
| 2024-06-18 | HU0000704507 | 1,920700 | 125.891.000.000 | |
| 2024-06-17 | HU0000704507 | 1,920000 | 125.951.000.000 | |
| 2024-06-14 | HU0000704507 | 1,919900 | 125.969.000.000 | |
| 2024-06-13 | HU0000704507 | 1,919700 | 125.812.000.000 | |
| 2024-06-12 | HU0000704507 | 1,919400 | 125.689.000.000 | |
| 2024-06-11 | HU0000704507 | 1,917500 | 125.476.000.000 | |
| 2024-06-10 | HU0000704507 | 1,916600 | 125.594.000.000 | |
| 2024-06-07 | HU0000704507 | 1,916000 | 125.507.000.000 | |
| 2024-06-06 | HU0000704507 | 1,916500 | 125.527.000.000 | |
| 2024-06-05 | HU0000704507 | 1,915600 | 125.523.000.000 | |
| 2024-06-04 | HU0000704507 | 1,914900 | 125.484.000.000 | |
| 2024-06-03 | HU0000704507 | 1,914000 | 125.552.000.000 | |
| 2024-05-31 | HU0000704507 | 1,911300 | 125.496.000.000 | |
| 2024-05-30 | HU0000704507 | 1,909900 | 125.530.000.000 | |
| 2024-05-29 | HU0000704507 | 1,909200 | 125.703.000.000 | |
| 2024-05-28 | HU0000704507 | 1,909300 | 125.826.000.000 | |
| 2024-05-27 | HU0000704507 | 1,908700 | 125.888.000.000 | |
| 2024-05-24 | HU0000704507 | 1,908200 | 125.940.000.000 | |
| 2024-05-23 | HU0000704507 | 1,909400 | 126.086.000.000 | |
| 2024-05-22 | HU0000704507 | 1,910400 | 126.110.000.000 | |
| 2024-05-21 | HU0000704507 | 1,910700 | 126.163.000.000 | |
| 2024-05-17 | HU0000704507 | 1,910100 | 126.089.000.000 | |
| 2024-05-16 | HU0000704507 | 1,910000 | 126.086.000.000 | |
| 2024-05-15 | HU0000704507 | 1,909300 | 125.972.000.000 | |
| 2024-05-14 | HU0000704507 | 1,906800 | 125.949.000.000 | |
| 2024-05-13 | HU0000704507 | 1,906300 | 125.963.000.000 | |
| 2024-05-10 | HU0000704507 | 1,905600 | 125.981.000.000 | |
| 2024-05-09 | HU0000704507 | 1,905500 | 125.934.000.000 | |
| 2024-05-08 | HU0000704507 | 1,906600 | 126.266.000.000 | |
| 2024-05-07 | HU0000704507 | 1,906100 | 126.282.000.000 | |
| 2024-05-06 | HU0000704507 | 1,903800 | 126.182.000.000 | |
| 2024-05-03 | HU0000704507 | 1,902100 | 125.952.000.000 | |
| 2024-05-02 | HU0000704507 | 1,899800 | 125.665.000.000 | |
| 2024-04-30 | HU0000704507 | 1,898400 | 125.379.000.000 | |
| 2024-04-29 | HU0000704507 | 1,898700 | 125.560.000.000 | |
| 2024-04-26 | HU0000704507 | 1,896900 | 125.485.000.000 | |
| 2024-04-25 | HU0000704507 | 1,896700 | 125.471.000.000 | |
| 2024-04-24 | HU0000704507 | 1,897500 | 125.486.000.000 | |
| 2024-04-23 | HU0000704507 | 1,897700 | 125.634.000.000 | |
| 2024-04-22 | HU0000704507 | 1,896400 | 125.659.000.000 | |
| 2024-04-19 | HU0000704507 | 1,895400 | 125.677.000.000 | |
| 2024-04-18 | HU0000704507 | 1,895200 | 125.510.000.000 | |
| 2024-04-17 | HU0000704507 | 1,894800 | 125.400.000.000 | |
| 2024-04-16 | HU0000704507 | 1,894900 | 125.553.000.000 | |
| 2024-04-15 | HU0000704507 | 1,896800 | 125.663.000.000 | |
| 2024-04-12 | HU0000704507 | 1,897400 | 125.853.000.000 | |
| 2024-04-11 | HU0000704507 | 1,894800 | 125.480.000.000 | |
| 2024-04-10 | HU0000704507 | 1,897200 | 125.425.000.000 | |
| 2024-04-09 | HU0000704507 | 1,897300 | 125.292.000.000 | |
| 2024-04-08 | HU0000704507 | 1,896500 | 125.199.000.000 | |
| 2024-04-05 | HU0000704507 | 1,896600 | 125.107.000.000 | |
| 2024-04-04 | HU0000704507 | 1,896500 | 124.888.000.000 | |
| 2024-04-03 | HU0000704507 | 1,895900 | 124.755.000.000 | |
| 2024-04-02 | HU0000704507 | 1,896700 | 124.665.000.000 | |
| 2024-03-28 | HU0000704507 | 1,895600 | 124.487.000.000 | |
| 2024-03-27 | HU0000704507 | 1,895200 | 124.260.000.000 | |
| 2024-03-26 | HU0000704507 | 1,895100 | 124.183.000.000 | |
| 2024-03-25 | HU0000704507 | 1,894900 | 123.942.000.000 | |
| 2024-03-22 | HU0000704507 | 1,894800 | 123.571.000.000 | |
| 2024-03-21 | HU0000704507 | 1,894000 | 123.280.000.000 | |
| 2024-03-20 | HU0000704507 | 1,892700 | 123.120.000.000 | |
| 2024-03-19 | HU0000704507 | 1,892500 | 122.940.000.000 | |
| 2024-03-18 | HU0000704507 | 1,891300 | 122.702.000.000 | |
| 2024-03-14 | HU0000704507 | 1,892000 | 122.410.000.000 | |
| 2024-03-13 | HU0000704507 | 1,893100 | 122.247.000.000 | |
| 2024-03-12 | HU0000704507 | 1,893500 | 121.891.000.000 | |
| 2024-03-11 | HU0000704507 | 1,894000 | 121.335.000.000 | |
| 2024-03-08 | HU0000704507 | 1,893300 | 120.853.000.000 | |
| 2024-03-07 | HU0000704507 | 1,891800 | 120.371.000.000 | |
| 2024-03-06 | HU0000704507 | 1,891400 | 120.123.000.000 | |
| 2024-03-05 | HU0000704507 | 1,891300 | 119.792.000.000 | |
| 2024-03-04 | HU0000704507 | 1,889900 | 119.445.000.000 | |
| 2024-03-01 | HU0000704507 | 1,889100 | 118.948.000.000 | |
| 2024-02-29 | HU0000704507 | 1,887800 | 118.321.000.000 | |
| 2024-02-28 | HU0000704507 | 1,887300 | 117.874.000.000 | |
| 2024-02-27 | HU0000704507 | 1,887200 | 117.408.000.000 | |
| 2024-02-26 | HU0000704507 | 1,887500 | 116.935.000.000 | |
| 2024-02-23 | HU0000704507 | 1,886200 | 116.441.000.000 | |
| 2024-02-22 | HU0000704507 | 1,885100 | 115.987.000.000 | |
| 2024-02-21 | HU0000704507 | 1,885200 | 115.585.000.000 | |
| 2024-02-20 | HU0000704507 | 1,884300 | 115.090.000.000 | |
| 2024-02-19 | HU0000704507 | 1,883200 | 114.561.000.000 | |
| 2024-02-16 | HU0000704507 | 1,884400 | 114.130.000.000 | |
| 2024-02-15 | HU0000704507 | 1,884600 | 113.646.000.000 | |
| 2024-02-14 | HU0000704507 | 1,883100 | 113.055.000.000 | |
| 2024-02-13 | HU0000704507 | 1,881800 | 112.483.000.000 | |
| 2024-02-12 | HU0000704507 | 1,883000 | 111.965.000.000 | |
| 2024-02-09 | HU0000704507 | 1,882700 | 111.514.000.000 | |
| 2024-02-08 | HU0000704507 | 1,881300 | 110.949.000.000 | |
| 2024-02-07 | HU0000704507 | 1,880300 | 110.288.000.000 | |
| 2024-02-06 | HU0000704507 | 1,878600 | 109.784.000.000 | |
| 2024-02-05 | HU0000704507 | 1,877600 | 109.390.000.000 | |
| 2024-02-02 | HU0000704507 | 1,879900 | 109.040.000.000 | |
| 2024-02-01 | HU0000704507 | 1,880100 | 108.320.000.000 | |
| 2024-01-31 | HU0000704507 | 1,877700 | 107.643.000.000 | |
| 2024-01-30 | HU0000704507 | 1,875500 | 106.851.000.000 | |
| 2024-01-29 | HU0000704507 | 1,875000 | 106.187.000.000 | |
| 2024-01-26 | HU0000704507 | 1,873700 | 105.572.000.000 | |
| 2024-01-25 | HU0000704507 | 1,873200 | 105.055.000.000 | |
| 2024-01-24 | HU0000704507 | 1,873800 | 104.606.000.000 | |
| 2024-01-23 | HU0000704507 | 1,873900 | 103.706.000.000 | |
| 2024-01-22 | HU0000704507 | 1,874600 | 103.002.000.000 | |
| 2024-01-19 | HU0000704507 | 1,873900 | 102.216.000.000 | |
| 2024-01-18 | HU0000704507 | 1,873400 | 101.465.000.000 | |
| 2024-01-17 | HU0000704507 | 1,873200 | 100.812.000.000 | |
| 2024-01-16 | HU0000704507 | 1,873700 | 100.246.000.000 | |
| 2024-01-15 | HU0000704507 | 1,873900 | 99.764.300.000 | |
| 2024-01-12 | HU0000704507 | 1,873400 | 99.018.400.000 | |
| 2024-01-11 | HU0000704507 | 1,871000 | 98.433.400.000 | |
| 2024-01-10 | HU0000704507 | 1,867400 | 97.723.800.000 | |
| 2024-01-09 | HU0000704507 | 1,865700 | 97.017.000.000 | |
| 2024-01-08 | HU0000704507 | 1,863100 | 96.370.900.000 | |
| 2024-01-05 | HU0000704507 | 1,861600 | 96.029.900.000 | |
| 2024-01-04 | HU0000704507 | 1,862300 | 95.486.000.000 | |
| 2024-01-03 | HU0000704507 | 1,863100 | 94.907.600.000 | |
| 2024-01-02 | HU0000704507 | 1,864500 | 94.587.600.000 | |
| 2023-12-29 | HU0000704507 | 1,866300 | 94.221.500.000 | |
| 2023-12-28 | HU0000704507 | 1,866100 | 93.856.500.000 | |
| 2023-12-27 | HU0000704507 | 1,867200 | 93.272.500.000 | |
| 2023-12-22 | HU0000704507 | 1,864700 | 92.375.300.000 | |
| 2023-12-21 | HU0000704507 | 1,864700 | 91.911.600.000 | |
| 2023-12-20 | HU0000704507 | 1,865800 | 91.138.100.000 | |
| 2023-12-19 | HU0000704507 | 1,861200 | 90.071.800.000 | |
| 2023-12-18 | HU0000704507 | 1,858900 | 89.062.400.000 | |
| 2023-12-15 | HU0000704507 | 1,857200 | 88.339.100.000 | |
| 2023-12-14 | HU0000704507 | 1,852500 | 87.527.000.000 | |
| 2023-12-13 | HU0000704507 | 1,844700 | 86.386.500.000 | |
| 2023-12-12 | HU0000704507 | 1,843800 | 85.389.700.000 | |
| 2023-12-11 | HU0000704507 | 1,841200 | 84.815.400.000 | |
| 2023-12-08 | HU0000704507 | 1,840600 | 84.124.800.000 | |
| 2023-12-07 | HU0000704507 | 1,841300 | 83.420.100.000 | |
| 2023-12-06 | HU0000704507 | 1,837900 | 82.401.000.000 | |
| 2023-12-05 | HU0000704507 | 1,836800 | 81.722.000.000 | |
| 2023-12-04 | HU0000704507 | 1,834200 | 81.002.800.000 | |
| 2023-12-01 | HU0000704507 | 1,830000 | 80.308.800.000 | |
| 2023-11-30 | HU0000704507 | 1,828200 | 79.597.900.000 | |
| 2023-11-29 | HU0000704507 | 1,827600 | 79.136.300.000 | |
| 2023-11-28 | HU0000704507 | 1,823200 | 78.714.800.000 | |
| 2023-11-27 | HU0000704507 | 1,821500 | 78.135.300.000 | |
| 2023-11-24 | HU0000704507 | 1,818700 | 77.436.000.000 | |
| 2023-11-23 | HU0000704507 | 1,819100 | 76.824.300.000 | |
| 2023-11-22 | HU0000704507 | 1,821400 | 76.362.700.000 | |
| 2023-11-21 | HU0000704507 | 1,822300 | 76.038.000.000 | |
| 2023-11-20 | HU0000704507 | 1,819700 | 75.506.400.000 | |
| 2023-11-17 | HU0000704507 | 1,817400 | 74.839.900.000 | |
| 2023-11-16 | HU0000704507 | 1,815700 | 74.301.000.000 | |
| 2023-11-15 | HU0000704507 | 1,813000 | 73.587.200.000 | |
| 2023-11-14 | HU0000704507 | 1,810500 | 73.003.100.000 | |
| 2023-11-13 | HU0000704507 | 1,810300 | 72.454.800.000 | |
| 2023-11-10 | HU0000704507 | 1,809900 | 72.043.400.000 | |
| 2023-11-09 | HU0000704507 | 1,809400 | 71.511.900.000 | |
| 2023-11-08 | HU0000704507 | 1,809000 | 71.071.600.000 | |
| 2023-11-07 | HU0000704507 | 1,808100 | 70.469.500.000 | |
| 2023-11-06 | HU0000704507 | 1,807600 | 70.153.900.000 | |
| 2023-11-03 | HU0000704507 | 1,808400 | 69.901.600.000 | |
| 2023-11-02 | HU0000704507 | 1,804900 | 69.508.800.000 | |
| 2023-10-31 | HU0000704507 | 1,800000 | 68.936.300.000 | |
| 2023-10-30 | HU0000704507 | 1,797500 | 68.553.300.000 | |
| 2023-10-27 | HU0000704507 | 1,796000 | 68.294.500.000 | |
| 2023-10-26 | HU0000704507 | 1,793300 | 67.744.600.000 | |
| 2023-10-25 | HU0000704507 | 1,793500 | 67.468.700.000 | |
| 2023-10-24 | HU0000704507 | 1,791300 | 66.907.100.000 | |
| 2023-10-20 | HU0000704507 | 1,789400 | 66.755.400.000 | |
| 2023-10-19 | HU0000704507 | 1,789100 | 66.430.200.000 | |
| 2023-10-18 | HU0000704507 | 1,790600 | 66.259.800.000 | |
| 2023-10-17 | HU0000704507 | 1,792200 | 65.942.700.000 | |
| 2023-10-16 | HU0000704507 | 1,792100 | 65.729.700.000 | |
| 2023-10-13 | HU0000704507 | 1,791900 | 65.400.200.000 | |
| 2023-10-12 | HU0000704507 | 1,793200 | 65.062.400.000 | |
| 2023-10-11 | HU0000704507 | 1,793200 | 64.645.700.000 | |
| 2023-10-10 | HU0000704507 | 1,789700 | 64.274.600.000 | |
| 2023-10-09 | HU0000704507 | 1,784900 | 63.726.200.000 | |
| 2023-10-06 | HU0000704507 | 1,783700 | 63.509.200.000 | |
| 2023-10-05 | HU0000704507 | 1,783700 | 63.360.500.000 | |
| 2023-10-04 | HU0000704507 | 1,784000 | 63.264.100.000 | |
| 2023-10-03 | HU0000704507 | 1,785100 | 62.778.700.000 | |
| 2023-10-02 | HU0000704507 | 1,786000 | 62.624.700.000 | |
| 2023-09-29 | HU0000704507 | 1,786300 | 62.336.300.000 | |
| 2023-09-28 | HU0000704507 | 1,783400 | 61.731.300.000 | |
| 2023-09-27 | HU0000704507 | 1,786700 | 61.576.700.000 | |
| 2023-09-26 | HU0000704507 | 1,788000 | 61.274.100.000 | |
| 2023-09-25 | HU0000704507 | 1,789400 | 60.783.300.000 | |
| 2023-09-22 | HU0000704507 | 1,788100 | 60.315.100.000 | |
| 2023-09-21 | HU0000704507 | 1,785500 | 59.853.000.000 | |
| 2023-09-20 | HU0000704507 | 1,787200 | 59.441.100.000 | |
| 2023-09-19 | HU0000704507 | 1,786000 | 59.004.900.000 | |
| 2023-09-18 | HU0000704507 | 1,784500 | 58.579.500.000 | |
| 2023-09-15 | HU0000704507 | 1,783500 | 58.170.000.000 | |
| 2023-09-14 | HU0000704507 | 1,785500 | 57.884.500.000 | |
| 2023-09-13 | HU0000704507 | 1,783000 | 57.413.200.000 | |
| 2023-09-12 | HU0000704507 | 1,783000 | 57.181.600.000 | |
| 2023-09-11 | HU0000704507 | 1,782000 | 56.824.700.000 | |
| 2023-09-08 | HU0000704507 | 1,781400 | 56.497.300.000 | |
| 2023-09-07 | HU0000704507 | 1,778900 | 56.053.200.000 | |
| 2023-09-06 | HU0000704507 | 1,776300 | 55.621.000.000 | |
| 2023-09-05 | HU0000704507 | 1,776200 | 55.185.700.000 | |
| 2023-09-04 | HU0000704507 | 1,776700 | 54.596.200.000 | |
| 2023-09-01 | HU0000704507 | 1,775700 | 54.360.300.000 | |
| 2023-08-31 | HU0000704507 | 1,774800 | 54.026.400.000 | |
| 2023-08-30 | HU0000704507 | 1,773000 | 53.533.800.000 | |
| 2023-08-29 | HU0000704507 | 1,769700 | 53.106.000.000 | |
| 2023-08-28 | HU0000704507 | 1,768100 | 52.624.500.000 | |
| 2023-08-25 | HU0000704507 | 1,765900 | 52.410.000.000 | |
| 2023-08-24 | HU0000704507 | 1,764900 | 52.192.800.000 | |
| 2023-08-23 | HU0000704507 | 1,762700 | 51.923.000.000 | |
| 2023-08-22 | HU0000704507 | 1,759900 | 51.576.300.000 | |
| 2023-08-21 | HU0000704507 | 1,759300 | 51.249.400.000 | |
| 2023-08-18 | HU0000704507 | 1,758800 | 50.939.700.000 | |
| 2023-08-17 | HU0000704507 | 1,757200 | 50.318.300.000 | |
| 2023-08-16 | HU0000704507 | 1,757900 | 50.059.500.000 | |
| 2023-08-15 | HU0000704507 | 1,756500 | 49.771.400.000 | |
| 2023-08-14 | HU0000704507 | 1,756300 | 49.379.600.000 | |
| 2023-08-11 | HU0000704507 | 1,754200 | 49.032.000.000 | |
| 2023-08-10 | HU0000704507 | 1,754200 | 48.707.500.000 | |
| 2023-08-09 | HU0000704507 | 1,753300 | 48.369.700.000 | |
| 2023-08-08 | HU0000704507 | 1,753400 | 47.985.500.000 | |
| 2023-08-07 | HU0000704507 | 1,751900 | 47.607.500.000 | |
| 2023-08-04 | HU0000704507 | 1,750400 | 47.377.300.000 | |
| 2023-08-03 | HU0000704507 | 1,750400 | 47.139.600.000 | |
| 2023-08-02 | HU0000704507 | 1,750800 | 46.901.400.000 | |
| 2023-08-01 | HU0000704507 | 1,750300 | 46.665.700.000 | |
| 2023-07-31 | HU0000704507 | 1,750700 | 46.474.700.000 | |
| 2023-07-28 | HU0000704507 | 1,748800 | 46.175.300.000 | |
| 2023-07-27 | HU0000704507 | 1,747500 | 45.926.900.000 | |
| 2023-07-26 | HU0000704507 | 1,746700 | 45.724.400.000 | |
| 2023-07-25 | HU0000704507 | 1,745000 | 45.424.500.000 | |
| 2023-07-24 | HU0000704507 | 1,744300 | 44.990.400.000 | |
| 2023-07-21 | HU0000704507 | 1,742500 | 44.766.200.000 | |
| 2023-07-20 | HU0000704507 | 1,742100 | 44.544.000.000 | |
| 2023-07-19 | HU0000704507 | 1,743200 | 44.141.000.000 | |
| 2023-07-18 | HU0000704507 | 1,742500 | 43.892.700.000 | |
| 2023-07-17 | HU0000704507 | 1,739100 | 43.621.700.000 | |
| 2023-07-14 | HU0000704507 | 1,737100 | 43.289.900.000 | |
| 2023-07-13 | HU0000704507 | 1,736700 | 43.076.100.000 | |
| 2023-07-12 | HU0000704507 | 1,733700 | 42.801.800.000 | |
| 2023-07-11 | HU0000704507 | 1,733400 | 42.575.400.000 | |
| 2023-07-10 | HU0000704507 | 1,731700 | 42.280.500.000 | |
| 2023-07-07 | HU0000704507 | 1,729800 | 41.965.800.000 | |
| 2023-07-06 | HU0000704507 | 1,732600 | 41.764.400.000 | |
| 2023-07-05 | HU0000704507 | 1,732900 | 41.634.800.000 | |
| 2023-07-04 | HU0000704507 | 1,731800 | 41.456.800.000 | |
| 2023-07-03 | HU0000704507 | 1,730400 | 41.240.900.000 | |
| 2023-06-30 | HU0000704507 | 1,729000 | 41.139.300.000 | |
| 2023-06-29 | HU0000704507 | 1,727300 | 40.853.900.000 | |
| 2023-06-28 | HU0000704507 | 1,726300 | 40.377.300.000 | |
| 2023-06-27 | HU0000704507 | 1,725100 | 39.417.100.000 | |
| 2023-06-26 | HU0000704507 | 1,727000 | 38.717.300.000 | |
| 2023-06-23 | HU0000704507 | 1,724200 | 38.060.700.000 | |
| 2023-06-22 | HU0000704507 | 1,722800 | 37.527.300.000 | |
| 2023-06-21 | HU0000704507 | 1,721700 | 37.002.100.000 | |
| 2023-06-20 | HU0000704507 | 1,721000 | 36.602.600.000 | |
| 2023-06-19 | HU0000704507 | 1,719700 | 35.844.300.000 | |
| 2023-06-16 | HU0000704507 | 1,718800 | 35.467.400.000 | |
| 2023-06-15 | HU0000704507 | 1,717700 | 34.858.600.000 | |
| 2023-06-14 | HU0000704507 | 1,717900 | 34.165.700.000 | |
| 2023-06-13 | HU0000704507 | 1,717400 | 33.470.700.000 | |
| 2023-06-12 | HU0000704507 | 1,717400 | 32.938.300.000 | |
| 2023-06-09 | HU0000704507 | 1,715200 | 32.452.700.000 | |
| 2023-06-08 | HU0000704507 | 1,713900 | 32.016.100.000 | |
| 2023-06-07 | HU0000704507 | 1,712500 | 31.550.800.000 | |
| 2023-06-06 | HU0000704507 | 1,712300 | 31.224.100.000 | |
| 2023-06-05 | HU0000704507 | 1,710700 | 30.888.800.000 | |
| 2023-06-02 | HU0000704507 | 1,708100 | 30.502.100.000 | |
| 2023-06-01 | HU0000704507 | 1,706300 | 30.097.300.000 | |
| 2023-05-31 | HU0000704507 | 1,704600 | 29.626.300.000 | |
| 2023-05-30 | HU0000704507 | 1,703600 | 29.038.800.000 | |
| 2023-05-26 | HU0000704507 | 1,700800 | 28.636.700.000 | |
| 2023-05-25 | HU0000704507 | 1,700300 | 28.312.100.000 | |
| 2023-05-24 | HU0000704507 | 1,699800 | 28.001.700.000 | |
| 2023-05-23 | HU0000704507 | 1,697700 | 27.705.500.000 | |
| 2023-05-22 | HU0000704507 | 1,698600 | 27.417.400.000 | |
| 2023-05-19 | HU0000704507 | 1,697400 | 27.048.100.000 | |
| 2023-05-18 | HU0000704507 | 1,696100 | 26.752.100.000 | |
| 2023-05-17 | HU0000704507 | 1,694900 | 26.528.500.000 | |
| 2023-05-16 | HU0000704507 | 1,694200 | 26.350.100.000 | |
| 2023-05-15 | HU0000704507 | 1,693200 | 26.082.400.000 | |
| 2023-05-12 | HU0000704507 | 1,691200 | 25.823.800.000 | |
| 2023-05-11 | HU0000704507 | 1,690600 | 25.611.200.000 | |
| 2023-05-10 | HU0000704507 | 1,689600 | 25.341.900.000 | |
| 2023-05-09 | HU0000704507 | 1,688700 | 25.109.400.000 | |
| 2023-05-08 | HU0000704507 | 1,688500 | 24.698.800.000 | |
| 2023-05-05 | HU0000704507 | 1,686600 | 24.431.800.000 | |
| 2023-05-04 | HU0000704507 | 1,686600 | 24.175.100.000 | |
| 2023-05-03 | HU0000704507 | 1,685600 | 23.920.000.000 | |
| 2023-05-02 | HU0000704507 | 1,685500 | 23.715.000.000 | |
| 2023-04-28 | HU0000704507 | 1,682800 | 23.448.700.000 | |
| 2023-04-27 | HU0000704507 | 1,681300 | 23.170.100.000 | |
| 2023-04-26 | HU0000704507 | 1,681500 | 23.020.900.000 | |
| 2023-04-25 | HU0000704507 | 1,680300 | 22.785.000.000 | |
| 2023-04-24 | HU0000704507 | 1,679400 | 22.457.200.000 | |
| 2023-04-21 | HU0000704507 | 1,676800 | 22.257.700.000 | |
| 2023-04-20 | HU0000704507 | 1,676200 | 22.090.400.000 | |
| 2023-04-19 | HU0000704507 | 1,674500 | 21.931.400.000 | |
| 2023-04-18 | HU0000704507 | 1,671400 | 21.618.100.000 | |
| 2023-04-17 | HU0000704507 | 1,670800 | 21.272.900.000 | |
| 2023-04-14 | HU0000704507 | 1,669600 | 21.022.300.000 | |
| 2023-04-13 | HU0000704507 | 1,669400 | 20.796.600.000 | |
| 2023-04-12 | HU0000704507 | 1,668400 | 20.530.000.000 | |
| 2023-04-11 | HU0000704507 | 1,669300 | 20.317.700.000 | |
| 2023-04-06 | HU0000704507 | 1,666600 | 20.129.400.000 | |
| 2023-04-05 | HU0000704507 | 1,666000 | 20.029.900.000 | |
| 2023-04-04 | HU0000704507 | 1,664200 | 19.798.700.000 | |
| 2023-04-03 | HU0000704507 | 1,663500 | 19.626.100.000 | |
| 2023-03-31 | HU0000704507 | 1,662100 | 19.431.500.000 | |
| 2023-03-30 | HU0000704507 | 1,662000 | 19.336.000.000 | |
| 2023-03-29 | HU0000704507 | 1,661500 | 19.191.800.000 | |
| 2023-03-28 | HU0000704507 | 1,661000 | 19.080.400.000 | |
| 2023-03-27 | HU0000704507 | 1,661300 | 18.973.500.000 | |
| 2023-03-24 | HU0000704507 | 1,659500 | 18.821.700.000 | |
| 2023-03-23 | HU0000704507 | 1,659300 | 18.744.700.000 | |
| 2023-03-22 | HU0000704507 | 1,655800 | 18.627.800.000 | |
| 2023-03-21 | HU0000704507 | 1,656700 | 18.520.100.000 | |
| 2023-03-20 | HU0000704507 | 1,654000 | 18.342.800.000 | |
| 2023-03-17 | HU0000704507 | 1,652500 | 18.324.200.000 | |
| 2023-03-16 | HU0000704507 | 1,653300 | 18.189.000.000 | |
| 2023-03-14 | HU0000704507 | 1,650800 | 18.075.500.000 | |
| 2023-03-13 | HU0000704507 | 1,650800 | 17.965.100.000 | |
| 2023-03-10 | HU0000704507 | 1,646800 | 17.833.600.000 | |
| 2023-03-09 | HU0000704507 | 1,646200 | 17.779.100.000 | |
| 2023-03-08 | HU0000704507 | 1,646100 | 17.710.300.000 | |
| 2023-03-07 | HU0000704507 | 1,645700 | 17.577.700.000 | |
| 2023-03-06 | HU0000704507 | 1,645300 | 17.497.000.000 | |
| 2023-03-03 | HU0000704507 | 1,643100 | 17.362.600.000 | |
| 2023-03-02 | HU0000704507 | 1,641600 | 17.210.300.000 | |
| 2023-03-01 | HU0000704507 | 1,641700 | 17.147.200.000 | |
| 2023-02-28 | HU0000704507 | 1,641800 | 17.053.800.000 | |
| 2023-02-27 | HU0000704507 | 1,642200 | 16.972.900.000 | |
| 2023-02-24 | HU0000704507 | 1,639800 | 16.780.700.000 | |
| 2023-02-23 | HU0000704507 | 1,638800 | 16.728.000.000 | |
| 2023-02-22 | HU0000704507 | 1,638200 | 16.668.800.000 | |
| 2023-02-21 | HU0000704507 | 1,635900 | 16.540.600.000 | |
| 2023-02-20 | HU0000704507 | 1,635500 | 16.392.000.000 | |
| 2023-02-17 | HU0000704507 | 1,634400 | 16.247.700.000 | |
| 2023-02-16 | HU0000704507 | 1,634800 | 16.066.900.000 | |
| 2023-02-15 | HU0000704507 | 1,635600 | 15.917.200.000 | |
| 2023-02-14 | HU0000704507 | 1,635900 | 15.742.900.000 | |
| 2023-02-13 | HU0000704507 | 1,635400 | 15.557.300.000 | |
| 2023-02-10 | HU0000704507 | 1,634100 | 15.431.800.000 | |
| 2023-02-09 | HU0000704507 | 1,635700 | 15.341.200.000 | |
| 2023-02-08 | HU0000704507 | 1,634400 | 15.246.700.000 | |
| 2023-02-07 | HU0000704507 | 1,631800 | 15.187.800.000 | |
| 2023-02-06 | HU0000704507 | 1,630800 | 15.039.300.000 | |
| 2023-02-03 | HU0000704507 | 1,630300 | 15.035.100.000 | |
| 2023-02-02 | HU0000704507 | 1,630200 | 15.026.800.000 | |
| 2023-02-01 | HU0000704507 | 1,626700 | 14.974.900.000 | |
| 2023-01-31 | HU0000704507 | 1,625000 | 14.900.700.000 | |
| 2023-01-30 | HU0000704507 | 1,623900 | 14.814.400.000 | |
| 2023-01-27 | HU0000704507 | 1,624000 | 14.593.700.000 | |
| 2023-01-26 | HU0000704507 | 1,623400 | 14.532.000.000 | |
| 2023-01-25 | HU0000704507 | 1,623100 | 14.495.300.000 | |
| 2023-01-24 | HU0000704507 | 1,621600 | 14.452.700.000 | |
| 2023-01-23 | HU0000704507 | 1,620900 | 14.330.800.000 | |
| 2023-01-20 | HU0000704507 | 1,619000 | 14.293.200.000 | |
| 2023-01-19 | HU0000704507 | 1,619600 | 14.260.300.000 | |
| 2023-01-18 | HU0000704507 | 1,619800 | 14.213.400.000 | |
| 2023-01-17 | HU0000704507 | 1,616100 | 14.153.800.000 | |
| 2023-01-16 | HU0000704507 | 1,616200 | 14.131.800.000 | |
| 2023-01-13 | HU0000704507 | 1,614900 | 14.088.200.000 | |
| 2023-01-12 | HU0000704507 | 1,613200 | 14.103.900.000 | |
| 2023-01-11 | HU0000704507 | 1,610000 | 14.025.300.000 | |
| 2023-01-10 | HU0000704507 | 1,608200 | 14.001.200.000 | |
| 2023-01-09 | HU0000704507 | 1,608500 | 13.991.300.000 | |
| 2023-01-06 | HU0000704507 | 1,606100 | 13.955.200.000 | |
| 2023-01-05 | HU0000704507 | 1,602500 | 13.927.300.000 | |
| 2023-01-04 | HU0000704507 | 1,600500 | 13.924.200.000 | |
| 2023-01-03 | HU0000704507 | 1,597900 | 13.900.600.000 | |
| 2023-01-02 | HU0000704507 | 1,595700 | 13.882.000.000 | |
| 2022-12-30 | HU0000704507 | 1,593900 | 13.873.600.000 | |
| 2022-12-29 | HU0000704507 | 1,592200 | 13.863.700.000 | |
| 2022-12-28 | HU0000704507 | 1,593000 | 13.877.300.000 | |