| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Megtakarítási Alapok Alapja | ||||
| Évesített hozam: 9,04% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-21 | HU0000704507 | 1,982300 | 142.148.000.000 | |
| 2024-11-20 | HU0000704507 | 1,981700 | 141.886.000.000 | |
| 2024-11-19 | HU0000704507 | 1,980900 | 141.793.000.000 | |
| 2024-11-18 | HU0000704507 | 1,980900 | 141.581.000.000 | |
| 2024-11-15 | HU0000704507 | 1,979400 | 141.366.000.000 | |
| 2024-11-14 | HU0000704507 | 1,979900 | 141.155.000.000 | |
| 2024-11-13 | HU0000704507 | 1,979700 | 141.110.000.000 | |
| 2024-11-12 | HU0000704507 | 1,979900 | 140.920.000.000 | |
| 2024-11-11 | HU0000704507 | 1,979000 | 140.693.000.000 | |
| 2024-11-08 | HU0000704507 | 1,977300 | 140.527.000.000 | |
|
|
||||
| 2024-11-07 | HU0000704507 | 1,976100 | 140.266.000.000 | |
| 2024-11-06 | HU0000704507 | 1,975300 | 140.139.000.000 | |
| 2024-11-05 | HU0000704507 | 1,974500 | 140.007.000.000 | |
| 2024-11-04 | HU0000704507 | 1,974300 | 139.812.000.000 | |
| 2024-10-31 | HU0000704507 | 1,973500 | 139.750.000.000 | |
| 2024-10-30 | HU0000704507 | 1,973200 | 139.667.000.000 | |
| 2024-10-29 | HU0000704507 | 1,972100 | 139.467.000.000 | |
| 2024-10-28 | HU0000704507 | 1,973500 | 139.306.000.000 | |
| 2024-10-25 | HU0000704507 | 1,973600 | 139.096.000.000 | |
| 2024-10-24 | HU0000704507 | 1,973300 | 138.790.000.000 | |
| 2024-10-22 | HU0000704507 | 1,971600 | 138.594.000.000 | |
| 2024-10-21 | HU0000704507 | 1,972600 | 138.706.000.000 | |
| 2024-10-18 | HU0000704507 | 1,973300 | 138.664.000.000 | |
| 2024-10-17 | HU0000704507 | 1,973600 | 138.433.000.000 | |
| 2024-10-16 | HU0000704507 | 1,972700 | 138.223.000.000 | |
| 2024-10-15 | HU0000704507 | 1,972400 | 137.902.000.000 | |
| 2024-10-14 | HU0000704507 | 1,971500 | 137.776.000.000 | |
| 2024-10-11 | HU0000704507 | 1,971400 | 137.498.000.000 | |
| 2024-10-10 | HU0000704507 | 1,971100 | 137.378.000.000 | |
| 2024-10-09 | HU0000704507 | 1,970600 | 137.056.000.000 | |
| 2024-10-08 | HU0000704507 | 1,970300 | 136.906.000.000 | |
| 2024-10-07 | HU0000704507 | 1,969400 | 136.658.000.000 | |
| 2024-10-04 | HU0000704507 | 1,970200 | 136.430.000.000 | |
| 2024-10-03 | HU0000704507 | 1,970700 | 136.384.000.000 | |
| 2024-10-02 | HU0000704507 | 1,971200 | 136.309.000.000 | |
| 2024-10-01 | HU0000704507 | 1,971400 | 136.155.000.000 | |
| 2024-09-30 | HU0000704507 | 1,970400 | 135.953.000.000 | |
| 2024-09-27 | HU0000704507 | 1,969200 | 135.784.000.000 | |
| 2024-09-26 | HU0000704507 | 1,967900 | 135.551.000.000 | |
| 2024-09-25 | HU0000704507 | 1,966400 | 135.294.000.000 | |
| 2024-09-24 | HU0000704507 | 1,965900 | 135.107.000.000 | |
| 2024-09-23 | HU0000704507 | 1,964800 | 134.855.000.000 | |
| 2024-09-20 | HU0000704507 | 1,962600 | 134.313.000.000 | |
| 2024-09-19 | HU0000704507 | 1,962900 | 134.178.000.000 | |
| 2024-09-18 | HU0000704507 | 1,962400 | 133.996.000.000 | |
| 2024-09-17 | HU0000704507 | 1,962300 | 133.811.000.000 | |
| 2024-09-16 | HU0000704507 | 1,961800 | 133.677.000.000 | |
| 2024-09-13 | HU0000704507 | 1,960800 | 133.447.000.000 | |
| 2024-09-12 | HU0000704507 | 1,961000 | 133.239.000.000 | |
| 2024-09-11 | HU0000704507 | 1,961400 | 133.073.000.000 | |
| 2024-09-10 | HU0000704507 | 1,960800 | 132.905.000.000 | |
| 2024-09-09 | HU0000704507 | 1,959100 | 132.402.000.000 | |
| 2024-09-06 | HU0000704507 | 1,958200 | 132.023.000.000 | |
| 2024-09-05 | HU0000704507 | 1,956900 | 131.497.000.000 | |
| 2024-09-04 | HU0000704507 | 1,955700 | 131.114.000.000 | |
| 2024-09-03 | HU0000704507 | 1,954100 | 130.506.000.000 | |
| 2024-09-02 | HU0000704507 | 1,953500 | 130.227.000.000 | |
| 2024-08-30 | HU0000704507 | 1,953300 | 130.145.000.000 | |
| 2024-08-29 | HU0000704507 | 1,952500 | 130.106.000.000 | |
| 2024-08-28 | HU0000704507 | 1,952500 | 129.955.000.000 | |
| 2024-08-27 | HU0000704507 | 1,952800 | 129.940.000.000 | |
| 2024-08-26 | HU0000704507 | 1,952800 | 129.983.000.000 | |
| 2024-08-23 | HU0000704507 | 1,951300 | 129.776.000.000 | |
| 2024-08-22 | HU0000704507 | 1,950400 | 129.739.000.000 | |
| 2024-08-21 | HU0000704507 | 1,950800 | 129.625.000.000 | |
| 2024-08-16 | HU0000704507 | 1,949500 | 129.525.000.000 | |
| 2024-08-15 | HU0000704507 | 1,949300 | 129.458.000.000 | |
| 2024-08-14 | HU0000704507 | 1,949300 | 129.373.000.000 | |
| 2024-08-13 | HU0000704507 | 1,947900 | 129.195.000.000 | |
| 2024-08-12 | HU0000704507 | 1,946600 | 128.941.000.000 | |
| 2024-08-09 | HU0000704507 | 1,946800 | 128.539.000.000 | |
| 2024-08-08 | HU0000704507 | 1,947300 | 128.581.000.000 | |
| 2024-08-07 | HU0000704507 | 1,948200 | 128.495.000.000 | |
| 2024-08-06 | HU0000704507 | 1,948900 | 128.492.000.000 | |
| 2024-08-05 | HU0000704507 | 1,949800 | 128.340.000.000 | |
| 2024-08-02 | HU0000704507 | 1,947700 | 127.968.000.000 | |
| 2024-08-01 | HU0000704507 | 1,945500 | 127.799.000.000 | |
| 2024-07-31 | HU0000704507 | 1,943800 | 127.634.000.000 | |
| 2024-07-30 | HU0000704507 | 1,942500 | 127.416.000.000 | |
| 2024-07-29 | HU0000704507 | 1,939700 | 127.186.000.000 | |
| 2024-07-26 | HU0000704507 | 1,937800 | 127.084.000.000 | |
| 2024-07-25 | HU0000704507 | 1,937900 | 127.253.000.000 | |
| 2024-07-24 | HU0000704507 | 1,936900 | 127.119.000.000 | |
| 2024-07-23 | HU0000704507 | 1,935700 | 127.196.000.000 | |
| 2024-07-22 | HU0000704507 | 1,934700 | 126.829.000.000 | |
| 2024-07-19 | HU0000704507 | 1,933900 | 126.977.000.000 | |
| 2024-07-18 | HU0000704507 | 1,933600 | 126.951.000.000 | |
| 2024-07-17 | HU0000704507 | 1,933200 | 126.886.000.000 | |
| 2024-07-16 | HU0000704507 | 1,933500 | 126.778.000.000 | |
| 2024-07-15 | HU0000704507 | 1,932500 | 126.807.000.000 | |
| 2024-07-12 | HU0000704507 | 1,931200 | 126.606.000.000 | |
| 2024-07-11 | HU0000704507 | 1,929800 | 126.486.000.000 | |
| 2024-07-10 | HU0000704507 | 1,927700 | 126.740.000.000 | |
| 2024-07-09 | HU0000704507 | 1,927100 | 126.704.000.000 | |
| 2024-07-08 | HU0000704507 | 1,926000 | 126.709.000.000 | |
| 2024-07-05 | HU0000704507 | 1,924300 | 126.614.000.000 | |
| 2024-07-04 | HU0000704507 | 1,923600 | 126.546.000.000 | |
| 2024-07-03 | HU0000704507 | 1,923500 | 126.426.000.000 | |
| 2024-07-02 | HU0000704507 | 1,922900 | 126.399.000.000 | |
| 2024-07-01 | HU0000704507 | 1,922500 | 126.333.000.000 | |
| 2024-06-28 | HU0000704507 | 1,923200 | 126.282.000.000 | |
| 2024-06-27 | HU0000704507 | 1,923400 | 126.269.000.000 | |
| 2024-06-26 | HU0000704507 | 1,923300 | 126.250.000.000 | |
| 2024-06-25 | HU0000704507 | 1,923000 | 126.227.000.000 | |
| 2024-06-24 | HU0000704507 | 1,922400 | 126.249.000.000 | |
| 2024-06-21 | HU0000704507 | 1,922100 | 126.210.000.000 | |
| 2024-06-20 | HU0000704507 | 1,921600 | 126.054.000.000 | |
| 2024-06-19 | HU0000704507 | 1,921600 | 125.910.000.000 | |
| 2024-06-18 | HU0000704507 | 1,920700 | 125.891.000.000 | |
| 2024-06-17 | HU0000704507 | 1,920000 | 125.951.000.000 | |
| 2024-06-14 | HU0000704507 | 1,919900 | 125.969.000.000 | |
| 2024-06-13 | HU0000704507 | 1,919700 | 125.812.000.000 | |
| 2024-06-12 | HU0000704507 | 1,919400 | 125.689.000.000 | |
| 2024-06-11 | HU0000704507 | 1,917500 | 125.476.000.000 | |
| 2024-06-10 | HU0000704507 | 1,916600 | 125.594.000.000 | |
| 2024-06-07 | HU0000704507 | 1,916000 | 125.507.000.000 | |
| 2024-06-06 | HU0000704507 | 1,916500 | 125.527.000.000 | |
| 2024-06-05 | HU0000704507 | 1,915600 | 125.523.000.000 | |
| 2024-06-04 | HU0000704507 | 1,914900 | 125.484.000.000 | |
| 2024-06-03 | HU0000704507 | 1,914000 | 125.552.000.000 | |
| 2024-05-31 | HU0000704507 | 1,911300 | 125.496.000.000 | |
| 2024-05-30 | HU0000704507 | 1,909900 | 125.530.000.000 | |
| 2024-05-29 | HU0000704507 | 1,909200 | 125.703.000.000 | |
| 2024-05-28 | HU0000704507 | 1,909300 | 125.826.000.000 | |
| 2024-05-27 | HU0000704507 | 1,908700 | 125.888.000.000 | |
| 2024-05-24 | HU0000704507 | 1,908200 | 125.940.000.000 | |
| 2024-05-23 | HU0000704507 | 1,909400 | 126.086.000.000 | |
| 2024-05-22 | HU0000704507 | 1,910400 | 126.110.000.000 | |
| 2024-05-21 | HU0000704507 | 1,910700 | 126.163.000.000 | |
| 2024-05-17 | HU0000704507 | 1,910100 | 126.089.000.000 | |
| 2024-05-16 | HU0000704507 | 1,910000 | 126.086.000.000 | |
| 2024-05-15 | HU0000704507 | 1,909300 | 125.972.000.000 | |
| 2024-05-14 | HU0000704507 | 1,906800 | 125.949.000.000 | |
| 2024-05-13 | HU0000704507 | 1,906300 | 125.963.000.000 | |
| 2024-05-10 | HU0000704507 | 1,905600 | 125.981.000.000 | |
| 2024-05-09 | HU0000704507 | 1,905500 | 125.934.000.000 | |
| 2024-05-08 | HU0000704507 | 1,906600 | 126.266.000.000 | |
| 2024-05-07 | HU0000704507 | 1,906100 | 126.282.000.000 | |
| 2024-05-06 | HU0000704507 | 1,903800 | 126.182.000.000 | |
| 2024-05-03 | HU0000704507 | 1,902100 | 125.952.000.000 | |
| 2024-05-02 | HU0000704507 | 1,899800 | 125.665.000.000 | |
| 2024-04-30 | HU0000704507 | 1,898400 | 125.379.000.000 | |
| 2024-04-29 | HU0000704507 | 1,898700 | 125.560.000.000 | |
| 2024-04-26 | HU0000704507 | 1,896900 | 125.485.000.000 | |
| 2024-04-25 | HU0000704507 | 1,896700 | 125.471.000.000 | |
| 2024-04-24 | HU0000704507 | 1,897500 | 125.486.000.000 | |
| 2024-04-23 | HU0000704507 | 1,897700 | 125.634.000.000 | |
| 2024-04-22 | HU0000704507 | 1,896400 | 125.659.000.000 | |
| 2024-04-19 | HU0000704507 | 1,895400 | 125.677.000.000 | |
| 2024-04-18 | HU0000704507 | 1,895200 | 125.510.000.000 | |
| 2024-04-17 | HU0000704507 | 1,894800 | 125.400.000.000 | |
| 2024-04-16 | HU0000704507 | 1,894900 | 125.553.000.000 | |
| 2024-04-15 | HU0000704507 | 1,896800 | 125.663.000.000 | |
| 2024-04-12 | HU0000704507 | 1,897400 | 125.853.000.000 | |
| 2024-04-11 | HU0000704507 | 1,894800 | 125.480.000.000 | |
| 2024-04-10 | HU0000704507 | 1,897200 | 125.425.000.000 | |
| 2024-04-09 | HU0000704507 | 1,897300 | 125.292.000.000 | |
| 2024-04-08 | HU0000704507 | 1,896500 | 125.199.000.000 | |
| 2024-04-05 | HU0000704507 | 1,896600 | 125.107.000.000 | |
| 2024-04-04 | HU0000704507 | 1,896500 | 124.888.000.000 | |
| 2024-04-03 | HU0000704507 | 1,895900 | 124.755.000.000 | |
| 2024-04-02 | HU0000704507 | 1,896700 | 124.665.000.000 | |
| 2024-03-28 | HU0000704507 | 1,895600 | 124.487.000.000 | |
| 2024-03-27 | HU0000704507 | 1,895200 | 124.260.000.000 | |
| 2024-03-26 | HU0000704507 | 1,895100 | 124.183.000.000 | |
| 2024-03-25 | HU0000704507 | 1,894900 | 123.942.000.000 | |
| 2024-03-22 | HU0000704507 | 1,894800 | 123.571.000.000 | |
| 2024-03-21 | HU0000704507 | 1,894000 | 123.280.000.000 | |
| 2024-03-20 | HU0000704507 | 1,892700 | 123.120.000.000 | |
| 2024-03-19 | HU0000704507 | 1,892500 | 122.940.000.000 | |
| 2024-03-18 | HU0000704507 | 1,891300 | 122.702.000.000 | |
| 2024-03-14 | HU0000704507 | 1,892000 | 122.410.000.000 | |
| 2024-03-13 | HU0000704507 | 1,893100 | 122.247.000.000 | |
| 2024-03-12 | HU0000704507 | 1,893500 | 121.891.000.000 | |
| 2024-03-11 | HU0000704507 | 1,894000 | 121.335.000.000 | |
| 2024-03-08 | HU0000704507 | 1,893300 | 120.853.000.000 | |
| 2024-03-07 | HU0000704507 | 1,891800 | 120.371.000.000 | |
| 2024-03-06 | HU0000704507 | 1,891400 | 120.123.000.000 | |
| 2024-03-05 | HU0000704507 | 1,891300 | 119.792.000.000 | |
| 2024-03-04 | HU0000704507 | 1,889900 | 119.445.000.000 | |
| 2024-03-01 | HU0000704507 | 1,889100 | 118.948.000.000 | |
| 2024-02-29 | HU0000704507 | 1,887800 | 118.321.000.000 | |
| 2024-02-28 | HU0000704507 | 1,887300 | 117.874.000.000 | |
| 2024-02-27 | HU0000704507 | 1,887200 | 117.408.000.000 | |
| 2024-02-26 | HU0000704507 | 1,887500 | 116.935.000.000 | |
| 2024-02-23 | HU0000704507 | 1,886200 | 116.441.000.000 | |
| 2024-02-22 | HU0000704507 | 1,885100 | 115.987.000.000 | |
| 2024-02-21 | HU0000704507 | 1,885200 | 115.585.000.000 | |
| 2024-02-20 | HU0000704507 | 1,884300 | 115.090.000.000 | |
| 2024-02-19 | HU0000704507 | 1,883200 | 114.561.000.000 | |
| 2024-02-16 | HU0000704507 | 1,884400 | 114.130.000.000 | |
| 2024-02-15 | HU0000704507 | 1,884600 | 113.646.000.000 | |
| 2024-02-14 | HU0000704507 | 1,883100 | 113.055.000.000 | |
| 2024-02-13 | HU0000704507 | 1,881800 | 112.483.000.000 | |
| 2024-02-12 | HU0000704507 | 1,883000 | 111.965.000.000 | |
| 2024-02-09 | HU0000704507 | 1,882700 | 111.514.000.000 | |
| 2024-02-08 | HU0000704507 | 1,881300 | 110.949.000.000 | |
| 2024-02-07 | HU0000704507 | 1,880300 | 110.288.000.000 | |
| 2024-02-06 | HU0000704507 | 1,878600 | 109.784.000.000 | |
| 2024-02-05 | HU0000704507 | 1,877600 | 109.390.000.000 | |
| 2024-02-02 | HU0000704507 | 1,879900 | 109.040.000.000 | |
| 2024-02-01 | HU0000704507 | 1,880100 | 108.320.000.000 | |
| 2024-01-31 | HU0000704507 | 1,877700 | 107.643.000.000 | |
| 2024-01-30 | HU0000704507 | 1,875500 | 106.851.000.000 | |
| 2024-01-29 | HU0000704507 | 1,875000 | 106.187.000.000 | |
| 2024-01-26 | HU0000704507 | 1,873700 | 105.572.000.000 | |
| 2024-01-25 | HU0000704507 | 1,873200 | 105.055.000.000 | |
| 2024-01-24 | HU0000704507 | 1,873800 | 104.606.000.000 | |
| 2024-01-23 | HU0000704507 | 1,873900 | 103.706.000.000 | |
| 2024-01-22 | HU0000704507 | 1,874600 | 103.002.000.000 | |
| 2024-01-19 | HU0000704507 | 1,873900 | 102.216.000.000 | |
| 2024-01-18 | HU0000704507 | 1,873400 | 101.465.000.000 | |
| 2024-01-17 | HU0000704507 | 1,873200 | 100.812.000.000 | |
| 2024-01-16 | HU0000704507 | 1,873700 | 100.246.000.000 | |
| 2024-01-15 | HU0000704507 | 1,873900 | 99.764.300.000 | |
| 2024-01-12 | HU0000704507 | 1,873400 | 99.018.400.000 | |
| 2024-01-11 | HU0000704507 | 1,871000 | 98.433.400.000 | |
| 2024-01-10 | HU0000704507 | 1,867400 | 97.723.800.000 | |
| 2024-01-09 | HU0000704507 | 1,865700 | 97.017.000.000 | |
| 2024-01-08 | HU0000704507 | 1,863100 | 96.370.900.000 | |
| 2024-01-05 | HU0000704507 | 1,861600 | 96.029.900.000 | |
| 2024-01-04 | HU0000704507 | 1,862300 | 95.486.000.000 | |
| 2024-01-03 | HU0000704507 | 1,863100 | 94.907.600.000 | |
| 2024-01-02 | HU0000704507 | 1,864500 | 94.587.600.000 | |
| 2023-12-29 | HU0000704507 | 1,866300 | 94.221.500.000 | |
| 2023-12-28 | HU0000704507 | 1,866100 | 93.856.500.000 | |
| 2023-12-27 | HU0000704507 | 1,867200 | 93.272.500.000 | |
| 2023-12-22 | HU0000704507 | 1,864700 | 92.375.300.000 | |
| 2023-12-21 | HU0000704507 | 1,864700 | 91.911.600.000 | |
| 2023-12-20 | HU0000704507 | 1,865800 | 91.138.100.000 | |
| 2023-12-19 | HU0000704507 | 1,861200 | 90.071.800.000 | |
| 2023-12-18 | HU0000704507 | 1,858900 | 89.062.400.000 | |
| 2023-12-15 | HU0000704507 | 1,857200 | 88.339.100.000 | |
| 2023-12-14 | HU0000704507 | 1,852500 | 87.527.000.000 | |
| 2023-12-13 | HU0000704507 | 1,844700 | 86.386.500.000 | |
| 2023-12-12 | HU0000704507 | 1,843800 | 85.389.700.000 | |
| 2023-12-11 | HU0000704507 | 1,841200 | 84.815.400.000 | |
| 2023-12-08 | HU0000704507 | 1,840600 | 84.124.800.000 | |
| 2023-12-07 | HU0000704507 | 1,841300 | 83.420.100.000 | |
| 2023-12-06 | HU0000704507 | 1,837900 | 82.401.000.000 | |
| 2023-12-05 | HU0000704507 | 1,836800 | 81.722.000.000 | |
| 2023-12-04 | HU0000704507 | 1,834200 | 81.002.800.000 | |
| 2023-12-01 | HU0000704507 | 1,830000 | 80.308.800.000 | |
| 2023-11-30 | HU0000704507 | 1,828200 | 79.597.900.000 | |
| 2023-11-29 | HU0000704507 | 1,827600 | 79.136.300.000 | |
| 2023-11-28 | HU0000704507 | 1,823200 | 78.714.800.000 | |
| 2023-11-27 | HU0000704507 | 1,821500 | 78.135.300.000 | |
| 2023-11-24 | HU0000704507 | 1,818700 | 77.436.000.000 | |