| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Platina Béta Abszolút Hozamú Származtatott Befektetési Alap | ||||
| Évesített hozam: 38,45% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-28 | HU0000704655 | 6,295281 | 3.399.450.000 | |
| 2025-03-27 | HU0000704655 | 6,289665 | 3.396.420.000 | |
| 2025-03-26 | HU0000704655 | 6,272383 | 3.387.090.000 | |
| 2025-03-25 | HU0000704655 | 6,247707 | 3.373.760.000 | |
| 2025-03-24 | HU0000704655 | 6,226998 | 3.362.580.000 | |
| 2025-03-21 | HU0000704655 | 6,202594 | 3.349.400.000 | |
| 2025-03-20 | HU0000704655 | 6,197263 | 3.346.520.000 | |
| 2025-03-19 | HU0000704655 | 6,209876 | 3.353.330.000 | |
| 2025-03-18 | HU0000704655 | 6,190727 | 3.342.990.000 | |
| 2025-03-17 | HU0000704655 | 6,161625 | 3.327.280.000 | |
|
|
||||
| 2025-03-14 | HU0000704655 | 6,128848 | 3.309.580.000 | |
| 2025-03-13 | HU0000704655 | 6,098541 | 3.293.210.000 | |
| 2025-03-12 | HU0000704655 | 6,098658 | 3.293.280.000 | |
| 2025-03-11 | HU0000704655 | 6,065859 | 3.275.560.000 | |
| 2025-03-10 | HU0000704655 | 6,106056 | 3.297.270.000 | |
| 2025-03-07 | HU0000704655 | 6,076166 | 3.281.130.000 | |
| 2025-03-06 | HU0000704655 | 6,072779 | 3.279.300.000 | |
| 2025-03-05 | HU0000704655 | 6,021941 | 3.251.850.000 | |
| 2025-03-04 | HU0000704655 | 5,977656 | 3.227.930.000 | |
| 2025-03-03 | HU0000704655 | 6,035293 | 3.259.060.000 | |
| 2025-02-28 | HU0000704655 | 6,053236 | 3.268.750.000 | |
| 2025-02-27 | HU0000704655 | 6,119779 | 3.304.680.000 | |
| 2025-02-26 | HU0000704655 | 6,098058 | 3.292.950.000 | |
| 2025-02-25 | HU0000704655 | 6,062878 | 3.273.950.000 | |
| 2025-02-24 | HU0000704655 | 6,096814 | 3.292.280.000 | |
| 2025-02-21 | HU0000704655 | 6,123086 | 3.306.470.000 | |
| 2025-02-20 | HU0000704655 | 6,065860 | 3.275.560.000 | |
| 2025-02-19 | HU0000704655 | 6,063215 | 3.274.140.000 | |
| 2025-02-18 | HU0000704655 | 6,072538 | 3.279.170.000 | |
| 2025-02-17 | HU0000704655 | 6,039972 | 3.261.580.000 | |
| 2025-02-14 | HU0000704655 | 6,030558 | 3.256.500.000 | |
| 2025-02-13 | HU0000704655 | 6,017182 | 3.249.280.000 | |
| 2025-02-12 | HU0000704655 | 5,994451 | 3.237.000.000 | |
| 2025-02-11 | HU0000704655 | 5,990243 | 3.235.020.000 | |
| 2025-02-10 | HU0000704655 | 5,983648 | 3.231.460.000 | |
| 2025-02-07 | HU0000704655 | 5,975685 | 3.216.190.000 | |
| 2025-02-06 | HU0000704655 | 5,990286 | 3.224.040.000 | |
| 2025-02-05 | HU0000704655 | 5,919025 | 3.185.690.000 | |
| 2025-02-04 | HU0000704655 | 5,941066 | 3.197.550.000 | |
| 2025-02-03 | HU0000704655 | 5,930564 | 3.191.900.000 | |
| 2025-01-31 | HU0000704655 | 5,954193 | 3.204.620.000 | |
| 2025-01-30 | HU0000704655 | 5,938652 | 3.196.250.000 | |