| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Platina Alfa Abszolút Hozamú Származtatott Befektetési Alap | ||||
| Évesített hozam: 13,61% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-03 | HU0000704648 | 5,352253 | 2.406.780.000 | |
| 2025-01-31 | HU0000704648 | 5,333406 | 2.398.300.000 | |
| 2025-01-30 | HU0000704648 | 5,326006 | 2.394.980.000 | |
| 2025-01-29 | HU0000704648 | 5,308236 | 2.386.990.000 | |
| 2025-01-28 | HU0000704648 | 5,312660 | 2.388.980.000 | |
| 2025-01-27 | HU0000704648 | 5,290406 | 2.378.970.000 | |
| 2025-01-24 | HU0000704648 | 5,316731 | 2.390.810.000 | |
| 2025-01-23 | HU0000704648 | 5,337049 | 2.399.940.000 | |
| 2025-01-22 | HU0000704648 | 5,334572 | 2.398.830.000 | |
| 2025-01-21 | HU0000704648 | 5,345732 | 2.403.850.000 | |
|
|
||||
| 2025-01-20 | HU0000704648 | 5,321580 | 2.392.990.000 | |
| 2025-01-17 | HU0000704648 | 5,346561 | 2.404.220.000 | |
| 2025-01-16 | HU0000704648 | 5,314915 | 2.389.990.000 | |
| 2025-01-15 | HU0000704648 | 5,308118 | 2.386.930.000 | |
| 2025-01-14 | HU0000704648 | 5,292246 | 2.379.800.000 | |
| 2025-01-13 | HU0000704648 | 5,319083 | 2.391.860.000 | |
| 2025-01-10 | HU0000704648 | 5,294798 | 2.380.940.000 | |
| 2025-01-09 | HU0000704648 | 5,305313 | 2.385.670.000 | |
| 2025-01-08 | HU0000704648 | 5,310754 | 2.388.120.000 | |
| 2025-01-07 | HU0000704648 | 5,301262 | 2.383.850.000 | |
| 2025-01-06 | HU0000704648 | 5,310325 | 2.387.930.000 | |
| 2025-01-03 | HU0000704648 | 5,313253 | 2.389.240.000 | |
| 2025-01-02 | HU0000704648 | 5,265247 | 2.367.650.000 | |
| 2024-12-31 | HU0000704648 | 5,241183 | 2.356.830.000 | |
| 2024-12-30 | HU0000704648 | 5,253210 | 2.362.240.000 | |
| 2024-12-23 | HU0000704648 | 5,286063 | 2.377.020.000 | |
| 2024-12-20 | HU0000704648 | 5,278890 | 2.373.790.000 | |
| 2024-12-19 | HU0000704648 | 5,263366 | 2.366.810.000 | |
| 2024-12-18 | HU0000704648 | 5,223990 | 2.349.100.000 | |
| 2024-12-17 | HU0000704648 | 5,254171 | 2.362.670.000 | |
| 2024-12-16 | HU0000704648 | 5,256212 | 2.363.590.000 | |