| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Platina Alfa Abszolút Hozamú Származtatott Befektetési Alap | ||||
| Évesített hozam: 16,14% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000704648 | 5,278890 | 2.373.790.000 | |
| 2024-12-19 | HU0000704648 | 5,263366 | 2.366.810.000 | |
| 2024-12-18 | HU0000704648 | 5,223990 | 2.349.100.000 | |
| 2024-12-17 | HU0000704648 | 5,254171 | 2.362.670.000 | |
| 2024-12-16 | HU0000704648 | 5,256212 | 2.363.590.000 | |
| 2024-12-13 | HU0000704648 | 5,125491 | 2.304.810.000 | |
| 2024-12-12 | HU0000704648 | 5,126649 | 2.305.330.000 | |
| 2024-12-11 | HU0000704648 | 5,145091 | 2.313.620.000 | |
| 2024-12-10 | HU0000704648 | 5,114823 | 2.300.010.000 | |
| 2024-12-09 | HU0000704648 | 5,100204 | 2.293.440.000 | |
|
|
||||
| 2024-12-06 | HU0000704648 | 5,111841 | 2.298.670.000 | |
| 2024-12-05 | HU0000704648 | 5,108425 | 2.297.140.000 | |
| 2024-12-04 | HU0000704648 | 5,120293 | 2.302.470.000 | |
| 2024-12-03 | HU0000704648 | 5,109910 | 2.297.800.000 | |
| 2024-12-02 | HU0000704648 | 5,105414 | 2.295.780.000 | |
| 2024-11-29 | HU0000704648 | 5,084253 | 2.286.270.000 | |
| 2024-11-28 | HU0000704648 | 5,090107 | 2.288.900.000 | |
| 2024-11-27 | HU0000704648 | 5,065540 | 2.277.850.000 | |
| 2024-11-26 | HU0000704648 | 5,067339 | 2.278.660.000 | |
| 2024-11-25 | HU0000704648 | 5,071733 | 2.280.640.000 | |
| 2024-11-22 | HU0000704648 | 5,080195 | 2.284.440.000 | |
| 2024-11-21 | HU0000704648 | 5,063421 | 2.276.900.000 | |
| 2024-11-20 | HU0000704648 | 5,053001 | 2.272.210.000 | |
| 2024-11-19 | HU0000704648 | 5,043639 | 2.268.000.000 | |
| 2024-11-18 | HU0000704648 | 5,047272 | 2.269.640.000 | |
| 2024-11-15 | HU0000704648 | 5,016358 | 2.255.740.000 | |
| 2024-11-14 | HU0000704648 | 5,050091 | 2.270.900.000 | |
| 2024-11-13 | HU0000704648 | 5,034142 | 2.263.730.000 | |
| 2024-11-12 | HU0000704648 | 5,057859 | 2.274.400.000 | |
| 2024-11-11 | HU0000704648 | 4,998554 | 2.247.730.000 | |
| 2024-11-08 | HU0000704648 | 4,961119 | 2.230.900.000 | |
| 2024-11-07 | HU0000704648 | 4,970578 | 2.235.150.000 | |
| 2024-11-06 | HU0000704648 | 4,973286 | 2.236.370.000 | |
| 2024-11-05 | HU0000704648 | 4,910308 | 2.208.050.000 | |
| 2024-11-04 | HU0000704648 | 4,890370 | 2.199.080.000 | |
| 2024-10-31 | HU0000704648 | 4,899912 | 2.203.370.000 | |
| 2024-10-30 | HU0000704648 | 4,904279 | 2.205.340.000 | |
| 2024-10-29 | HU0000704648 | 4,886674 | 2.197.420.000 | |
| 2024-10-28 | HU0000704648 | 4,882844 | 2.195.700.000 | |
| 2024-10-25 | HU0000704648 | 4,875065 | 2.192.200.000 | |
| 2024-10-24 | HU0000704648 | 4,859958 | 2.185.410.000 | |
| 2024-10-22 | HU0000704648 | 4,854070 | 2.182.760.000 | |
| 2024-10-21 | HU0000704648 | 4,857414 | 2.184.260.000 | |
| 2024-10-18 | HU0000704648 | 4,849020 | 2.180.490.000 | |
| 2024-10-17 | HU0000704648 | 4,852766 | 2.182.170.000 | |
| 2024-10-16 | HU0000704648 | 4,842411 | 2.177.520.000 | |
| 2024-10-15 | HU0000704648 | 4,829213 | 2.171.580.000 | |
| 2024-10-14 | HU0000704648 | 4,837143 | 2.175.150.000 | |
| 2024-10-11 | HU0000704648 | 4,815229 | 2.165.290.000 | |
| 2024-10-10 | HU0000704648 | 4,796070 | 2.156.680.000 | |
| 2024-10-09 | HU0000704648 | 4,791688 | 2.154.710.000 | |
| 2024-10-08 | HU0000704648 | 4,797623 | 2.157.380.000 | |
| 2024-10-07 | HU0000704648 | 4,802957 | 2.159.770.000 | |
| 2024-10-04 | HU0000704648 | 4,804237 | 2.160.350.000 | |
| 2024-10-03 | HU0000704648 | 4,779140 | 2.149.060.000 | |
| 2024-10-02 | HU0000704648 | 4,771134 | 2.145.460.000 | |
| 2024-10-01 | HU0000704648 | 4,762716 | 2.141.680.000 | |
| 2024-09-30 | HU0000704648 | 4,750765 | 2.136.300.000 | |
| 2024-09-27 | HU0000704648 | 4,758286 | 2.139.690.000 | |
| 2024-09-26 | HU0000704648 | 4,740714 | 2.131.780.000 | |
| 2024-09-25 | HU0000704648 | 4,717877 | 2.121.520.000 | |
| 2024-09-24 | HU0000704648 | 4,724060 | 2.124.300.000 | |
| 2024-09-23 | HU0000704648 | 4,724540 | 2.124.510.000 | |
| 2024-09-20 | HU0000704648 | 4,712242 | 2.118.980.000 | |
| 2024-09-19 | HU0000704648 | 4,715273 | 2.120.340.000 | |
| 2024-09-18 | HU0000704648 | 4,691768 | 2.109.770.000 | |
| 2024-09-17 | HU0000704648 | 4,691796 | 2.109.790.000 | |
| 2024-09-16 | HU0000704648 | 4,691919 | 2.109.840.000 | |
| 2024-09-13 | HU0000704648 | 4,701813 | 2.114.290.000 | |
| 2024-09-12 | HU0000704648 | 4,763985 | 2.142.250.000 | |
| 2024-09-11 | HU0000704648 | 4,749171 | 2.135.590.000 | |
| 2024-09-10 | HU0000704648 | 4,743037 | 2.132.830.000 | |
| 2024-09-09 | HU0000704648 | 4,726601 | 2.125.440.000 | |
| 2024-09-06 | HU0000704648 | 4,703917 | 2.115.240.000 | |
| 2024-09-05 | HU0000704648 | 4,727586 | 2.125.880.000 | |
| 2024-09-04 | HU0000704648 | 4,739743 | 2.131.350.000 | |
| 2024-09-03 | HU0000704648 | 4,738914 | 2.130.980.000 | |
| 2024-09-02 | HU0000704648 | 4,771079 | 2.145.440.000 | |
| 2024-08-30 | HU0000704648 | 4,769614 | 2.144.780.000 | |
| 2024-08-29 | HU0000704648 | 4,757321 | 2.139.250.000 | |
| 2024-08-28 | HU0000704648 | 4,750613 | 2.136.240.000 | |
| 2024-08-27 | HU0000704648 | 4,761994 | 2.141.350.000 | |
| 2024-08-26 | HU0000704648 | 4,768463 | 2.144.260.000 | |
| 2024-08-23 | HU0000704648 | 4,768543 | 2.144.300.000 | |
| 2024-08-22 | HU0000704648 | 4,752056 | 2.136.880.000 | |
| 2024-08-21 | HU0000704648 | 4,763321 | 2.141.950.000 | |
| 2024-08-16 | HU0000704648 | 4,785108 | 2.151.750.000 | |
| 2024-08-15 | HU0000704648 | 4,776119 | 2.147.710.000 | |
| 2024-08-14 | HU0000704648 | 4,752389 | 2.137.030.000 | |
| 2024-08-13 | HU0000704648 | 4,758664 | 2.139.860.000 | |
| 2024-08-12 | HU0000704648 | 4,740025 | 2.131.470.000 | |
| 2024-08-09 | HU0000704648 | 4,749791 | 2.135.870.000 | |
| 2024-08-08 | HU0000704648 | 4,750799 | 2.136.320.000 | |
| 2024-08-07 | HU0000704648 | 4,739468 | 2.131.220.000 | |
| 2024-08-06 | HU0000704648 | 4,729606 | 2.126.790.000 | |
| 2024-08-05 | HU0000704648 | 4,730474 | 2.127.180.000 | |
| 2024-08-02 | HU0000704648 | 4,783415 | 2.150.990.000 | |
| 2024-08-01 | HU0000704648 | 4,832581 | 2.173.100.000 | |
| 2024-07-31 | HU0000704648 | 4,866323 | 2.188.270.000 | |
| 2024-07-30 | HU0000704648 | 4,818839 | 2.166.920.000 | |
| 2024-07-29 | HU0000704648 | 4,810050 | 2.162.960.000 | |
| 2024-07-26 | HU0000704648 | 4,809192 | 2.162.580.000 | |
| 2024-07-25 | HU0000704648 | 4,806319 | 2.161.290.000 | |
| 2024-07-24 | HU0000704648 | 4,824339 | 2.169.390.000 | |
| 2024-07-23 | HU0000704648 | 4,852964 | 2.182.260.000 | |
| 2024-07-22 | HU0000704648 | 4,848303 | 2.180.170.000 | |
| 2024-07-19 | HU0000704648 | 4,838298 | 2.175.670.000 | |
| 2024-07-18 | HU0000704648 | 4,841057 | 2.176.910.000 | |
| 2024-07-17 | HU0000704648 | 4,861493 | 2.186.100.000 | |
| 2024-07-16 | HU0000704648 | 4,900920 | 2.203.830.000 | |
| 2024-07-15 | HU0000704648 | 4,899132 | 2.203.020.000 | |
| 2024-07-12 | HU0000704648 | 4,938276 | 2.220.620.000 | |
| 2024-07-11 | HU0000704648 | 4,934737 | 2.219.030.000 | |
| 2024-07-10 | HU0000704648 | 4,958743 | 2.229.830.000 | |
| 2024-07-09 | HU0000704648 | 4,962262 | 2.231.410.000 | |
| 2024-07-08 | HU0000704648 | 4,943168 | 2.222.820.000 | |
| 2024-07-05 | HU0000704648 | 4,938868 | 2.220.890.000 | |
| 2024-07-04 | HU0000704648 | 4,938516 | 2.220.730.000 | |
| 2024-07-03 | HU0000704648 | 4,946679 | 2.224.400.000 | |
| 2024-07-02 | HU0000704648 | 4,950658 | 2.226.190.000 | |
| 2024-07-01 | HU0000704648 | 4,923315 | 2.213.900.000 | |
| 2024-06-28 | HU0000704648 | 4,938407 | 2.220.680.000 | |
| 2024-06-27 | HU0000704648 | 4,956257 | 2.228.710.000 | |
| 2024-06-26 | HU0000704648 | 4,951013 | 2.226.350.000 | |
| 2024-06-25 | HU0000704648 | 4,893458 | 2.200.470.000 | |
| 2024-06-24 | HU0000704648 | 4,886377 | 2.197.290.000 | |
| 2024-06-21 | HU0000704648 | 4,902971 | 2.204.750.000 | |
| 2024-06-20 | HU0000704648 | 4,892081 | 2.199.850.000 | |
| 2024-06-19 | HU0000704648 | 4,882422 | 2.195.510.000 | |
| 2024-06-18 | HU0000704648 | 4,882471 | 2.195.530.000 | |
| 2024-06-17 | HU0000704648 | 4,884763 | 2.196.560.000 | |
| 2024-06-14 | HU0000704648 | 4,892710 | 2.200.130.000 | |
| 2024-06-13 | HU0000704648 | 4,862194 | 2.186.410.000 | |
| 2024-06-12 | HU0000704648 | 4,873810 | 2.191.630.000 | |
| 2024-06-11 | HU0000704648 | 4,862230 | 2.186.430.000 | |
| 2024-06-10 | HU0000704648 | 4,845182 | 2.178.760.000 | |
| 2024-06-07 | HU0000704648 | 4,795932 | 2.156.610.000 | |
| 2024-06-06 | HU0000704648 | 4,815389 | 2.165.360.000 | |
| 2024-06-05 | HU0000704648 | 4,811948 | 2.163.820.000 | |
| 2024-06-04 | HU0000704648 | 4,785364 | 2.151.860.000 | |
| 2024-06-03 | HU0000704648 | 4,789855 | 2.153.880.000 | |
| 2024-05-31 | HU0000704648 | 4,780698 | 2.149.760.000 | |
| 2024-05-30 | HU0000704648 | 4,769996 | 2.144.950.000 | |
| 2024-05-29 | HU0000704648 | 4,761165 | 2.140.980.000 | |
| 2024-05-28 | HU0000704648 | 4,766405 | 2.143.340.000 | |
| 2024-05-27 | HU0000704648 | 4,765257 | 2.142.820.000 | |
| 2024-05-24 | HU0000704648 | 4,769333 | 2.144.650.000 | |
| 2024-05-23 | HU0000704648 | 4,772535 | 2.146.090.000 | |
| 2024-05-22 | HU0000704648 | 4,769695 | 2.144.820.000 | |
| 2024-05-21 | HU0000704648 | 4,775040 | 2.147.220.000 | |
| 2024-05-17 | HU0000704648 | 4,775258 | 2.147.320.000 | |
| 2024-05-16 | HU0000704648 | 4,814332 | 2.164.890.000 | |
| 2024-05-15 | HU0000704648 | 4,816831 | 2.166.010.000 | |
| 2024-05-14 | HU0000704648 | 4,812314 | 2.163.980.000 | |
| 2024-05-13 | HU0000704648 | 4,810277 | 2.163.070.000 | |
| 2024-05-10 | HU0000704648 | 4,818684 | 2.166.850.000 | |
| 2024-05-09 | HU0000704648 | 4,821903 | 2.168.290.000 | |
| 2024-05-08 | HU0000704648 | 4,813350 | 2.164.450.000 | |
| 2024-05-07 | HU0000704648 | 4,804887 | 2.160.640.000 | |
| 2024-05-06 | HU0000704648 | 4,798428 | 2.157.740.000 | |
| 2024-05-03 | HU0000704648 | 4,791354 | 2.154.560.000 | |
| 2024-05-02 | HU0000704648 | 4,775555 | 2.147.450.000 | |
| 2024-04-30 | HU0000704648 | 4,772262 | 2.145.970.000 | |
| 2024-04-29 | HU0000704648 | 4,795983 | 2.156.640.000 | |
| 2024-04-26 | HU0000704648 | 4,801099 | 2.158.940.000 | |
| 2024-04-25 | HU0000704648 | 4,769047 | 2.144.530.000 | |
| 2024-04-24 | HU0000704648 | 4,794005 | 2.155.750.000 | |
| 2024-04-23 | HU0000704648 | 4,792228 | 2.154.950.000 | |
| 2024-04-22 | HU0000704648 | 4,780520 | 2.149.680.000 | |
| 2024-04-19 | HU0000704648 | 4,768248 | 2.144.170.000 | |
| 2024-04-18 | HU0000704648 | 4,765594 | 2.142.970.000 | |
| 2024-04-17 | HU0000704648 | 4,768307 | 2.144.190.000 | |
| 2024-04-16 | HU0000704648 | 4,758707 | 2.139.880.000 | |
| 2024-04-15 | HU0000704648 | 4,755016 | 2.138.220.000 | |
| 2024-04-12 | HU0000704648 | 4,757962 | 2.139.540.000 | |
| 2024-04-11 | HU0000704648 | 4,756268 | 2.138.780.000 | |
| 2024-04-10 | HU0000704648 | 4,745367 | 2.133.880.000 | |
| 2024-04-09 | HU0000704648 | 4,726190 | 2.125.250.000 | |
| 2024-04-08 | HU0000704648 | 4,735336 | 2.129.370.000 | |
| 2024-04-05 | HU0000704648 | 4,728536 | 2.126.310.000 | |
| 2024-04-04 | HU0000704648 | 4,726662 | 2.125.470.000 | |
| 2024-04-03 | HU0000704648 | 4,755359 | 2.138.370.000 | |
| 2024-04-02 | HU0000704648 | 4,765956 | 2.143.140.000 | |
| 2024-03-28 | HU0000704648 | 4,760561 | 2.140.710.000 | |
| 2024-03-27 | HU0000704648 | 4,743849 | 2.133.190.000 | |
| 2024-03-26 | HU0000704648 | 4,742055 | 2.132.390.000 | |
| 2024-03-25 | HU0000704648 | 4,747604 | 2.134.880.000 | |
| 2024-03-22 | HU0000704648 | 4,748505 | 2.135.290.000 | |
| 2024-03-21 | HU0000704648 | 4,715560 | 2.120.470.000 | |
| 2024-03-20 | HU0000704648 | 4,720007 | 2.122.470.000 | |
| 2024-03-19 | HU0000704648 | 4,627786 | 2.081.000.000 | |
| 2024-03-18 | HU0000704648 | 4,611776 | 2.073.800.000 | |
| 2024-03-14 | HU0000704648 | 4,594105 | 2.065.860.000 | |
| 2024-03-13 | HU0000704648 | 4,609147 | 2.072.620.000 | |
| 2024-03-12 | HU0000704648 | 4,601247 | 2.069.070.000 | |
| 2024-03-11 | HU0000704648 | 4,586633 | 2.062.500.000 | |
| 2024-03-08 | HU0000704648 | 4,583974 | 2.061.300.000 | |
| 2024-03-07 | HU0000704648 | 4,584831 | 2.061.690.000 | |
| 2024-03-06 | HU0000704648 | 4,574334 | 2.056.970.000 | |
| 2024-03-05 | HU0000704648 | 4,582221 | 2.060.510.000 | |
| 2024-03-04 | HU0000704648 | 4,570589 | 2.055.280.000 | |
| 2024-03-01 | HU0000704648 | 4,576779 | 2.058.070.000 | |
| 2024-02-29 | HU0000704648 | 4,569226 | 2.054.670.000 | |
| 2024-02-28 | HU0000704648 | 4,555235 | 2.048.380.000 | |
| 2024-02-27 | HU0000704648 | 4,544392 | 2.043.500.000 | |
| 2024-02-26 | HU0000704648 | 4,543282 | 2.043.000.000 | |
| 2024-02-23 | HU0000704648 | 4,546642 | 2.044.520.000 | |
| 2024-02-22 | HU0000704648 | 4,532725 | 2.038.260.000 | |
| 2024-02-21 | HU0000704648 | 4,524475 | 2.034.550.000 | |
| 2024-02-20 | HU0000704648 | 4,527403 | 2.035.860.000 | |
| 2024-02-19 | HU0000704648 | 4,531242 | 2.037.590.000 | |
| 2024-02-16 | HU0000704648 | 4,518409 | 2.031.820.000 | |
| 2024-02-15 | HU0000704648 | 4,524066 | 2.034.360.000 | |
| 2024-02-14 | HU0000704648 | 4,519959 | 2.032.520.000 | |
| 2024-02-13 | HU0000704648 | 4,503820 | 2.025.260.000 | |
| 2024-02-12 | HU0000704648 | 4,521174 | 2.033.060.000 | |
| 2024-02-09 | HU0000704648 | 4,524565 | 2.034.590.000 | |
| 2024-02-08 | HU0000704648 | 4,513302 | 2.029.520.000 | |
| 2024-02-07 | HU0000704648 | 4,510184 | 2.028.120.000 | |
| 2024-02-06 | HU0000704648 | 4,500491 | 2.023.760.000 | |
| 2024-02-05 | HU0000704648 | 4,485426 | 2.016.990.000 | |
| 2024-02-02 | HU0000704648 | 4,464689 | 2.007.660.000 | |
| 2024-02-01 | HU0000704648 | 4,471671 | 2.010.800.000 | |
| 2024-01-31 | HU0000704648 | 4,462755 | 2.006.790.000 | |
| 2024-01-30 | HU0000704648 | 4,505168 | 2.025.870.000 | |
| 2024-01-29 | HU0000704648 | 4,498030 | 2.022.660.000 | |
| 2024-01-26 | HU0000704648 | 4,471412 | 2.010.690.000 | |
| 2024-01-25 | HU0000704648 | 4,458590 | 2.004.920.000 | |
| 2024-01-24 | HU0000704648 | 4,448890 | 2.000.560.000 | |
| 2024-01-23 | HU0000704648 | 4,439197 | 1.996.200.000 | |
| 2024-01-22 | HU0000704648 | 4,426096 | 1.990.310.000 | |
| 2024-01-19 | HU0000704648 | 4,426208 | 1.990.360.000 | |
| 2024-01-18 | HU0000704648 | 4,380290 | 1.969.710.000 | |
| 2024-01-17 | HU0000704648 | 4,366618 | 1.963.560.000 | |
| 2024-01-16 | HU0000704648 | 4,371362 | 1.965.700.000 | |
| 2024-01-15 | HU0000704648 | 4,367364 | 1.963.900.000 | |
| 2024-01-12 | HU0000704648 | 4,365574 | 1.963.090.000 | |
| 2024-01-11 | HU0000704648 | 4,364779 | 1.962.740.000 | |
| 2024-01-10 | HU0000704648 | 4,357750 | 1.959.580.000 | |
| 2024-01-09 | HU0000704648 | 4,354332 | 1.958.040.000 | |
| 2024-01-08 | HU0000704648 | 4,348181 | 1.955.270.000 | |
| 2024-01-05 | HU0000704648 | 4,342415 | 1.952.680.000 | |
| 2024-01-04 | HU0000704648 | 4,345010 | 1.953.850.000 | |
| 2024-01-03 | HU0000704648 | 4,356493 | 1.959.010.000 | |
| 2024-01-02 | HU0000704648 | 4,363057 | 1.961.960.000 | |
| 2023-12-31 | HU0000704648 | 4,371264 | 1.965.650.000 | |
| 2023-12-29 | HU0000704648 | 4,371170 | 1.965.610.000 | |
| 2023-12-28 | HU0000704648 | 4,361966 | 1.961.470.000 | |
| 2023-12-27 | HU0000704648 | 4,369971 | 1.965.070.000 | |
| 2023-12-22 | HU0000704648 | 4,369120 | 1.964.690.000 | |
| 2023-12-21 | HU0000704648 | 4,346745 | 1.954.630.000 | |
| 2023-12-20 | HU0000704648 | 4,339765 | 1.951.490.000 | |
| 2023-12-19 | HU0000704648 | 4,331211 | 1.947.640.000 | |
| 2023-12-18 | HU0000704648 | 4,326465 | 1.945.510.000 | |
| 2023-12-15 | HU0000704648 | 4,294662 | 1.931.210.000 | |
| 2023-12-14 | HU0000704648 | 4,296448 | 1.932.010.000 | |
| 2023-12-13 | HU0000704648 | 4,303381 | 1.935.130.000 | |
| 2023-12-12 | HU0000704648 | 4,297820 | 1.932.630.000 | |
| 2023-12-11 | HU0000704648 | 4,290584 | 1.929.370.000 | |
| 2023-12-08 | HU0000704648 | 4,292777 | 1.930.360.000 | |
| 2023-12-07 | HU0000704648 | 4,286786 | 1.927.660.000 | |
| 2023-12-06 | HU0000704648 | 4,268069 | 1.919.250.000 | |
| 2023-12-05 | HU0000704648 | 4,259001 | 1.915.170.000 | |
| 2023-12-04 | HU0000704648 | 4,256010 | 1.913.820.000 | |
| 2023-12-01 | HU0000704648 | 4,262162 | 1.916.590.000 | |
| 2023-11-30 | HU0000704648 | 4,251169 | 1.911.650.000 | |
| 2023-11-29 | HU0000704648 | 4,239637 | 1.906.460.000 | |
| 2023-11-28 | HU0000704648 | 4,251160 | 1.911.640.000 | |
| 2023-11-27 | HU0000704648 | 4,245481 | 1.909.090.000 | |
| 2023-11-24 | HU0000704648 | 4,249793 | 1.911.030.000 | |
| 2023-11-23 | HU0000704648 | 4,247203 | 1.909.860.000 | |
| 2023-11-22 | HU0000704648 | 4,254328 | 1.913.070.000 | |
| 2023-11-21 | HU0000704648 | 4,214130 | 1.894.990.000 | |
| 2023-11-20 | HU0000704648 | 4,209777 | 1.893.040.000 | |
| 2023-11-17 | HU0000704648 | 4,200207 | 1.888.730.000 | |
| 2023-11-16 | HU0000704648 | 4,190170 | 1.884.220.000 | |
| 2023-11-15 | HU0000704648 | 4,190306 | 1.884.280.000 | |
| 2023-11-14 | HU0000704648 | 4,185719 | 1.882.220.000 | |
| 2023-11-13 | HU0000704648 | 4,181889 | 1.880.490.000 | |
| 2023-11-10 | HU0000704648 | 4,181327 | 1.880.240.000 | |
| 2023-11-09 | HU0000704648 | 4,172641 | 1.876.340.000 | |
| 2023-11-08 | HU0000704648 | 4,179171 | 1.879.270.000 | |
| 2023-11-07 | HU0000704648 | 4,181511 | 1.880.320.000 | |
| 2023-11-06 | HU0000704648 | 4,185634 | 1.882.180.000 | |
| 2023-11-03 | HU0000704648 | 4,176217 | 1.877.940.000 | |
| 2023-11-02 | HU0000704648 | 4,188118 | 1.883.300.000 | |
| 2023-10-31 | HU0000704648 | 4,154271 | 1.868.080.000 | |
| 2023-10-30 | HU0000704648 | 4,160234 | 1.870.760.000 | |
| 2023-10-27 | HU0000704648 | 4,158288 | 1.869.880.000 | |
| 2023-10-26 | HU0000704648 | 4,164838 | 1.872.830.000 | |
| 2023-10-25 | HU0000704648 | 4,181872 | 1.880.490.000 | |
| 2023-10-24 | HU0000704648 | 4,187585 | 1.883.060.000 | |
| 2023-10-20 | HU0000704648 | 4,199880 | 1.888.580.000 | |
| 2023-10-19 | HU0000704648 | 4,219607 | 1.897.460.000 | |
| 2023-10-18 | HU0000704648 | 4,223386 | 1.899.150.000 | |
| 2023-10-17 | HU0000704648 | 4,241647 | 1.907.370.000 | |
| 2023-10-16 | HU0000704648 | 4,242787 | 1.907.880.000 | |
| 2023-10-13 | HU0000704648 | 4,235855 | 1.904.760.000 | |
| 2023-10-12 | HU0000704648 | 4,224942 | 1.899.850.000 | |
| 2023-10-11 | HU0000704648 | 4,230572 | 1.902.390.000 | |
| 2023-10-10 | HU0000704648 | 4,227483 | 1.901.000.000 | |
| 2023-10-09 | HU0000704648 | 4,222547 | 1.898.780.000 | |
| 2023-10-06 | HU0000704648 | 4,207073 | 1.891.820.000 | |
| 2023-10-05 | HU0000704648 | 4,201629 | 1.889.370.000 | |
| 2023-10-04 | HU0000704648 | 4,206797 | 1.891.700.000 | |
| 2023-10-03 | HU0000704648 | 4,200522 | 1.888.870.000 | |
| 2023-10-02 | HU0000704648 | 4,210796 | 1.893.490.000 | |
| 2023-09-29 | HU0000704648 | 4,222057 | 1.898.560.000 | |
| 2023-09-28 | HU0000704648 | 4,241530 | 1.907.310.000 | |
| 2023-09-27 | HU0000704648 | 4,225342 | 1.900.030.000 | |
| 2023-09-26 | HU0000704648 | 4,202833 | 1.889.910.000 | |
| 2023-09-25 | HU0000704648 | 4,218509 | 1.896.960.000 | |
| 2023-09-21 | HU0000704648 | 4,184810 | 1.881.810.000 | |
| 2023-09-20 | HU0000704648 | 4,185516 | 1.882.130.000 | |
| 2023-09-19 | HU0000704648 | 4,201605 | 1.889.360.000 | |
| 2023-09-18 | HU0000704648 | 4,203351 | 1.890.150.000 | |
| 2023-09-15 | HU0000704648 | 4,201059 | 1.889.110.000 | |
| 2023-09-14 | HU0000704648 | 4,202445 | 1.889.740.000 | |
| 2023-09-13 | HU0000704648 | 4,195506 | 1.886.620.000 | |
| 2023-09-12 | HU0000704648 | 4,202363 | 1.889.700.000 | |
| 2023-09-11 | HU0000704648 | 4,205639 | 1.891.170.000 | |
| 2023-09-08 | HU0000704648 | 4,204899 | 1.890.840.000 | |
| 2023-09-07 | HU0000704648 | 4,224580 | 1.899.690.000 | |
| 2023-09-06 | HU0000704648 | 4,201982 | 1.889.530.000 | |
| 2023-09-05 | HU0000704648 | 4,195876 | 1.886.780.000 | |
| 2023-09-04 | HU0000704648 | 4,181370 | 1.880.260.000 | |
| 2023-09-01 | HU0000704648 | 4,181053 | 1.880.120.000 | |
| 2023-08-31 | HU0000704648 | 4,157916 | 1.869.710.000 | |
| 2023-08-30 | HU0000704648 | 4,156088 | 1.868.890.000 | |
| 2023-08-29 | HU0000704648 | 4,164549 | 1.872.700.000 | |
| 2023-08-28 | HU0000704648 | 4,152728 | 1.867.380.000 | |
| 2023-08-25 | HU0000704648 | 4,144926 | 1.863.870.000 | |
| 2023-08-24 | HU0000704648 | 4,136916 | 1.860.270.000 | |
| 2023-08-23 | HU0000704648 | 4,149078 | 1.865.740.000 | |
| 2023-08-22 | HU0000704648 | 4,132357 | 1.858.220.000 | |
| 2023-08-21 | HU0000704648 | 4,132834 | 1.858.440.000 | |
| 2023-08-18 | HU0000704648 | 4,135440 | 1.859.610.000 | |
| 2023-08-17 | HU0000704648 | 4,138215 | 1.860.860.000 | |
| 2023-08-16 | HU0000704648 | 4,140048 | 1.861.680.000 | |
| 2023-08-15 | HU0000704648 | 4,153032 | 1.867.520.000 | |
| 2023-08-14 | HU0000704648 | 4,132860 | 1.858.450.000 | |
| 2023-08-11 | HU0000704648 | 4,134025 | 1.858.970.000 | |
| 2023-08-10 | HU0000704648 | 4,150614 | 1.866.430.000 | |
| 2023-08-09 | HU0000704648 | 4,160788 | 1.871.010.000 | |
| 2023-08-08 | HU0000704648 | 4,177003 | 1.878.300.000 | |
| 2023-08-07 | HU0000704648 | 4,177698 | 1.878.610.000 | |
| 2023-08-04 | HU0000704648 | 4,162025 | 1.871.560.000 | |
| 2023-08-03 | HU0000704648 | 4,175827 | 1.877.770.000 | |
| 2023-08-02 | HU0000704648 | 4,166661 | 1.873.650.000 | |
| 2023-08-01 | HU0000704648 | 4,186367 | 1.882.510.000 | |
| 2023-07-31 | HU0000704648 | 4,163029 | 1.872.010.000 | |
| 2023-07-28 | HU0000704648 | 4,163238 | 1.872.110.000 | |
| 2023-07-27 | HU0000704648 | 4,126613 | 1.855.640.000 | |
| 2023-07-26 | HU0000704648 | 4,142714 | 1.862.880.000 | |
| 2023-07-25 | HU0000704648 | 4,109366 | 1.847.880.000 | |
| 2023-07-24 | HU0000704648 | 4,105216 | 1.846.020.000 | |
| 2023-07-21 | HU0000704648 | 4,098148 | 1.842.840.000 | |
| 2023-07-20 | HU0000704648 | 4,089539 | 1.838.970.000 | |
| 2023-07-19 | HU0000704648 | 4,074117 | 1.832.030.000 | |
| 2023-07-18 | HU0000704648 | 4,067513 | 1.829.060.000 | |
| 2023-07-17 | HU0000704648 | 4,061264 | 1.826.250.000 | |
| 2023-07-14 | HU0000704648 | 4,065732 | 1.828.260.000 | |
| 2023-07-13 | HU0000704648 | 4,076282 | 1.833.010.000 | |
| 2023-07-12 | HU0000704648 | 4,065377 | 1.828.100.000 | |
| 2023-07-11 | HU0000704648 | 4,088639 | 1.838.560.000 | |
| 2023-07-10 | HU0000704648 | 4,102809 | 1.844.930.000 | |
| 2023-07-07 | HU0000704648 | 4,127970 | 1.856.250.000 | |
| 2023-07-06 | HU0000704648 | 4,105148 | 1.845.990.000 | |
| 2023-07-05 | HU0000704648 | 4,095119 | 1.841.480.000 | |
| 2023-07-04 | HU0000704648 | 4,077056 | 1.833.350.000 | |
| 2023-07-03 | HU0000704648 | 4,065984 | 1.828.380.000 | |
| 2023-06-30 | HU0000704648 | 4,049649 | 1.821.030.000 | |
| 2023-06-29 | HU0000704648 | 4,035914 | 1.814.850.000 | |
| 2023-06-28 | HU0000704648 | 4,033474 | 1.813.760.000 | |
| 2023-06-27 | HU0000704648 | 4,017859 | 1.806.730.000 | |
| 2023-06-26 | HU0000704648 | 4,017364 | 1.806.510.000 | |
| 2023-06-23 | HU0000704648 | 4,026039 | 1.810.410.000 | |
| 2023-06-22 | HU0000704648 | 4,014946 | 1.805.420.000 | |
| 2023-06-21 | HU0000704648 | 4,018029 | 1.806.810.000 | |
| 2023-06-20 | HU0000704648 | 4,031390 | 1.812.820.000 | |
| 2023-06-19 | HU0000704648 | 4,030213 | 1.812.290.000 | |
| 2023-06-16 | HU0000704648 | 4,025475 | 1.810.160.000 | |
| 2023-06-15 | HU0000704648 | 4,040207 | 1.816.780.000 | |
| 2023-06-14 | HU0000704648 | 4,025098 | 1.809.990.000 | |
| 2023-06-13 | HU0000704648 | 4,016856 | 1.806.280.000 | |
| 2023-06-12 | HU0000704648 | 4,002601 | 1.799.870.000 | |
| 2023-06-09 | HU0000704648 | 3,996602 | 1.797.180.000 | |
| 2023-06-08 | HU0000704648 | 4,001701 | 1.799.470.000 | |
| 2023-06-07 | HU0000704648 | 3,999992 | 1.798.700.000 | |
| 2023-06-06 | HU0000704648 | 4,008060 | 1.802.330.000 | |
| 2023-06-05 | HU0000704648 | 3,999806 | 1.798.620.000 | |
| 2023-06-02 | HU0000704648 | 3,989218 | 1.793.860.000 | |
| 2023-06-01 | HU0000704648 | 3,979983 | 1.789.700.000 | |
| 2023-05-31 | HU0000704648 | 3,976635 | 1.788.200.000 | |
| 2023-05-30 | HU0000704648 | 3,980522 | 1.789.940.000 | |
| 2023-05-26 | HU0000704648 | 3,983199 | 1.791.150.000 | |
| 2023-05-25 | HU0000704648 | 3,980116 | 1.789.760.000 | |
| 2023-05-24 | HU0000704648 | 3,970662 | 1.785.510.000 | |
| 2023-05-23 | HU0000704648 | 3,980815 | 1.790.080.000 | |
| 2023-05-22 | HU0000704648 | 3,985415 | 1.792.140.000 | |
| 2023-05-19 | HU0000704648 | 3,985414 | 1.792.140.000 | |
| 2023-05-18 | HU0000704648 | 3,963329 | 1.782.210.000 | |
| 2023-05-17 | HU0000704648 | 3,936770 | 1.770.270.000 | |
| 2023-05-16 | HU0000704648 | 3,923442 | 1.764.280.000 | |
| 2023-05-15 | HU0000704648 | 3,921938 | 1.763.600.000 | |
| 2023-05-12 | HU0000704648 | 3,921202 | 1.763.270.000 | |
| 2023-05-11 | HU0000704648 | 3,916333 | 1.761.080.000 | |
| 2023-05-10 | HU0000704648 | 3,908011 | 1.757.340.000 | |
| 2023-05-09 | HU0000704648 | 3,899838 | 1.753.660.000 | |
| 2023-05-08 | HU0000704648 | 3,899071 | 1.753.320.000 | |
| 2023-05-05 | HU0000704648 | 3,894824 | 1.751.410.000 | |
| 2023-05-04 | HU0000704648 | 3,880066 | 1.744.770.000 | |
| 2023-05-03 | HU0000704648 | 3,885355 | 1.747.150.000 | |
| 2023-05-02 | HU0000704648 | 3,882902 | 1.746.050.000 | |
| 2023-04-28 | HU0000704648 | 3,896556 | 1.752.190.000 | |
| 2023-04-27 | HU0000704648 | 3,886614 | 1.747.720.000 | |
| 2023-04-26 | HU0000704648 | 3,877323 | 1.743.540.000 | |
| 2023-04-25 | HU0000704648 | 3,880141 | 1.744.810.000 | |
| 2023-04-24 | HU0000704648 | 3,895102 | 1.751.530.000 | |
| 2023-04-21 | HU0000704648 | 3,901922 | 1.754.600.000 | |
| 2023-04-20 | HU0000704648 | 3,905160 | 1.756.060.000 | |
| 2023-04-19 | HU0000704648 | 3,895649 | 1.751.780.000 | |
| 2023-04-18 | HU0000704648 | 3,876611 | 1.743.220.000 | |
| 2023-04-17 | HU0000704648 | 3,881127 | 1.745.250.000 | |
| 2023-04-14 | HU0000704648 | 3,879004 | 1.744.290.000 | |
| 2023-04-13 | HU0000704648 | 3,883397 | 1.746.270.000 | |
| 2023-04-12 | HU0000704648 | 3,879064 | 1.744.320.000 | |
| 2023-04-11 | HU0000704648 | 3,862515 | 1.736.880.000 | |
| 2023-04-06 | HU0000704648 | 3,860984 | 1.736.190.000 | |
| 2023-04-05 | HU0000704648 | 3,848366 | 1.730.520.000 | |
| 2023-04-04 | HU0000704648 | 3,851190 | 1.731.790.000 | |
| 2023-04-03 | HU0000704648 | 3,872503 | 1.741.370.000 | |
| 2023-03-31 | HU0000704648 | 3,861859 | 1.736.580.000 | |
| 2023-03-30 | HU0000704648 | 3,850679 | 1.731.560.000 | |
| 2023-03-29 | HU0000704648 | 3,849396 | 1.730.980.000 | |
| 2023-03-28 | HU0000704648 | 3,853826 | 1.732.970.000 | |
| 2023-03-27 | HU0000704648 | 3,857038 | 1.734.420.000 | |
| 2023-03-24 | HU0000704648 | 3,857930 | 1.734.820.000 | |
| 2023-03-23 | HU0000704648 | 3,851106 | 1.731.750.000 | |
| 2023-03-22 | HU0000704648 | 3,865987 | 1.738.440.000 | |
| 2023-03-21 | HU0000704648 | 3,880064 | 1.744.770.000 | |
| 2023-03-20 | HU0000704648 | 3,883552 | 1.746.340.000 | |
| 2023-03-17 | HU0000704648 | 3,895152 | 1.751.560.000 | |
| 2023-03-16 | HU0000704648 | 3,910791 | 1.758.590.000 | |
| 2023-03-14 | HU0000704648 | 3,851671 | 1.732.000.000 | |
| 2023-03-13 | HU0000704648 | 3,857609 | 1.734.670.000 | |
| 2023-03-10 | HU0000704648 | 3,845391 | 1.729.180.000 | |
| 2023-03-09 | HU0000704648 | 3,843953 | 1.728.530.000 | |
| 2023-03-08 | HU0000704648 | 3,854027 | 1.733.060.000 | |
| 2023-03-07 | HU0000704648 | 3,829402 | 1.721.990.000 | |
| 2023-03-06 | HU0000704648 | 3,843525 | 1.728.340.000 | |
| 2023-03-03 | HU0000704648 | 3,842768 | 1.728.000.000 | |
| 2023-03-02 | HU0000704648 | 3,809970 | 1.713.250.000 | |
| 2023-03-01 | HU0000704648 | 3,809365 | 1.712.980.000 | |
| 2023-02-28 | HU0000704648 | 3,819262 | 1.717.430.000 | |
| 2023-02-27 | HU0000704648 | 3,823526 | 1.719.350.000 | |
| 2023-02-24 | HU0000704648 | 3,830208 | 1.722.350.000 | |
| 2023-02-23 | HU0000704648 | 3,829046 | 1.721.830.000 | |
| 2023-02-22 | HU0000704648 | 3,831524 | 1.722.940.000 | |
| 2023-02-21 | HU0000704648 | 3,830446 | 1.722.460.000 | |
| 2023-02-20 | HU0000704648 | 3,842247 | 1.727.770.000 | |
| 2023-02-17 | HU0000704648 | 3,850144 | 1.731.320.000 | |
| 2023-02-16 | HU0000704648 | 3,841241 | 1.727.310.000 | |
| 2023-02-15 | HU0000704648 | 3,833223 | 1.723.710.000 | |
| 2023-02-14 | HU0000704648 | 3,835806 | 1.724.870.000 | |
| 2023-02-13 | HU0000704648 | 3,858818 | 1.735.220.000 | |
| 2023-02-10 | HU0000704648 | 3,835907 | 1.724.910.000 | |
| 2023-02-09 | HU0000704648 | 3,817700 | 1.716.730.000 | |
| 2023-02-08 | HU0000704648 | 3,840716 | 1.727.080.000 | |
| 2023-02-07 | HU0000704648 | 3,869940 | 1.740.220.000 | |
| 2023-02-06 | HU0000704648 | 3,840893 | 1.727.160.000 | |
| 2023-02-03 | HU0000704648 | 3,837976 | 1.725.850.000 | |
| 2023-02-02 | HU0000704648 | 3,834957 | 1.724.490.000 | |
| 2023-02-01 | HU0000704648 | 3,828661 | 1.721.660.000 | |
| 2023-01-31 | HU0000704648 | 3,820889 | 1.718.160.000 | |
| 2023-01-30 | HU0000704648 | 3,815198 | 1.715.600.000 | |
| 2023-01-27 | HU0000704648 | 3,814661 | 1.715.360.000 | |
| 2023-01-26 | HU0000704648 | 3,807494 | 1.712.140.000 | |
| 2023-01-25 | HU0000704648 | 3,802238 | 1.709.770.000 | |
| 2023-01-24 | HU0000704648 | 3,817395 | 1.716.590.000 | |
| 2023-01-23 | HU0000704648 | 3,833262 | 1.723.730.000 | |
| 2023-01-20 | HU0000704648 | 3,820712 | 1.718.080.000 | |
| 2023-01-19 | HU0000704648 | 3,801025 | 1.709.230.000 | |
| 2023-01-18 | HU0000704648 | 3,793455 | 1.705.830.000 | |
| 2023-01-17 | HU0000704648 | 3,814690 | 1.715.370.000 | |
| 2023-01-16 | HU0000704648 | 3,813412 | 1.714.800.000 | |
| 2023-01-13 | HU0000704648 | 3,807786 | 1.712.270.000 | |
| 2023-01-12 | HU0000704648 | 3,816757 | 1.716.300.000 | |
| 2023-01-11 | HU0000704648 | 3,814321 | 1.715.210.000 | |
| 2023-01-10 | HU0000704648 | 3,805060 | 1.711.040.000 | |
| 2023-01-09 | HU0000704648 | 3,803292 | 1.710.250.000 | |
| 2023-01-06 | HU0000704648 | 3,806547 | 1.711.710.000 | |
| 2023-01-05 | HU0000704648 | 3,782559 | 1.700.930.000 | |
| 2023-01-04 | HU0000704648 | 3,795160 | 1.706.590.000 | |
| 2023-01-03 | HU0000704648 | 3,815845 | 1.715.890.000 | |
| 2023-01-02 | HU0000704648 | 3,802919 | 1.710.080.000 | |
| 2022-12-31 | HU0000704648 | 3,800045 | 1.708.790.000 | |
| 2022-12-30 | HU0000704648 | 3,799776 | 1.708.670.000 | |
| 2022-12-29 | HU0000704648 | 3,804886 | 1.710.970.000 | |
| 2022-12-28 | HU0000704648 | 3,794122 | 1.706.130.000 | |
| 2022-12-27 | HU0000704648 | 3,794357 | 1.706.230.000 | |
| 2022-12-23 | HU0000704648 | 3,794084 | 1.706.110.000 | |
| 2022-12-22 | HU0000704648 | 3,791243 | 1.704.830.000 | |
| 2022-12-21 | HU0000704648 | 3,803924 | 1.710.530.000 | |
| 2022-12-20 | HU0000704648 | 3,798686 | 1.708.180.000 | |
| 2022-12-19 | HU0000704648 | 3,798776 | 1.708.220.000 | |
| 2022-12-16 | HU0000704648 | 3,810323 | 1.713.410.000 | |
| 2022-12-15 | HU0000704648 | 3,817108 | 1.716.460.000 | |
| 2022-12-14 | HU0000704648 | 3,903669 | 1.755.390.000 | |
| 2022-12-13 | HU0000704648 | 3,906696 | 1.756.750.000 | |
| 2022-12-12 | HU0000704648 | 3,929459 | 1.766.980.000 | |
| 2022-12-09 | HU0000704648 | 3,911552 | 1.758.930.000 | |
| 2022-12-08 | HU0000704648 | 3,917385 | 1.761.550.000 | |
| 2022-12-07 | HU0000704648 | 3,902138 | 1.754.700.000 | |
| 2022-12-06 | HU0000704648 | 3,919136 | 1.762.340.000 | |
| 2022-12-05 | HU0000704648 | 3,912908 | 1.759.540.000 | |
| 2022-12-02 | HU0000704648 | 3,923281 | 1.764.200.000 | |
| 2022-12-01 | HU0000704648 | 3,937761 | 1.770.720.000 | |
| 2022-11-30 | HU0000704648 | 3,934182 | 1.769.110.000 | |
| 2022-11-29 | HU0000704648 | 3,908604 | 1.757.600.000 | |
| 2022-11-28 | HU0000704648 | 3,907299 | 1.757.020.000 | |
| 2022-11-25 | HU0000704648 | 3,934652 | 1.769.320.000 | |
| 2022-11-24 | HU0000704648 | 3,937464 | 1.770.580.000 | |
| 2022-11-23 | HU0000704648 | 3,921290 | 1.763.310.000 | |
| 2022-11-22 | HU0000704648 | 3,917060 | 1.761.410.000 | |
| 2022-11-21 | HU0000704648 | 3,911571 | 1.758.940.000 | |
| 2022-11-18 | HU0000704648 | 3,905091 | 1.756.030.000 | |
| 2022-11-17 | HU0000704648 | 3,908841 | 1.757.710.000 | |
| 2022-11-16 | HU0000704648 | 3,891550 | 1.749.940.000 | |
| 2022-11-15 | HU0000704648 | 3,894775 | 1.751.390.000 | |
| 2022-11-14 | HU0000704648 | 3,887031 | 1.747.900.000 | |
| 2022-11-11 | HU0000704648 | 3,886563 | 1.747.690.000 | |
| 2022-11-10 | HU0000704648 | 3,863989 | 1.737.540.000 | |
| 2022-11-09 | HU0000704648 | 3,850772 | 1.731.600.000 | |
| 2022-11-08 | HU0000704648 | 3,856321 | 1.734.090.000 | |
| 2022-11-07 | HU0000704648 | 3,854156 | 1.733.120.000 | |
| 2022-11-04 | HU0000704648 | 3,844720 | 1.728.880.000 | |
| 2022-11-03 | HU0000704648 | 3,867632 | 1.739.180.000 | |
| 2022-11-02 | HU0000704648 | 3,860841 | 1.736.130.000 | |
| 2022-10-28 | HU0000704648 | 3,897425 | 1.752.580.000 | |
| 2022-10-27 | HU0000704648 | 3,867248 | 1.739.010.000 | |
| 2022-10-26 | HU0000704648 | 3,869511 | 1.740.030.000 | |
| 2022-10-25 | HU0000704648 | 3,902409 | 1.754.820.000 | |
| 2022-10-24 | HU0000704648 | 3,887331 | 1.748.040.000 | |
| 2022-10-21 | HU0000704648 | 3,883131 | 1.746.150.000 | |
| 2022-10-20 | HU0000704648 | 3,864571 | 1.737.800.000 | |
| 2022-10-19 | HU0000704648 | 3,862856 | 1.737.030.000 | |
| 2022-10-18 | HU0000704648 | 3,863173 | 1.737.180.000 | |
| 2022-10-17 | HU0000704648 | 3,867930 | 1.739.310.000 | |
| 2022-10-14 | HU0000704648 | 3,870222 | 1.740.350.000 | |
| 2022-10-13 | HU0000704648 | 3,937587 | 1.770.640.000 | |
| 2022-10-12 | HU0000704648 | 3,910182 | 1.758.310.000 | |
| 2022-10-11 | HU0000704648 | 3,905045 | 1.756.000.000 | |
| 2022-10-10 | HU0000704648 | 3,912223 | 1.759.230.000 | |
| 2022-10-07 | HU0000704648 | 3,899046 | 1.753.310.000 | |
| 2022-10-06 | HU0000704648 | 3,909365 | 1.757.950.000 | |
| 2022-10-05 | HU0000704648 | 3,908088 | 1.757.370.000 | |
| 2022-10-04 | HU0000704648 | 3,899616 | 1.753.560.000 | |
| 2022-10-03 | HU0000704648 | 3,901183 | 1.754.270.000 | |
| 2022-09-30 | HU0000704648 | 3,864357 | 1.737.710.000 | |
| 2022-09-29 | HU0000704648 | 3,884097 | 1.746.580.000 | |
| 2022-09-28 | HU0000704648 | 3,875840 | 1.742.870.000 | |
| 2022-09-27 | HU0000704648 | 3,845480 | 1.729.220.000 | |
| 2022-09-26 | HU0000704648 | 3,836491 | 1.725.180.000 | |
| 2022-09-23 | HU0000704648 | 3,841448 | 1.727.410.000 | |
| 2022-09-22 | HU0000704648 | 3,847578 | 1.730.160.000 | |
| 2022-09-21 | HU0000704648 | 3,837863 | 1.725.790.000 | |
| 2022-09-20 | HU0000704648 | 3,826567 | 1.720.710.000 | |
| 2022-09-19 | HU0000704648 | 3,845330 | 1.729.150.000 | |
| 2022-09-16 | HU0000704648 | 3,856611 | 1.734.230.000 | |
| 2022-09-15 | HU0000704648 | 3,863961 | 1.737.530.000 | |
| 2022-09-14 | HU0000704648 | 3,861504 | 1.736.430.000 | |
| 2022-09-13 | HU0000704648 | 3,837650 | 1.725.700.000 | |
| 2022-09-12 | HU0000704648 | 3,847063 | 1.729.930.000 | |
| 2022-09-09 | HU0000704648 | 3,869766 | 1.740.140.000 | |
| 2022-09-08 | HU0000704648 | 3,869685 | 1.740.100.000 | |
| 2022-09-07 | HU0000704648 | 3,887074 | 1.747.920.000 | |
| 2022-09-06 | HU0000704648 | 3,883053 | 1.746.120.000 | |
| 2022-09-05 | HU0000704648 | 3,893197 | 1.750.680.000 | |
| 2022-09-02 | HU0000704648 | 3,870109 | 1.740.290.000 | |
| 2022-09-01 | HU0000704648 | 3,876919 | 1.743.360.000 | |
| 2022-08-31 | HU0000704648 | 3,896783 | 1.752.290.000 | |
| 2022-08-30 | HU0000704648 | 3,892630 | 1.750.420.000 | |
| 2022-08-29 | HU0000704648 | 3,931835 | 1.768.050.000 | |
| 2022-08-26 | HU0000704648 | 3,924980 | 1.764.970.000 | |
| 2022-08-25 | HU0000704648 | 3,942451 | 1.772.830.000 | |
| 2022-08-24 | HU0000704648 | 3,944662 | 1.773.820.000 | |
| 2022-08-23 | HU0000704648 | 3,941329 | 1.772.320.000 | |
| 2022-08-22 | HU0000704648 | 3,913792 | 1.759.940.000 | |
| 2022-08-19 | HU0000704648 | 3,925628 | 1.765.260.000 | |
| 2022-08-18 | HU0000704648 | 3,923453 | 1.764.280.000 | |
| 2022-08-17 | HU0000704648 | 3,912907 | 1.759.540.000 | |
| 2022-08-16 | HU0000704648 | 3,881694 | 1.745.500.000 | |
| 2022-08-15 | HU0000704648 | 3,854570 | 1.733.310.000 | |
| 2022-08-12 | HU0000704648 | 3,828138 | 1.721.420.000 | |
| 2022-08-11 | HU0000704648 | 3,817125 | 1.716.470.000 | |
| 2022-08-10 | HU0000704648 | 3,818565 | 1.717.120.000 | |
| 2022-08-09 | HU0000704648 | 3,804277 | 1.710.690.000 | |
| 2022-08-08 | HU0000704648 | 3,802543 | 1.709.910.000 | |
| 2022-08-05 | HU0000704648 | 3,805915 | 1.711.430.000 | |
| 2022-08-04 | HU0000704648 | 3,811653 | 1.714.010.000 | |
| 2022-08-03 | HU0000704648 | 3,811064 | 1.713.740.000 | |
| 2022-08-02 | HU0000704648 | 3,806108 | 1.711.520.000 | |
| 2022-08-01 | HU0000704648 | 3,826544 | 1.720.700.000 | |
| 2022-07-29 | HU0000704648 | 3,832866 | 1.723.550.000 | |
| 2022-07-28 | HU0000704648 | 3,830561 | 1.722.510.000 | |
| 2022-07-27 | HU0000704648 | 3,818856 | 1.717.250.000 | |
| 2022-07-26 | HU0000704648 | 3,775937 | 1.697.950.000 | |
| 2022-07-25 | HU0000704648 | 3,773395 | 1.696.800.000 | |
| 2022-07-22 | HU0000704648 | 3,778825 | 1.699.250.000 | |
| 2022-07-21 | HU0000704648 | 3,801707 | 1.709.540.000 | |
| 2022-07-20 | HU0000704648 | 3,779077 | 1.699.360.000 | |
| 2022-07-19 | HU0000704648 | 3,777318 | 1.698.570.000 | |
| 2022-07-18 | HU0000704648 | 3,784876 | 1.701.970.000 | |
| 2022-07-15 | HU0000704648 | 3,798601 | 1.708.140.000 | |
| 2022-07-14 | HU0000704648 | 3,803619 | 1.710.400.000 | |
| 2022-07-13 | HU0000704648 | 3,833151 | 1.723.680.000 | |
| 2022-07-12 | HU0000704648 | 3,824450 | 1.719.760.000 | |
| 2022-07-11 | HU0000704648 | 3,822151 | 1.718.730.000 | |
| 2022-07-08 | HU0000704648 | 3,798063 | 1.707.900.000 | |
| 2022-07-07 | HU0000704648 | 3,810117 | 1.713.320.000 | |
| 2022-07-06 | HU0000704648 | 3,832584 | 1.723.420.000 | |
| 2022-07-05 | HU0000704648 | 3,807813 | 1.712.280.000 | |
| 2022-07-04 | HU0000704648 | 3,747137 | 1.685.000.000 | |
| 2022-07-01 | HU0000704648 | 3,751345 | 1.686.890.000 | |
| 2022-06-30 | HU0000704648 | 3,727512 | 1.676.170.000 | |
| 2022-06-29 | HU0000704648 | 3,727758 | 1.676.280.000 | |
| 2022-06-28 | HU0000704648 | 3,742701 | 1.683.000.000 | |
| 2022-06-27 | HU0000704648 | 3,765054 | 1.693.050.000 | |
| 2022-06-24 | HU0000704648 | 3,759191 | 1.690.420.000 | |
| 2022-06-23 | HU0000704648 | 3,738213 | 1.680.980.000 | |
| 2022-06-22 | HU0000704648 | 3,719827 | 1.672.720.000 | |
| 2022-06-21 | HU0000704648 | 3,718493 | 1.672.120.000 | |
| 2022-06-20 | HU0000704648 | 3,721425 | 1.673.440.000 | |
| 2022-06-17 | HU0000704648 | 3,719429 | 1.672.540.000 | |
| 2022-06-16 | HU0000704648 | 3,780854 | 1.700.160.000 | |
| 2022-06-15 | HU0000704648 | 3,807385 | 1.712.090.000 | |
| 2022-06-14 | HU0000704648 | 3,802012 | 1.709.670.000 | |
| 2022-06-13 | HU0000704648 | 3,811280 | 1.713.840.000 | |
| 2022-06-10 | HU0000704648 | 3,828081 | 1.721.400.000 | |
| 2022-06-09 | HU0000704648 | 3,811536 | 1.713.960.000 | |
| 2022-06-08 | HU0000704648 | 3,807721 | 1.712.240.000 | |
| 2022-06-07 | HU0000704648 | 3,808812 | 1.712.730.000 | |
| 2022-06-03 | HU0000704648 | 3,813267 | 1.714.730.000 | |
| 2022-06-02 | HU0000704648 | 3,830008 | 1.722.260.000 | |
| 2022-06-01 | HU0000704648 | 3,823722 | 1.719.440.000 | |
| 2022-05-31 | HU0000704648 | 3,813531 | 1.714.850.000 | |
| 2022-05-30 | HU0000704648 | 3,803022 | 1.710.130.000 | |
| 2022-05-27 | HU0000704648 | 3,803195 | 1.710.210.000 | |
| 2022-05-26 | HU0000704648 | 3,796299 | 1.707.100.000 | |
| 2022-05-25 | HU0000704648 | 3,761736 | 1.691.560.000 | |
| 2022-05-24 | HU0000704648 | 3,717773 | 1.671.790.000 | |
| 2022-05-23 | HU0000704648 | 3,729038 | 1.676.860.000 | |
| 2022-05-20 | HU0000704648 | 3,739826 | 1.681.710.000 | |
| 2022-05-19 | HU0000704648 | 3,759018 | 1.690.340.000 | |
| 2022-05-18 | HU0000704648 | 3,752212 | 1.687.280.000 | |
| 2022-05-17 | HU0000704648 | 3,785840 | 1.702.400.000 | |
| 2022-05-16 | HU0000704648 | 3,762820 | 1.692.050.000 | |
| 2022-05-13 | HU0000704648 | 3,765586 | 1.693.290.000 | |
| 2022-05-12 | HU0000704648 | 3,767906 | 1.694.340.000 | |
| 2022-05-11 | HU0000704648 | 3,733765 | 1.678.980.000 | |
| 2022-05-10 | HU0000704648 | 3,737381 | 1.680.610.000 | |
| 2022-05-09 | HU0000704648 | 3,772773 | 1.696.520.000 | |
| 2022-05-06 | HU0000704648 | 3,772083 | 1.696.210.000 | |
| 2022-05-05 | HU0000704648 | 3,754312 | 1.688.220.000 | |
| 2022-05-04 | HU0000704648 | 3,784727 | 1.701.900.000 | |
| 2022-05-03 | HU0000704648 | 3,793300 | 1.705.760.000 | |
| 2022-05-02 | HU0000704648 | 3,760046 | 1.690.800.000 | |
| 2022-04-29 | HU0000704648 | 3,744942 | 1.684.010.000 | |
| 2022-04-28 | HU0000704648 | 3,769717 | 1.695.150.000 | |
| 2022-04-27 | HU0000704648 | 3,763520 | 1.692.360.000 | |
| 2022-04-26 | HU0000704648 | 3,726480 | 1.675.710.000 | |
| 2022-04-25 | HU0000704648 | 3,714975 | 1.670.530.000 | |
| 2022-04-22 | HU0000704648 | 3,696882 | 1.662.400.000 | |
| 2022-04-21 | HU0000704648 | 3,696082 | 1.662.040.000 | |
| 2022-04-20 | HU0000704648 | 3,712263 | 1.669.320.000 | |
| 2022-04-19 | HU0000704648 | 3,729992 | 1.677.290.000 | |
| 2022-04-14 | HU0000704648 | 3,726644 | 1.675.780.000 | |
| 2022-04-13 | HU0000704648 | 3,754841 | 1.688.460.000 | |
| 2022-04-12 | HU0000704648 | 3,729094 | 1.676.880.000 | |
| 2022-04-11 | HU0000704648 | 3,734329 | 1.679.240.000 | |
| 2022-04-08 | HU0000704648 | 3,734131 | 1.679.150.000 | |
| 2022-04-07 | HU0000704648 | 3,733722 | 1.678.960.000 | |
| 2022-04-06 | HU0000704648 | 3,735106 | 1.679.590.000 | |
| 2022-04-05 | HU0000704648 | 3,697021 | 1.662.460.000 | |
| 2022-04-04 | HU0000704648 | 3,686166 | 1.657.580.000 | |
| 2022-04-01 | HU0000704648 | 3,667578 | 1.649.220.000 | |
| 2022-03-31 | HU0000704648 | 3,668333 | 1.649.560.000 | |
| 2022-03-30 | HU0000704648 | 3,662691 | 1.647.020.000 | |
| 2022-03-29 | HU0000704648 | 3,676166 | 1.653.080.000 | |
| 2022-03-28 | HU0000704648 | 3,712945 | 1.669.620.000 | |
| 2022-03-25 | HU0000704648 | 3,708228 | 1.667.500.000 | |
| 2022-03-24 | HU0000704648 | 3,707680 | 1.667.250.000 | |
| 2022-03-23 | HU0000704648 | 3,682930 | 1.656.130.000 | |
| 2022-03-22 | HU0000704648 | 3,696080 | 1.662.040.000 | |
| 2022-03-21 | HU0000704648 | 3,689138 | 1.658.920.000 | |
| 2022-03-18 | HU0000704648 | 3,684152 | 1.656.670.000 | |
| 2022-03-17 | HU0000704648 | 3,670239 | 1.650.420.000 | |
| 2022-03-16 | HU0000704648 | 3,671342 | 1.650.910.000 | |
| 2022-03-11 | HU0000704648 | 3,697946 | 1.662.880.000 | |
| 2022-03-10 | HU0000704648 | 3,694501 | 1.661.330.000 | |
| 2022-03-09 | HU0000704648 | 3,686723 | 1.657.830.000 | |
| 2022-03-08 | HU0000704648 | 3,732640 | 1.678.480.000 | |
| 2022-03-07 | HU0000704648 | 3,753105 | 1.687.680.000 | |
| 2022-03-04 | HU0000704648 | 3,739655 | 1.681.630.000 | |
| 2022-03-03 | HU0000704648 | 3,685405 | 1.657.240.000 | |
| 2022-03-02 | HU0000704648 | 3,701900 | 1.664.660.000 | |
| 2022-03-01 | HU0000704648 | 3,661193 | 1.646.350.000 | |
| 2022-02-28 | HU0000704648 | 3,636397 | 1.635.200.000 | |
| 2022-02-25 | HU0000704648 | 3,609353 | 1.623.040.000 | |
| 2022-02-24 | HU0000704648 | 3,630177 | 1.632.400.000 | |
| 2022-02-23 | HU0000704648 | 3,531789 | 1.588.160.000 | |
| 2022-02-22 | HU0000704648 | 3,545413 | 1.594.290.000 | |
| 2022-02-21 | HU0000704648 | 3,541585 | 1.592.570.000 | |
| 2022-02-18 | HU0000704648 | 3,543287 | 1.593.330.000 | |
| 2022-02-17 | HU0000704648 | 3,549283 | 1.596.030.000 | |
| 2022-02-16 | HU0000704648 | 3,551145 | 1.596.860.000 | |
| 2022-02-15 | HU0000704648 | 3,558871 | 1.600.340.000 | |
| 2022-02-14 | HU0000704648 | 3,603873 | 1.620.570.000 | |
| 2022-02-11 | HU0000704648 | 3,580544 | 1.610.080.000 | |
| 2022-02-10 | HU0000704648 | 3,600258 | 1.618.950.000 | |
| 2022-02-09 | HU0000704648 | 3,588979 | 1.613.880.000 | |
| 2022-02-08 | HU0000704648 | 3,582740 | 1.611.070.000 | |
| 2022-02-07 | HU0000704648 | 3,575244 | 1.607.700.000 | |
| 2022-02-04 | HU0000704648 | 3,578438 | 1.609.140.000 | |
| 2022-02-03 | HU0000704648 | 3,579882 | 1.609.790.000 | |
| 2022-02-02 | HU0000704648 | 3,614777 | 1.625.480.000 | |
| 2022-02-01 | HU0000704648 | 3,618628 | 1.627.210.000 | |
| 2022-01-31 | HU0000704648 | 3,641119 | 1.637.320.000 | |
| 2022-01-28 | HU0000704648 | 3,632041 | 1.633.240.000 | |
| 2022-01-27 | HU0000704648 | 3,622311 | 1.628.870.000 | |
| 2022-01-26 | HU0000704648 | 3,626812 | 1.630.890.000 | |
| 2022-01-25 | HU0000704648 | 3,632649 | 1.633.510.000 | |
| 2022-01-24 | HU0000704648 | 3,621987 | 1.628.720.000 | |
| 2022-01-21 | HU0000704648 | 3,609675 | 1.623.180.000 | |
| 2022-01-20 | HU0000704648 | 3,621385 | 1.628.450.000 | |
| 2022-01-19 | HU0000704648 | 3,626786 | 1.630.880.000 | |
| 2022-01-18 | HU0000704648 | 3,623672 | 1.629.480.000 | |
| 2022-01-17 | HU0000704648 | 3,625602 | 1.630.350.000 | |
| 2022-01-14 | HU0000704648 | 3,633219 | 1.633.770.000 | |
| 2022-01-13 | HU0000704648 | 3,609465 | 1.623.090.000 | |
| 2022-01-12 | HU0000704648 | 3,633292 | 1.633.800.000 | |
| 2022-01-11 | HU0000704648 | 3,641261 | 1.637.390.000 | |
| 2022-01-10 | HU0000704648 | 3,637753 | 1.635.810.000 | |
| 2022-01-07 | HU0000704648 | 3,682339 | 1.655.860.000 | |
| 2022-01-06 | HU0000704648 | 3,695319 | 1.661.700.000 | |
| 2022-01-05 | HU0000704648 | 3,699001 | 1.663.350.000 | |
| 2022-01-04 | HU0000704648 | 3,725719 | 1.675.370.000 | |
| 2022-01-03 | HU0000704648 | 3,732431 | 1.678.380.000 | |
| 2021-12-31 | HU0000704648 | 3,736881 | 1.680.390.000 | |
| 2021-12-30 | HU0000704648 | 3,745528 | 1.684.270.000 | |
| 2021-12-29 | HU0000704648 | 3,749486 | 1.686.050.000 | |
| 2021-12-28 | HU0000704648 | 3,741608 | 1.682.510.000 | |
| 2021-12-27 | HU0000704648 | 3,752227 | 1.687.290.000 | |
| 2021-12-23 | HU0000704648 | 3,738897 | 1.681.290.000 | |
| 2021-12-22 | HU0000704648 | 3,726969 | 1.675.930.000 | |
| 2021-12-21 | HU0000704648 | 3,721550 | 1.673.490.000 | |
| 2021-12-20 | HU0000704648 | 3,708603 | 1.667.670.000 | |
| 2021-12-17 | HU0000704648 | 3,711891 | 1.669.150.000 | |
| 2021-12-16 | HU0000704648 | 3,726787 | 1.675.850.000 | |
| 2021-12-15 | HU0000704648 | 3,731919 | 1.678.150.000 | |
| 2021-12-14 | HU0000704648 | 3,716962 | 1.671.430.000 | |
| 2021-12-13 | HU0000704648 | 3,723091 | 1.674.180.000 | |
| 2021-12-10 | HU0000704648 | 3,722036 | 1.673.710.000 | |
| 2021-12-09 | HU0000704648 | 3,716152 | 1.671.060.000 | |
| 2021-12-08 | HU0000704648 | 3,735681 | 1.679.850.000 | |
| 2021-12-07 | HU0000704648 | 3,723396 | 1.674.320.000 | |
| 2021-12-06 | HU0000704648 | 3,698483 | 1.663.120.000 | |
| 2021-12-03 | HU0000704648 | 3,687671 | 1.658.260.000 | |
| 2021-12-02 | HU0000704648 | 3,680184 | 1.654.890.000 | |
| 2021-12-01 | HU0000704648 | 3,683916 | 1.656.570.000 | |
| 2021-11-30 | HU0000704648 | 3,698913 | 1.663.310.000 | |
| 2021-11-29 | HU0000704648 | 3,727580 | 1.676.200.000 | |
| 2021-11-26 | HU0000704648 | 3,719770 | 1.672.690.000 | |
| 2021-11-25 | HU0000704648 | 3,736004 | 1.679.990.000 | |
| 2021-11-24 | HU0000704648 | 3,746836 | 1.684.860.000 | |
| 2021-11-23 | HU0000704648 | 3,758581 | 1.690.140.000 | |
| 2021-11-22 | HU0000704648 | 3,747357 | 1.685.100.000 | |
| 2021-11-19 | HU0000704648 | 3,715152 | 1.670.610.000 | |
| 2021-11-18 | HU0000704648 | 3,703272 | 1.665.270.000 | |
| 2021-11-17 | HU0000704648 | 3,716265 | 1.671.110.000 | |
| 2021-11-16 | HU0000704648 | 3,716850 | 1.671.380.000 | |
| 2021-11-15 | HU0000704648 | 3,716878 | 1.671.390.000 | |
| 2021-11-12 | HU0000704648 | 3,709903 | 1.668.250.000 | |
| 2021-11-11 | HU0000704648 | 3,701705 | 1.664.570.000 | |
| 2021-11-10 | HU0000704648 | 3,627977 | 1.631.410.000 | |
| 2021-11-09 | HU0000704648 | 3,638671 | 1.636.220.000 | |
| 2021-11-08 | HU0000704648 | 3,630802 | 1.632.680.000 | |
| 2021-11-05 | HU0000704648 | 3,631443 | 1.632.970.000 | |
| 2021-11-04 | HU0000704648 | 3,630592 | 1.632.590.000 | |
| 2021-11-03 | HU0000704648 | 3,615751 | 1.625.920.000 | |
| 2021-11-02 | HU0000704648 | 3,620376 | 1.628.000.000 | |
| 2021-10-29 | HU0000704648 | 3,611981 | 1.624.220.000 | |
| 2021-10-28 | HU0000704648 | 3,618888 | 1.627.330.000 | |
| 2021-10-27 | HU0000704648 | 3,643459 | 1.638.380.000 | |
| 2021-10-26 | HU0000704648 | 3,645428 | 1.639.260.000 | |
| 2021-10-25 | HU0000704648 | 3,633871 | 1.634.060.000 | |
| 2021-10-22 | HU0000704648 | 3,622841 | 1.629.100.000 | |
| 2021-10-21 | HU0000704648 | 3,613212 | 1.624.770.000 | |
| 2021-10-20 | HU0000704648 | 3,621688 | 1.628.590.000 | |
| 2021-10-19 | HU0000704648 | 3,596497 | 1.617.260.000 | |
| 2021-10-18 | HU0000704648 | 3,609133 | 1.622.940.000 | |
| 2021-10-15 | HU0000704648 | 3,599360 | 1.618.550.000 | |
| 2021-10-14 | HU0000704648 | 3,592585 | 1.615.500.000 | |
| 2021-10-13 | HU0000704648 | 3,595592 | 1.616.850.000 | |
| 2021-10-12 | HU0000704648 | 3,593002 | 1.615.690.000 | |
| 2021-10-11 | HU0000704648 | 3,603935 | 1.620.600.000 | |
| 2021-10-08 | HU0000704648 | 3,595473 | 1.616.800.000 | |
| 2021-10-07 | HU0000704648 | 3,586129 | 1.612.600.000 | |
| 2021-10-06 | HU0000704648 | 3,591538 | 1.615.030.000 | |
| 2021-10-05 | HU0000704648 | 3,571481 | 1.606.010.000 | |
| 2021-10-04 | HU0000704648 | 3,562827 | 1.602.120.000 | |
| 2021-10-01 | HU0000704648 | 3,586976 | 1.612.980.000 | |
| 2021-09-30 | HU0000704648 | 3,587746 | 1.613.320.000 | |
| 2021-09-29 | HU0000704648 | 3,581015 | 1.610.300.000 | |
| 2021-09-28 | HU0000704648 | 3,578666 | 1.609.240.000 | |
| 2021-09-27 | HU0000704648 | 3,575481 | 1.607.810.000 | |
| 2021-09-24 | HU0000704648 | 3,564088 | 1.602.680.000 | |
| 2021-09-23 | HU0000704648 | 3,555813 | 1.598.960.000 | |
| 2021-09-22 | HU0000704648 | 3,542384 | 1.592.920.000 | |
| 2021-09-21 | HU0000704648 | 3,529806 | 1.587.270.000 | |
| 2021-09-20 | HU0000704648 | 3,538447 | 1.591.150.000 | |
| 2021-09-17 | HU0000704648 | 3,526207 | 1.585.650.000 | |
| 2021-09-16 | HU0000704648 | 3,516872 | 1.581.450.000 | |
| 2021-09-15 | HU0000704648 | 3,515446 | 1.580.810.000 | |
| 2021-09-14 | HU0000704648 | 3,515960 | 1.581.040.000 | |
| 2021-09-13 | HU0000704648 | 3,521573 | 1.583.570.000 | |
| 2021-09-10 | HU0000704648 | 3,499307 | 1.573.550.000 | |
| 2021-09-09 | HU0000704648 | 3,505128 | 1.576.170.000 | |
| 2021-09-08 | HU0000704648 | 3,499092 | 1.573.460.000 | |
| 2021-09-07 | HU0000704648 | 3,482702 | 1.566.090.000 | |
| 2021-09-06 | HU0000704648 | 3,482949 | 1.566.200.000 | |
| 2021-09-03 | HU0000704648 | 3,485203 | 1.567.210.000 | |
| 2021-09-02 | HU0000704648 | 3,480552 | 1.565.120.000 | |
| 2021-09-01 | HU0000704648 | 3,489146 | 1.568.980.000 | |
| 2021-08-31 | HU0000704648 | 3,488415 | 1.568.660.000 | |
| 2021-08-30 | HU0000704648 | 3,489726 | 1.569.250.000 | |
| 2021-08-27 | HU0000704648 | 3,505804 | 1.576.480.000 | |
| 2021-08-26 | HU0000704648 | 3,490771 | 1.569.720.000 | |
| 2021-08-25 | HU0000704648 | 3,486820 | 1.567.940.000 | |
| 2021-08-24 | HU0000704648 | 3,496000 | 1.572.070.000 | |
| 2021-08-23 | HU0000704648 | 3,496368 | 1.572.230.000 | |
| 2021-08-19 | HU0000704648 | 3,501634 | 1.574.600.000 | |
| 2021-08-18 | HU0000704648 | 3,500978 | 1.574.310.000 | |
| 2021-08-17 | HU0000704648 | 3,504961 | 1.576.100.000 | |
| 2021-08-16 | HU0000704648 | 3,506189 | 1.576.650.000 | |
| 2021-08-13 | HU0000704648 | 3,518745 | 1.582.290.000 | |
| 2021-08-12 | HU0000704648 | 3,522249 | 1.583.870.000 | |
| 2021-08-11 | HU0000704648 | 3,529017 | 1.586.910.000 | |
| 2021-08-10 | HU0000704648 | 3,514744 | 1.580.500.000 | |
| 2021-08-09 | HU0000704648 | 3,518913 | 1.582.370.000 | |
| 2021-08-06 | HU0000704648 | 3,510274 | 1.578.490.000 | |
| 2021-08-05 | HU0000704648 | 3,512210 | 1.579.360.000 | |
| 2021-08-04 | HU0000704648 | 3,510883 | 1.578.760.000 | |
| 2021-08-03 | HU0000704648 | 3,514676 | 1.580.470.000 | |
| 2021-08-02 | HU0000704648 | 3,517830 | 1.581.880.000 | |
| 2021-07-30 | HU0000704648 | 3,518711 | 1.582.280.000 | |
| 2021-07-29 | HU0000704648 | 3,530352 | 1.587.510.000 | |
| 2021-07-28 | HU0000704648 | 3,531103 | 1.587.850.000 | |
| 2021-07-27 | HU0000704648 | 3,543995 | 1.593.650.000 | |
| 2021-07-26 | HU0000704648 | 3,545160 | 1.594.170.000 | |
| 2021-07-23 | HU0000704648 | 3,529384 | 1.587.080.000 | |
| 2021-07-22 | HU0000704648 | 3,527031 | 1.586.020.000 | |
| 2021-07-21 | HU0000704648 | 3,532104 | 1.588.300.000 | |
| 2021-07-20 | HU0000704648 | 3,534369 | 1.595.530.000 | |
| 2021-07-19 | HU0000704648 | 3,536098 | 1.596.310.000 | |
| 2021-07-16 | HU0000704648 | 3,538699 | 1.597.480.000 | |
| 2021-07-15 | HU0000704648 | 3,540900 | 1.598.480.000 | |
| 2021-07-14 | HU0000704648 | 3,547521 | 1.601.470.000 | |
| 2021-07-13 | HU0000704648 | 3,535248 | 1.595.930.000 | |
| 2021-07-12 | HU0000704648 | 3,531718 | 1.594.330.000 | |
| 2021-07-09 | HU0000704648 | 3,536167 | 1.596.340.000 | |
| 2021-07-08 | HU0000704648 | 3,530631 | 1.593.840.000 | |
| 2021-07-07 | HU0000704648 | 3,519738 | 1.588.920.000 | |
| 2021-07-06 | HU0000704648 | 3,518409 | 1.588.320.000 | |
| 2021-07-05 | HU0000704648 | 3,512723 | 1.585.760.000 | |
| 2021-07-02 | HU0000704648 | 3,517678 | 1.587.990.000 | |
| 2021-07-01 | HU0000704648 | 3,511795 | 1.585.340.000 | |
| 2021-06-30 | HU0000704648 | 3,509332 | 1.584.230.000 | |
| 2021-06-29 | HU0000704648 | 3,506124 | 1.582.780.000 | |
| 2021-06-28 | HU0000704648 | 3,503830 | 1.581.740.000 | |
| 2021-06-25 | HU0000704648 | 3,505417 | 1.582.460.000 | |
| 2021-06-24 | HU0000704648 | 3,496548 | 1.578.460.000 | |
| 2021-06-23 | HU0000704648 | 3,489786 | 1.575.400.000 | |
| 2021-06-22 | HU0000704648 | 3,512341 | 1.585.590.000 | |
| 2021-06-21 | HU0000704648 | 3,512820 | 1.585.800.000 | |
| 2021-06-18 | HU0000704648 | 3,509012 | 1.584.080.000 | |
| 2021-06-17 | HU0000704648 | 3,508365 | 1.583.790.000 | |
| 2021-06-16 | HU0000704648 | 3,489897 | 1.575.450.000 | |
| 2021-06-15 | HU0000704648 | 3,492419 | 1.576.590.000 | |
| 2021-06-14 | HU0000704648 | 3,491035 | 1.575.970.000 | |
| 2021-06-11 | HU0000704648 | 3,469373 | 1.566.190.000 | |
| 2021-06-10 | HU0000704648 | 3,471386 | 1.567.100.000 | |
| 2021-06-09 | HU0000704648 | 3,468131 | 1.565.630.000 | |
| 2021-06-08 | HU0000704648 | 3,472266 | 1.567.490.000 | |
| 2021-06-07 | HU0000704648 | 3,467095 | 1.565.160.000 | |
| 2021-06-04 | HU0000704648 | 3,478185 | 1.570.170.000 | |
| 2021-06-03 | HU0000704648 | 3,468373 | 1.565.740.000 | |
| 2021-06-02 | HU0000704648 | 3,468957 | 1.566.000.000 | |
| 2021-06-01 | HU0000704648 | 3,467172 | 1.565.190.000 | |
| 2021-05-31 | HU0000704648 | 3,469715 | 1.566.340.000 | |
| 2021-05-28 | HU0000704648 | 3,471492 | 1.567.140.000 | |
| 2021-05-27 | HU0000704648 | 3,472477 | 1.567.590.000 | |
| 2021-05-26 | HU0000704648 | 3,472920 | 1.567.790.000 | |
| 2021-05-25 | HU0000704648 | 3,463483 | 1.563.530.000 | |
| 2021-05-21 | HU0000704648 | 3,465691 | 1.564.530.000 | |
| 2021-05-20 | HU0000704648 | 3,468746 | 1.565.910.000 | |
| 2021-05-19 | HU0000704648 | 3,471400 | 1.567.100.000 | |
| 2021-05-18 | HU0000704648 | 3,472995 | 1.567.820.000 | |
| 2021-05-17 | HU0000704648 | 3,483024 | 1.572.350.000 | |
| 2021-05-14 | HU0000704648 | 3,503066 | 1.581.400.000 | |
| 2021-05-13 | HU0000704648 | 3,500833 | 1.580.390.000 | |
| 2021-05-12 | HU0000704648 | 3,500045 | 1.580.030.000 | |
| 2021-05-11 | HU0000704648 | 3,510261 | 1.584.650.000 | |
| 2021-05-10 | HU0000704648 | 3,515280 | 1.586.910.000 | |
| 2021-05-07 | HU0000704648 | 3,515805 | 1.587.150.000 | |
| 2021-05-06 | HU0000704648 | 3,514340 | 1.586.490.000 | |
| 2021-05-05 | HU0000704648 | 3,518079 | 1.588.180.000 | |
| 2021-05-04 | HU0000704648 | 3,517481 | 1.587.910.000 | |
| 2021-05-03 | HU0000704648 | 3,515050 | 1.586.810.000 | |
| 2021-04-30 | HU0000704648 | 3,507995 | 1.583.620.000 | |
| 2021-04-29 | HU0000704648 | 3,517538 | 1.587.930.000 | |
| 2021-04-28 | HU0000704648 | 3,521125 | 1.589.550.000 | |
| 2021-04-27 | HU0000704648 | 3,527399 | 1.592.380.000 | |
| 2021-04-26 | HU0000704648 | 3,526773 | 1.592.100.000 | |
| 2021-04-23 | HU0000704648 | 3,523721 | 1.590.720.000 | |
| 2021-04-22 | HU0000704648 | 3,521777 | 1.589.840.000 | |
| 2021-04-21 | HU0000704648 | 3,520061 | 1.589.070.000 | |
| 2021-04-20 | HU0000704648 | 3,511602 | 1.585.250.000 | |
| 2021-04-19 | HU0000704648 | 3,520411 | 1.589.230.000 | |
| 2021-04-16 | HU0000704648 | 3,523884 | 1.590.800.000 | |
| 2021-04-15 | HU0000704648 | 3,515748 | 1.587.120.000 | |
| 2021-04-14 | HU0000704648 | 3,512776 | 1.585.780.000 | |
| 2021-04-13 | HU0000704648 | 3,511881 | 1.585.380.000 | |
| 2021-04-12 | HU0000704648 | 3,506416 | 1.582.910.000 | |
| 2021-04-09 | HU0000704648 | 3,514680 | 1.586.640.000 | |
| 2021-04-08 | HU0000704648 | 3,515979 | 1.587.230.000 | |
| 2021-04-07 | HU0000704648 | 3,480619 | 1.571.260.000 | |
| 2021-04-06 | HU0000704648 | 3,485988 | 1.573.690.000 | |
| 2021-04-01 | HU0000704648 | 3,491484 | 1.576.170.000 | |
| 2021-03-31 | HU0000704648 | 3,494623 | 1.577.590.000 | |
| 2021-03-30 | HU0000704648 | 3,492873 | 1.576.800.000 | |
| 2021-03-29 | HU0000704648 | 3,489734 | 1.575.380.000 | |
| 2021-03-26 | HU0000704648 | 3,492641 | 1.576.690.000 | |
| 2021-03-25 | HU0000704648 | 3,485867 | 1.573.630.000 | |
| 2021-03-24 | HU0000704648 | 3,485036 | 1.573.260.000 | |
| 2021-03-23 | HU0000704648 | 3,491217 | 1.576.050.000 | |
| 2021-03-22 | HU0000704648 | 3,498832 | 1.579.490.000 | |
| 2021-03-19 | HU0000704648 | 3,500606 | 1.580.290.000 | |
| 2021-03-18 | HU0000704648 | 3,494455 | 1.577.510.000 | |
| 2021-03-17 | HU0000704648 | 3,500457 | 1.580.220.000 | |
| 2021-03-16 | HU0000704648 | 3,496994 | 1.578.660.000 | |
| 2021-03-12 | HU0000704648 | 3,492919 | 1.576.820.000 | |
| 2021-03-11 | HU0000704648 | 3,485096 | 1.573.290.000 | |
| 2021-03-10 | HU0000704648 | 3,419578 | 1.543.710.000 | |
| 2021-03-09 | HU0000704648 | 3,411622 | 1.540.120.000 | |
| 2021-03-08 | HU0000704648 | 3,416891 | 1.542.500.000 | |
| 2021-03-05 | HU0000704648 | 3,409314 | 1.539.080.000 | |
| 2021-03-04 | HU0000704648 | 3,386728 | 1.528.880.000 | |
| 2021-03-03 | HU0000704648 | 3,378960 | 1.525.370.000 | |
| 2021-03-02 | HU0000704648 | 3,389440 | 1.530.100.000 | |
| 2021-03-01 | HU0000704648 | 3,382888 | 1.527.150.000 | |
| 2021-02-26 | HU0000704648 | 3,358488 | 1.516.130.000 | |
| 2021-02-25 | HU0000704648 | 3,355684 | 1.514.870.000 | |
| 2021-02-24 | HU0000704648 | 3,362163 | 1.517.790.000 | |
| 2021-02-23 | HU0000704648 | 3,360945 | 1.517.240.000 | |
| 2021-02-22 | HU0000704648 | 3,361729 | 1.517.590.000 | |
| 2021-02-19 | HU0000704648 | 3,358661 | 1.516.210.000 | |
| 2021-02-18 | HU0000704648 | 3,360668 | 1.517.120.000 | |
| 2021-02-17 | HU0000704648 | 3,366576 | 1.519.780.000 | |
| 2021-02-16 | HU0000704648 | 3,353062 | 1.513.680.000 | |
| 2021-02-15 | HU0000704648 | 3,358221 | 1.516.010.000 | |
| 2021-02-12 | HU0000704648 | 3,357509 | 1.515.690.000 | |
| 2021-02-11 | HU0000704648 | 3,342705 | 1.509.010.000 | |
| 2021-02-10 | HU0000704648 | 3,347892 | 1.511.350.000 | |
| 2021-02-09 | HU0000704648 | 3,348256 | 1.511.510.000 | |
| 2021-02-08 | HU0000704648 | 3,349506 | 1.512.080.000 | |
| 2021-02-05 | HU0000704648 | 3,285061 | 1.482.980.000 | |
| 2021-02-04 | HU0000704648 | 3,275945 | 1.478.870.000 | |
| 2021-02-03 | HU0000704648 | 3,270347 | 1.476.340.000 | |
| 2021-02-02 | HU0000704648 | 3,262258 | 1.472.690.000 | |
| 2021-02-01 | HU0000704648 | 3,260928 | 1.472.090.000 | |
| 2021-01-29 | HU0000704648 | 3,257663 | 1.470.620.000 | |
| 2021-01-28 | HU0000704648 | 3,275396 | 1.478.620.000 | |
| 2021-01-27 | HU0000704648 | 3,268188 | 1.475.370.000 | |
| 2021-01-26 | HU0000704648 | 3,269833 | 1.476.110.000 | |
| 2021-01-25 | HU0000704648 | 3,265940 | 1.474.350.000 | |
| 2021-01-22 | HU0000704648 | 3,262198 | 1.472.660.000 | |
| 2021-01-21 | HU0000704648 | 3,273222 | 1.477.640.000 | |
| 2021-01-20 | HU0000704648 | 3,273094 | 1.477.580.000 | |
| 2021-01-19 | HU0000704648 | 3,274835 | 1.478.370.000 | |
| 2021-01-18 | HU0000704648 | 3,282200 | 1.481.690.000 | |
| 2021-01-15 | HU0000704648 | 3,272920 | 1.477.500.000 | |
| 2021-01-14 | HU0000704648 | 3,280070 | 1.480.730.000 | |
| 2021-01-13 | HU0000704648 | 3,277888 | 1.479.750.000 | |
| 2021-01-12 | HU0000704648 | 3,283599 | 1.482.320.000 | |
| 2021-01-11 | HU0000704648 | 3,280616 | 1.480.980.000 | |
| 2021-01-08 | HU0000704648 | 3,220813 | 1.453.980.000 | |
| 2021-01-07 | HU0000704648 | 3,207319 | 1.447.890.000 | |
| 2021-01-06 | HU0000704648 | 3,193163 | 1.441.500.000 | |
| 2021-01-05 | HU0000704648 | 3,209078 | 1.448.680.000 | |
| 2021-01-04 | HU0000704648 | 3,199924 | 1.444.550.000 | |
| 2020-12-31 | HU0000704648 | 3,221150 | 1.454.130.000 | |
| 2020-12-30 | HU0000704648 | 3,218933 | 1.453.130.000 | |
| 2020-12-29 | HU0000704648 | 3,216069 | 1.451.840.000 | |
| 2020-12-28 | HU0000704648 | 3,213684 | 1.450.760.000 | |