| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Platina Béta Abszolút Hozamú Származtatott Befektetési Alap | ||||
| Évesített hozam: 18,28% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000704655 | 5,764728 | 3.102.650.000 | |
| 2024-12-19 | HU0000704655 | 5,773274 | 3.107.250.000 | |
| 2024-12-18 | HU0000704655 | 5,761255 | 3.100.780.000 | |
| 2024-12-17 | HU0000704655 | 5,763557 | 3.102.020.000 | |
| 2024-12-16 | HU0000704655 | 5,764356 | 3.102.450.000 | |
| 2024-12-13 | HU0000704655 | 5,786967 | 3.114.610.000 | |
| 2024-12-12 | HU0000704655 | 5,796252 | 3.119.610.000 | |
| 2024-12-11 | HU0000704655 | 5,786944 | 3.114.600.000 | |
| 2024-12-10 | HU0000704655 | 5,779441 | 3.110.560.000 | |
| 2024-12-09 | HU0000704655 | 5,776020 | 3.108.720.000 | |
|
|
||||
| 2024-12-06 | HU0000704655 | 5,766075 | 3.103.370.000 | |
| 2024-12-05 | HU0000704655 | 5,759937 | 3.100.070.000 | |
| 2024-12-04 | HU0000704655 | 5,759837 | 3.100.010.000 | |
| 2024-12-03 | HU0000704655 | 5,754861 | 3.097.340.000 | |
| 2024-12-02 | HU0000704655 | 5,742406 | 3.090.630.000 | |
| 2024-11-29 | HU0000704655 | 5,727075 | 3.082.380.000 | |
| 2024-11-28 | HU0000704655 | 5,746965 | 3.093.090.000 | |
| 2024-11-27 | HU0000704655 | 5,722369 | 3.079.850.000 | |
| 2024-11-26 | HU0000704655 | 5,732071 | 3.085.070.000 | |
| 2024-11-25 | HU0000704655 | 5,742644 | 3.090.760.000 | |
| 2024-11-22 | HU0000704655 | 5,733073 | 3.085.610.000 | |
| 2024-11-21 | HU0000704655 | 5,722329 | 3.079.830.000 | |
| 2024-11-20 | HU0000704655 | 5,710484 | 3.073.450.000 | |
| 2024-11-19 | HU0000704655 | 5,694200 | 3.064.690.000 | |
| 2024-11-18 | HU0000704655 | 5,726533 | 3.082.090.000 | |
| 2024-11-15 | HU0000704655 | 5,664258 | 3.048.570.000 | |
| 2024-11-14 | HU0000704655 | 5,659094 | 3.045.790.000 | |
| 2024-11-13 | HU0000704655 | 5,661186 | 3.046.920.000 | |
| 2024-11-12 | HU0000704655 | 5,675044 | 3.054.380.000 | |
| 2024-11-11 | HU0000704655 | 5,663480 | 3.048.150.000 | |
| 2024-11-08 | HU0000704655 | 5,640299 | 3.035.680.000 | |
| 2024-11-07 | HU0000704655 | 5,645735 | 3.038.600.000 | |
| 2024-11-06 | HU0000704655 | 5,642503 | 3.036.860.000 | |
| 2024-11-05 | HU0000704655 | 5,607381 | 3.017.960.000 | |
| 2024-11-04 | HU0000704655 | 5,572287 | 2.999.070.000 | |
| 2024-10-31 | HU0000704655 | 5,586531 | 3.006.740.000 | |
| 2024-10-30 | HU0000704655 | 5,571636 | 2.998.720.000 | |
| 2024-10-29 | HU0000704655 | 5,565807 | 2.995.580.000 | |
| 2024-10-28 | HU0000704655 | 5,564892 | 2.995.090.000 | |
| 2024-10-25 | HU0000704655 | 5,567717 | 2.996.610.000 | |
| 2024-10-24 | HU0000704655 | 5,542827 | 2.983.220.000 | |
| 2024-10-22 | HU0000704655 | 5,528026 | 2.975.250.000 | |
| 2024-10-21 | HU0000704655 | 5,536091 | 2.979.590.000 | |
| 2024-10-18 | HU0000704655 | 5,534216 | 2.978.580.000 | |
| 2024-10-17 | HU0000704655 | 5,554293 | 2.989.390.000 | |
| 2024-10-16 | HU0000704655 | 5,543527 | 2.983.590.000 | |
| 2024-10-15 | HU0000704655 | 5,535207 | 2.979.110.000 | |
| 2024-10-14 | HU0000704655 | 5,537317 | 2.980.250.000 | |
| 2024-10-11 | HU0000704655 | 5,539615 | 2.981.490.000 | |
| 2024-10-10 | HU0000704655 | 5,523858 | 2.973.010.000 | |
| 2024-10-09 | HU0000704655 | 5,514282 | 2.967.850.000 | |
| 2024-10-08 | HU0000704655 | 5,524024 | 2.973.100.000 | |
| 2024-10-07 | HU0000704655 | 5,539042 | 2.981.180.000 | |
| 2024-10-04 | HU0000704655 | 5,530841 | 2.976.760.000 | |
| 2024-10-03 | HU0000704655 | 5,511543 | 2.966.380.000 | |
| 2024-10-02 | HU0000704655 | 5,510042 | 2.965.570.000 | |
| 2024-10-01 | HU0000704655 | 5,525894 | 2.974.100.000 | |
| 2024-09-30 | HU0000704655 | 5,539716 | 2.981.540.000 | |
| 2024-09-27 | HU0000704655 | 5,541305 | 2.982.400.000 | |
| 2024-09-26 | HU0000704655 | 5,526056 | 2.974.190.000 | |
| 2024-09-25 | HU0000704655 | 5,518829 | 2.970.300.000 | |
| 2024-09-24 | HU0000704655 | 5,506251 | 2.963.530.000 | |
| 2024-09-23 | HU0000704655 | 5,476954 | 2.947.760.000 | |
| 2024-09-20 | HU0000704655 | 5,488997 | 2.954.240.000 | |
| 2024-09-19 | HU0000704655 | 5,484073 | 2.951.590.000 | |
| 2024-09-18 | HU0000704655 | 5,481334 | 2.950.120.000 | |
| 2024-09-17 | HU0000704655 | 5,479307 | 2.949.030.000 | |
| 2024-09-16 | HU0000704655 | 5,481972 | 2.950.460.000 | |
| 2024-09-13 | HU0000704655 | 5,498056 | 2.959.120.000 | |
| 2024-09-12 | HU0000704655 | 5,485359 | 2.952.290.000 | |
| 2024-09-11 | HU0000704655 | 5,429551 | 2.922.250.000 | |
| 2024-09-10 | HU0000704655 | 5,452465 | 2.934.580.000 | |
| 2024-09-09 | HU0000704655 | 5,454174 | 2.935.500.000 | |
| 2024-09-06 | HU0000704655 | 5,461812 | 2.939.610.000 | |
| 2024-09-05 | HU0000704655 | 5,474042 | 2.946.190.000 | |
| 2024-09-04 | HU0000704655 | 5,471715 | 2.944.940.000 | |
| 2024-09-03 | HU0000704655 | 5,479625 | 2.949.200.000 | |
| 2024-09-02 | HU0000704655 | 5,490961 | 2.955.300.000 | |
| 2024-08-30 | HU0000704655 | 5,478875 | 2.948.800.000 | |
| 2024-08-29 | HU0000704655 | 5,486216 | 2.952.750.000 | |
| 2024-08-28 | HU0000704655 | 5,474568 | 2.946.480.000 | |
| 2024-08-27 | HU0000704655 | 5,497159 | 2.958.640.000 | |
| 2024-08-26 | HU0000704655 | 5,502811 | 2.961.680.000 | |
| 2024-08-23 | HU0000704655 | 5,502883 | 2.961.720.000 | |
| 2024-08-22 | HU0000704655 | 5,505581 | 2.963.170.000 | |
| 2024-08-21 | HU0000704655 | 5,505560 | 2.963.160.000 | |
| 2024-08-16 | HU0000704655 | 5,492721 | 2.956.250.000 | |
| 2024-08-15 | HU0000704655 | 5,478807 | 2.948.760.000 | |
| 2024-08-14 | HU0000704655 | 5,476664 | 2.947.610.000 | |
| 2024-08-13 | HU0000704655 | 5,469469 | 2.943.730.000 | |
| 2024-08-12 | HU0000704655 | 5,493526 | 2.956.680.000 | |
| 2024-08-09 | HU0000704655 | 5,424899 | 2.919.750.000 | |
| 2024-08-08 | HU0000704655 | 5,423977 | 2.919.250.000 | |
| 2024-08-07 | HU0000704655 | 5,421970 | 2.918.170.000 | |
| 2024-08-06 | HU0000704655 | 5,387654 | 2.899.700.000 | |
| 2024-08-05 | HU0000704655 | 5,406834 | 2.910.020.000 | |
| 2024-08-02 | HU0000704655 | 5,473468 | 2.945.890.000 | |
| 2024-08-01 | HU0000704655 | 5,501880 | 2.961.180.000 | |
| 2024-07-31 | HU0000704655 | 5,499323 | 2.959.800.000 | |
| 2024-07-30 | HU0000704655 | 5,488162 | 2.953.790.000 | |
| 2024-07-29 | HU0000704655 | 5,472338 | 2.945.280.000 | |
| 2024-07-26 | HU0000704655 | 5,463891 | 2.940.730.000 | |
| 2024-07-25 | HU0000704655 | 5,463699 | 2.940.630.000 | |
| 2024-07-24 | HU0000704655 | 5,466296 | 2.942.030.000 | |
| 2024-07-23 | HU0000704655 | 5,463462 | 2.940.500.000 | |
| 2024-07-22 | HU0000704655 | 5,462705 | 2.940.090.000 | |
| 2024-07-19 | HU0000704655 | 5,468814 | 2.943.380.000 | |
| 2024-07-18 | HU0000704655 | 5,470275 | 2.944.170.000 | |
| 2024-07-17 | HU0000704655 | 5,470761 | 2.944.430.000 | |
| 2024-07-16 | HU0000704655 | 5,480958 | 2.949.920.000 | |
| 2024-07-15 | HU0000704655 | 5,466902 | 2.942.350.000 | |
| 2024-07-12 | HU0000704655 | 5,449478 | 2.932.970.000 | |
| 2024-07-11 | HU0000704655 | 5,427379 | 2.921.080.000 | |
| 2024-07-10 | HU0000704655 | 5,428327 | 2.921.590.000 | |
| 2024-07-09 | HU0000704655 | 5,439604 | 2.927.660.000 | |
| 2024-07-08 | HU0000704655 | 5,418034 | 2.916.050.000 | |
| 2024-07-05 | HU0000704655 | 5,427814 | 2.921.310.000 | |
| 2024-07-04 | HU0000704655 | 5,401716 | 2.907.270.000 | |
| 2024-07-03 | HU0000704655 | 5,394477 | 2.903.370.000 | |
| 2024-07-02 | HU0000704655 | 5,391629 | 2.901.840.000 | |
| 2024-07-01 | HU0000704655 | 5,394996 | 2.903.650.000 | |
| 2024-06-28 | HU0000704655 | 5,402700 | 2.907.800.000 | |
| 2024-06-27 | HU0000704655 | 5,408118 | 2.910.710.000 | |
| 2024-06-26 | HU0000704655 | 5,393108 | 2.902.640.000 | |
| 2024-06-25 | HU0000704655 | 5,380678 | 2.895.940.000 | |
| 2024-06-24 | HU0000704655 | 5,362433 | 2.886.130.000 | |
| 2024-06-21 | HU0000704655 | 5,364867 | 2.887.440.000 | |
| 2024-06-20 | HU0000704655 | 5,352341 | 2.880.690.000 | |
| 2024-06-19 | HU0000704655 | 5,340686 | 2.874.420.000 | |
| 2024-06-18 | HU0000704655 | 5,356322 | 2.882.840.000 | |
| 2024-06-17 | HU0000704655 | 5,347826 | 2.878.260.000 | |
| 2024-06-14 | HU0000704655 | 5,323931 | 2.865.400.000 | |
| 2024-06-13 | HU0000704655 | 5,318375 | 2.862.410.000 | |
| 2024-06-12 | HU0000704655 | 5,309171 | 2.857.460.000 | |
| 2024-06-11 | HU0000704655 | 5,292481 | 2.848.480.000 | |
| 2024-06-10 | HU0000704655 | 5,301152 | 2.853.140.000 | |
| 2024-06-07 | HU0000704655 | 5,257864 | 2.829.850.000 | |
| 2024-06-06 | HU0000704655 | 5,286797 | 2.845.420.000 | |
| 2024-06-05 | HU0000704655 | 5,298624 | 2.851.780.000 | |
| 2024-06-04 | HU0000704655 | 5,307408 | 2.856.510.000 | |
| 2024-06-03 | HU0000704655 | 5,322888 | 2.864.840.000 | |
| 2024-05-31 | HU0000704655 | 5,304054 | 2.854.710.000 | |
| 2024-05-30 | HU0000704655 | 5,288105 | 2.846.120.000 | |
| 2024-05-29 | HU0000704655 | 5,282312 | 2.843.000.000 | |
| 2024-05-28 | HU0000704655 | 5,278286 | 2.840.840.000 | |
| 2024-05-27 | HU0000704655 | 5,273596 | 2.838.310.000 | |
| 2024-05-24 | HU0000704655 | 5,249272 | 2.825.220.000 | |
| 2024-05-23 | HU0000704655 | 5,242390 | 2.821.520.000 | |
| 2024-05-22 | HU0000704655 | 5,239115 | 2.819.750.000 | |
| 2024-05-21 | HU0000704655 | 5,239661 | 2.820.050.000 | |
| 2024-05-17 | HU0000704655 | 5,264042 | 2.833.170.000 | |
| 2024-05-16 | HU0000704655 | 5,247586 | 2.824.310.000 | |
| 2024-05-15 | HU0000704655 | 5,241752 | 2.821.170.000 | |
| 2024-05-14 | HU0000704655 | 5,238704 | 2.819.530.000 | |
| 2024-05-13 | HU0000704655 | 5,216110 | 2.807.370.000 | |
| 2024-05-10 | HU0000704655 | 5,216978 | 2.807.840.000 | |
| 2024-05-09 | HU0000704655 | 5,219208 | 2.809.040.000 | |
| 2024-05-08 | HU0000704655 | 5,214939 | 2.806.740.000 | |
| 2024-05-07 | HU0000704655 | 5,217064 | 2.807.890.000 | |
| 2024-05-06 | HU0000704655 | 5,203746 | 2.800.720.000 | |
| 2024-05-03 | HU0000704655 | 5,195555 | 2.796.310.000 | |
| 2024-05-02 | HU0000704655 | 5,195482 | 2.796.270.000 | |
| 2024-04-30 | HU0000704655 | 5,192391 | 2.794.610.000 | |
| 2024-04-29 | HU0000704655 | 5,198832 | 2.798.070.000 | |
| 2024-04-26 | HU0000704655 | 5,184112 | 2.790.150.000 | |
| 2024-04-25 | HU0000704655 | 5,172572 | 2.783.940.000 | |
| 2024-04-24 | HU0000704655 | 5,182218 | 2.789.130.000 | |
| 2024-04-23 | HU0000704655 | 5,196662 | 2.796.910.000 | |
| 2024-04-22 | HU0000704655 | 5,167567 | 2.781.250.000 | |
| 2024-04-19 | HU0000704655 | 5,153826 | 2.773.850.000 | |
| 2024-04-18 | HU0000704655 | 5,139234 | 2.766.000.000 | |
| 2024-04-17 | HU0000704655 | 5,128204 | 2.760.060.000 | |
| 2024-04-16 | HU0000704655 | 5,134016 | 2.763.190.000 | |
| 2024-04-15 | HU0000704655 | 5,147980 | 2.770.700.000 | |
| 2024-04-12 | HU0000704655 | 5,144556 | 2.768.860.000 | |
| 2024-04-11 | HU0000704655 | 5,144286 | 2.768.720.000 | |
| 2024-04-10 | HU0000704655 | 5,151824 | 2.772.770.000 | |
| 2024-04-09 | HU0000704655 | 5,130871 | 2.761.500.000 | |
| 2024-04-08 | HU0000704655 | 5,136598 | 2.764.580.000 | |
| 2024-04-05 | HU0000704655 | 5,120014 | 2.755.650.000 | |
| 2024-04-04 | HU0000704655 | 5,106888 | 2.748.590.000 | |
| 2024-04-03 | HU0000704655 | 5,107549 | 2.748.940.000 | |
| 2024-04-02 | HU0000704655 | 5,104721 | 2.747.420.000 | |
| 2024-03-28 | HU0000704655 | 5,090898 | 2.739.980.000 | |
| 2024-03-27 | HU0000704655 | 5,068745 | 2.728.060.000 | |
| 2024-03-26 | HU0000704655 | 5,052576 | 2.719.360.000 | |
| 2024-03-25 | HU0000704655 | 5,047511 | 2.716.630.000 | |
| 2024-03-22 | HU0000704655 | 5,037542 | 2.711.270.000 | |
| 2024-03-21 | HU0000704655 | 5,012661 | 2.697.870.000 | |
| 2024-03-20 | HU0000704655 | 5,012481 | 2.697.780.000 | |
| 2024-03-19 | HU0000704655 | 5,013764 | 2.698.470.000 | |
| 2024-03-18 | HU0000704655 | 5,004315 | 2.693.380.000 | |
| 2024-03-14 | HU0000704655 | 5,001701 | 2.691.980.000 | |
| 2024-03-13 | HU0000704655 | 5,029969 | 2.707.190.000 | |
| 2024-03-12 | HU0000704655 | 5,020520 | 2.702.100.000 | |
| 2024-03-11 | HU0000704655 | 5,012689 | 2.697.890.000 | |
| 2024-03-08 | HU0000704655 | 5,003491 | 2.692.940.000 | |
| 2024-03-07 | HU0000704655 | 4,992403 | 2.686.970.000 | |
| 2024-03-06 | HU0000704655 | 4,968714 | 2.674.220.000 | |
| 2024-03-05 | HU0000704655 | 4,975348 | 2.677.790.000 | |
| 2024-03-04 | HU0000704655 | 4,973045 | 2.676.550.000 | |
| 2024-03-01 | HU0000704655 | 4,953649 | 2.666.110.000 | |
| 2024-02-29 | HU0000704655 | 4,929528 | 2.653.130.000 | |
| 2024-02-28 | HU0000704655 | 4,897602 | 2.635.950.000 | |
| 2024-02-27 | HU0000704655 | 4,887886 | 2.630.720.000 | |
| 2024-02-26 | HU0000704655 | 4,892542 | 2.633.220.000 | |
| 2024-02-23 | HU0000704655 | 4,895016 | 2.634.560.000 | |
| 2024-02-22 | HU0000704655 | 4,874755 | 2.623.650.000 | |
| 2024-02-21 | HU0000704655 | 4,880990 | 2.627.010.000 | |
| 2024-02-20 | HU0000704655 | 4,866665 | 2.619.300.000 | |
| 2024-02-19 | HU0000704655 | 4,865060 | 2.618.430.000 | |
| 2024-02-16 | HU0000704655 | 4,866360 | 2.619.130.000 | |
| 2024-02-15 | HU0000704655 | 4,865041 | 2.618.420.000 | |
| 2024-02-14 | HU0000704655 | 4,841047 | 2.605.510.000 | |
| 2024-02-13 | HU0000704655 | 4,841830 | 2.605.930.000 | |
| 2024-02-12 | HU0000704655 | 4,840481 | 2.605.200.000 | |
| 2024-02-09 | HU0000704655 | 4,843885 | 2.607.040.000 | |
| 2024-02-08 | HU0000704655 | 4,823773 | 2.596.210.000 | |
| 2024-02-07 | HU0000704655 | 4,821426 | 2.594.950.000 | |
| 2024-02-06 | HU0000704655 | 4,830875 | 2.600.030.000 | |
| 2024-02-05 | HU0000704655 | 4,814950 | 2.591.460.000 | |
| 2024-02-02 | HU0000704655 | 4,811203 | 2.589.450.000 | |
| 2024-02-01 | HU0000704655 | 4,815557 | 2.591.790.000 | |
| 2024-01-31 | HU0000704655 | 4,790511 | 2.578.310.000 | |
| 2024-01-30 | HU0000704655 | 4,794775 | 2.580.610.000 | |
| 2024-01-29 | HU0000704655 | 4,797131 | 2.581.870.000 | |
| 2024-01-26 | HU0000704655 | 4,794298 | 2.580.350.000 | |
| 2024-01-25 | HU0000704655 | 4,781918 | 2.573.690.000 | |
| 2024-01-24 | HU0000704655 | 4,770639 | 2.567.610.000 | |
| 2024-01-23 | HU0000704655 | 4,763523 | 2.563.790.000 | |
| 2024-01-22 | HU0000704655 | 4,771006 | 2.567.810.000 | |
| 2024-01-19 | HU0000704655 | 4,755216 | 2.559.310.000 | |
| 2024-01-18 | HU0000704655 | 4,735204 | 2.548.540.000 | |
| 2024-01-17 | HU0000704655 | 4,735620 | 2.548.770.000 | |
| 2024-01-16 | HU0000704655 | 4,740785 | 2.551.550.000 | |
| 2024-01-15 | HU0000704655 | 4,754085 | 2.558.710.000 | |
| 2024-01-12 | HU0000704655 | 4,750590 | 2.556.820.000 | |
| 2024-01-11 | HU0000704655 | 4,745041 | 2.553.840.000 | |
| 2024-01-10 | HU0000704655 | 4,740940 | 2.551.630.000 | |
| 2024-01-09 | HU0000704655 | 4,721609 | 2.541.230.000 | |
| 2024-01-08 | HU0000704655 | 4,707001 | 2.533.360.000 | |
| 2024-01-05 | HU0000704655 | 4,709892 | 2.534.920.000 | |
| 2024-01-04 | HU0000704655 | 4,712265 | 2.536.200.000 | |
| 2024-01-03 | HU0000704655 | 4,719727 | 2.540.210.000 | |
| 2024-01-02 | HU0000704655 | 4,721371 | 2.541.100.000 | |
| 2023-12-31 | HU0000704655 | 4,709002 | 2.534.440.000 | |
| 2023-12-29 | HU0000704655 | 4,709780 | 2.534.860.000 | |
| 2023-12-28 | HU0000704655 | 4,687922 | 2.523.100.000 | |
| 2023-12-27 | HU0000704655 | 4,658237 | 2.507.120.000 | |
| 2023-12-22 | HU0000704655 | 4,649783 | 2.502.570.000 | |
| 2023-12-21 | HU0000704655 | 4,649413 | 2.502.370.000 | |
| 2023-12-20 | HU0000704655 | 4,646118 | 2.500.600.000 | |
| 2023-12-19 | HU0000704655 | 4,621766 | 2.487.490.000 | |
| 2023-12-18 | HU0000704655 | 4,620541 | 2.486.830.000 | |
| 2023-12-15 | HU0000704655 | 4,588072 | 2.469.360.000 | |
| 2023-12-14 | HU0000704655 | 4,584718 | 2.467.550.000 | |
| 2023-12-13 | HU0000704655 | 4,562504 | 2.455.590.000 | |
| 2023-12-12 | HU0000704655 | 4,562775 | 2.455.610.000 | |
| 2023-12-11 | HU0000704655 | 4,541968 | 2.444.410.000 | |
| 2023-12-08 | HU0000704655 | 4,544002 | 2.445.510.000 | |
| 2023-12-07 | HU0000704655 | 4,531783 | 2.438.800.000 | |
| 2023-12-06 | HU0000704655 | 4,520223 | 2.432.580.000 | |
| 2023-12-05 | HU0000704655 | 4,516848 | 2.430.760.000 | |
| 2023-12-04 | HU0000704655 | 4,514031 | 2.429.250.000 | |
| 2023-12-01 | HU0000704655 | 4,501930 | 2.422.730.000 | |
| 2023-11-30 | HU0000704655 | 4,485854 | 2.414.080.000 | |
| 2023-11-29 | HU0000704655 | 4,491336 | 2.417.030.000 | |
| 2023-11-28 | HU0000704655 | 4,484040 | 2.413.110.000 | |
| 2023-11-27 | HU0000704655 | 4,471023 | 2.406.100.000 | |
| 2023-11-24 | HU0000704655 | 4,458422 | 2.399.320.000 | |
| 2023-11-23 | HU0000704655 | 4,458516 | 2.399.370.000 | |
| 2023-11-22 | HU0000704655 | 4,476609 | 2.409.110.000 | |
| 2023-11-21 | HU0000704655 | 4,478990 | 2.410.390.000 | |
| 2023-11-20 | HU0000704655 | 4,442665 | 2.390.840.000 | |
| 2023-11-17 | HU0000704655 | 4,406488 | 2.371.370.000 | |
| 2023-11-16 | HU0000704655 | 4,399106 | 2.367.400.000 | |
| 2023-11-15 | HU0000704655 | 4,403129 | 2.369.560.000 | |
| 2023-11-14 | HU0000704655 | 4,388141 | 2.361.500.000 | |
| 2023-11-13 | HU0000704655 | 4,378550 | 2.356.340.000 | |
| 2023-11-10 | HU0000704655 | 4,371050 | 2.352.300.000 | |
| 2023-11-09 | HU0000704655 | 4,369343 | 2.351.380.000 | |
| 2023-11-08 | HU0000704655 | 4,374017 | 2.353.900.000 | |
| 2023-11-07 | HU0000704655 | 4,377140 | 2.355.580.000 | |
| 2023-11-06 | HU0000704655 | 4,383766 | 2.359.140.000 | |
| 2023-11-03 | HU0000704655 | 4,381564 | 2.357.960.000 | |
| 2023-11-02 | HU0000704655 | 4,372720 | 2.353.200.000 | |
| 2023-10-31 | HU0000704655 | 4,361335 | 2.347.070.000 | |
| 2023-10-30 | HU0000704655 | 4,357993 | 2.345.270.000 | |
| 2023-10-27 | HU0000704655 | 4,351623 | 2.341.850.000 | |
| 2023-10-26 | HU0000704655 | 4,355724 | 2.344.050.000 | |
| 2023-10-25 | HU0000704655 | 4,362498 | 2.347.700.000 | |
| 2023-10-24 | HU0000704655 | 4,340306 | 2.335.760.000 | |
| 2023-10-20 | HU0000704655 | 4,343721 | 2.337.590.000 | |
| 2023-10-19 | HU0000704655 | 4,348389 | 2.340.110.000 | |
| 2023-10-18 | HU0000704655 | 4,359141 | 2.345.890.000 | |
| 2023-10-17 | HU0000704655 | 4,361072 | 2.346.930.000 | |
| 2023-10-16 | HU0000704655 | 4,359931 | 2.346.320.000 | |
| 2023-10-13 | HU0000704655 | 4,353293 | 2.342.740.000 | |
| 2023-10-12 | HU0000704655 | 4,350138 | 2.341.050.000 | |
| 2023-10-11 | HU0000704655 | 4,351093 | 2.341.560.000 | |
| 2023-10-10 | HU0000704655 | 4,340022 | 2.335.600.000 | |
| 2023-10-09 | HU0000704655 | 4,327061 | 2.328.630.000 | |
| 2023-10-06 | HU0000704655 | 4,316340 | 2.322.860.000 | |
| 2023-10-05 | HU0000704655 | 4,319796 | 2.324.720.000 | |
| 2023-10-04 | HU0000704655 | 4,339716 | 2.335.440.000 | |
| 2023-10-03 | HU0000704655 | 4,338806 | 2.334.950.000 | |
| 2023-10-02 | HU0000704655 | 4,339316 | 2.335.220.000 | |
| 2023-09-29 | HU0000704655 | 4,349786 | 2.340.860.000 | |
| 2023-09-28 | HU0000704655 | 4,337986 | 2.334.510.000 | |
| 2023-09-27 | HU0000704655 | 4,340269 | 2.335.740.000 | |
| 2023-09-26 | HU0000704655 | 4,338729 | 2.334.910.000 | |
| 2023-09-25 | HU0000704655 | 4,332125 | 2.331.350.000 | |
| 2023-09-21 | HU0000704655 | 4,316900 | 2.323.160.000 | |
| 2023-09-20 | HU0000704655 | 4,336410 | 2.333.660.000 | |
| 2023-09-19 | HU0000704655 | 4,345127 | 2.338.350.000 | |
| 2023-09-18 | HU0000704655 | 4,346743 | 2.339.220.000 | |
| 2023-09-15 | HU0000704655 | 4,354031 | 2.343.140.000 | |
| 2023-09-14 | HU0000704655 | 4,355415 | 2.343.890.000 | |
| 2023-09-13 | HU0000704655 | 4,342199 | 2.336.770.000 | |
| 2023-09-12 | HU0000704655 | 4,351404 | 2.341.730.000 | |
| 2023-09-11 | HU0000704655 | 4,337628 | 2.334.310.000 | |
| 2023-09-08 | HU0000704655 | 4,336254 | 2.333.570.000 | |
| 2023-09-07 | HU0000704655 | 4,342174 | 2.336.760.000 | |
| 2023-09-06 | HU0000704655 | 4,327902 | 2.329.080.000 | |
| 2023-09-05 | HU0000704655 | 4,315608 | 2.603.360.000 | |
| 2023-09-04 | HU0000704655 | 4,310351 | 2.600.190.000 | |
| 2023-09-01 | HU0000704655 | 4,309297 | 2.599.550.000 | |
| 2023-08-31 | HU0000704655 | 4,301896 | 2.595.080.000 | |
| 2023-08-30 | HU0000704655 | 4,306149 | 2.597.650.000 | |
| 2023-08-29 | HU0000704655 | 4,299879 | 2.593.870.000 | |
| 2023-08-28 | HU0000704655 | 4,296342 | 2.591.730.000 | |
| 2023-08-25 | HU0000704655 | 4,282117 | 2.583.150.000 | |
| 2023-08-24 | HU0000704655 | 4,296341 | 2.591.730.000 | |
| 2023-08-23 | HU0000704655 | 4,285332 | 2.585.090.000 | |
| 2023-08-22 | HU0000704655 | 4,276830 | 2.579.960.000 | |
| 2023-08-21 | HU0000704655 | 4,271069 | 2.576.490.000 | |
| 2023-08-18 | HU0000704655 | 4,274370 | 2.578.480.000 | |
| 2023-08-17 | HU0000704655 | 4,278143 | 2.580.760.000 | |
| 2023-08-16 | HU0000704655 | 4,266443 | 2.573.700.000 | |
| 2023-08-15 | HU0000704655 | 4,264930 | 2.572.790.000 | |
| 2023-08-14 | HU0000704655 | 4,255739 | 2.567.240.000 | |
| 2023-08-11 | HU0000704655 | 4,266788 | 2.573.910.000 | |
| 2023-08-10 | HU0000704655 | 4,269628 | 2.575.620.000 | |
| 2023-08-09 | HU0000704655 | 4,269942 | 2.575.810.000 | |
| 2023-08-08 | HU0000704655 | 4,285535 | 2.585.220.000 | |
| 2023-08-07 | HU0000704655 | 4,279674 | 2.581.680.000 | |
| 2023-08-04 | HU0000704655 | 4,269386 | 2.575.470.000 | |
| 2023-08-03 | HU0000704655 | 4,277190 | 2.580.180.000 | |
| 2023-08-02 | HU0000704655 | 4,265709 | 2.573.260.000 | |
| 2023-08-01 | HU0000704655 | 4,269747 | 2.575.690.000 | |
| 2023-07-31 | HU0000704655 | 4,257029 | 2.568.020.000 | |
| 2023-07-28 | HU0000704655 | 4,244322 | 2.560.350.000 | |
| 2023-07-27 | HU0000704655 | 4,227395 | 2.550.140.000 | |
| 2023-07-26 | HU0000704655 | 4,238120 | 2.556.610.000 | |
| 2023-07-25 | HU0000704655 | 4,229120 | 2.551.180.000 | |
| 2023-07-24 | HU0000704655 | 4,225227 | 2.548.840.000 | |
| 2023-07-21 | HU0000704655 | 4,219487 | 2.545.370.000 | |
| 2023-07-20 | HU0000704655 | 4,216900 | 2.543.810.000 | |
| 2023-07-19 | HU0000704655 | 4,198753 | 2.532.860.000 | |
| 2023-07-18 | HU0000704655 | 4,195265 | 2.530.760.000 | |
| 2023-07-17 | HU0000704655 | 4,183000 | 2.523.360.000 | |
| 2023-07-14 | HU0000704655 | 4,183882 | 2.523.890.000 | |
| 2023-07-13 | HU0000704655 | 4,182219 | 2.522.890.000 | |
| 2023-07-12 | HU0000704655 | 4,168183 | 2.514.420.000 | |
| 2023-07-11 | HU0000704655 | 4,168723 | 2.514.750.000 | |
| 2023-07-10 | HU0000704655 | 4,172803 | 2.517.210.000 | |
| 2023-07-07 | HU0000704655 | 4,169203 | 2.515.040.000 | |
| 2023-07-06 | HU0000704655 | 4,156195 | 2.507.190.000 | |
| 2023-07-05 | HU0000704655 | 4,151287 | 2.504.230.000 | |
| 2023-07-04 | HU0000704655 | 4,147606 | 2.502.010.000 | |
| 2023-07-03 | HU0000704655 | 4,141683 | 2.498.440.000 | |
| 2023-06-30 | HU0000704655 | 4,125032 | 2.488.390.000 | |
| 2023-06-29 | HU0000704655 | 4,113075 | 2.481.180.000 | |
| 2023-06-28 | HU0000704655 | 4,101338 | 2.474.100.000 | |
| 2023-06-27 | HU0000704655 | 4,098961 | 2.472.670.000 | |
| 2023-06-26 | HU0000704655 | 4,103369 | 2.475.330.000 | |
| 2023-06-23 | HU0000704655 | 4,102946 | 2.475.070.000 | |
| 2023-06-22 | HU0000704655 | 4,102185 | 2.474.610.000 | |
| 2023-06-21 | HU0000704655 | 4,112387 | 2.480.760.000 | |
| 2023-06-20 | HU0000704655 | 4,114599 | 2.482.100.000 | |
| 2023-06-19 | HU0000704655 | 4,107634 | 2.477.900.000 | |
| 2023-06-16 | HU0000704655 | 4,112034 | 2.480.550.000 | |
| 2023-06-15 | HU0000704655 | 4,111370 | 2.480.150.000 | |
| 2023-06-14 | HU0000704655 | 4,101010 | 2.473.900.000 | |
| 2023-06-13 | HU0000704655 | 4,091953 | 2.468.440.000 | |
| 2023-06-12 | HU0000704655 | 4,090396 | 2.467.500.000 | |
| 2023-06-09 | HU0000704655 | 4,087124 | 2.465.530.000 | |
| 2023-06-08 | HU0000704655 | 4,075939 | 2.458.780.000 | |
| 2023-06-07 | HU0000704655 | 4,056409 | 2.447.000.000 | |
| 2023-06-06 | HU0000704655 | 4,060327 | 2.449.360.000 | |
| 2023-06-05 | HU0000704655 | 4,045896 | 2.440.660.000 | |
| 2023-06-02 | HU0000704655 | 4,039682 | 2.436.910.000 | |
| 2023-06-01 | HU0000704655 | 4,017331 | 2.423.420.000 | |
| 2023-05-31 | HU0000704655 | 4,006374 | 2.416.810.000 | |
| 2023-05-30 | HU0000704655 | 4,005921 | 2.416.540.000 | |
| 2023-05-26 | HU0000704655 | 3,994319 | 2.409.540.000 | |
| 2023-05-25 | HU0000704655 | 3,991883 | 2.408.070.000 | |
| 2023-05-24 | HU0000704655 | 3,985509 | 2.404.230.000 | |
| 2023-05-23 | HU0000704655 | 3,995302 | 2.410.130.000 | |
| 2023-05-22 | HU0000704655 | 3,997480 | 2.411.450.000 | |
| 2023-05-19 | HU0000704655 | 3,985944 | 2.404.490.000 | |
| 2023-05-18 | HU0000704655 | 3,973304 | 2.396.860.000 | |
| 2023-05-17 | HU0000704655 | 3,957278 | 2.387.200.000 | |
| 2023-05-16 | HU0000704655 | 3,956524 | 2.386.740.000 | |
| 2023-05-15 | HU0000704655 | 3,950469 | 2.383.090.000 | |
| 2023-05-12 | HU0000704655 | 3,953518 | 2.384.930.000 | |
| 2023-05-11 | HU0000704655 | 3,945939 | 2.380.360.000 | |
| 2023-05-10 | HU0000704655 | 3,939168 | 2.376.270.000 | |
| 2023-05-09 | HU0000704655 | 3,937717 | 2.375.400.000 | |
| 2023-05-08 | HU0000704655 | 3,928669 | 2.369.940.000 | |
| 2023-05-05 | HU0000704655 | 3,904804 | 2.355.540.000 | |
| 2023-05-04 | HU0000704655 | 3,901579 | 2.353.600.000 | |
| 2023-05-03 | HU0000704655 | 3,909652 | 2.358.470.000 | |
| 2023-05-02 | HU0000704655 | 3,898453 | 2.351.710.000 | |
| 2023-04-28 | HU0000704655 | 3,886446 | 2.344.470.000 | |
| 2023-04-27 | HU0000704655 | 3,856977 | 2.326.690.000 | |
| 2023-04-26 | HU0000704655 | 3,856700 | 2.326.520.000 | |
| 2023-04-25 | HU0000704655 | 3,847196 | 2.320.790.000 | |
| 2023-04-24 | HU0000704655 | 3,864766 | 2.331.390.000 | |
| 2023-04-21 | HU0000704655 | 3,850303 | 2.322.660.000 | |
| 2023-04-20 | HU0000704655 | 3,835970 | 2.314.020.000 | |
| 2023-04-19 | HU0000704655 | 3,831442 | 2.311.290.000 | |
| 2023-04-18 | HU0000704655 | 3,810782 | 2.298.820.000 | |
| 2023-04-17 | HU0000704655 | 3,803499 | 2.294.430.000 | |
| 2023-04-14 | HU0000704655 | 3,797325 | 2.290.710.000 | |
| 2023-04-13 | HU0000704655 | 3,783626 | 2.282.440.000 | |
| 2023-04-12 | HU0000704655 | 3,779059 | 2.279.690.000 | |
| 2023-04-11 | HU0000704655 | 3,808934 | 2.297.710.000 | |
| 2023-04-06 | HU0000704655 | 3,792340 | 2.287.700.000 | |
| 2023-04-05 | HU0000704655 | 3,778510 | 2.279.360.000 | |
| 2023-04-04 | HU0000704655 | 3,769713 | 2.274.050.000 | |
| 2023-04-03 | HU0000704655 | 3,771407 | 2.275.070.000 | |
| 2023-03-31 | HU0000704655 | 3,765075 | 2.271.250.000 | |
| 2023-03-30 | HU0000704655 | 3,764842 | 2.271.110.000 | |
| 2023-03-29 | HU0000704655 | 3,755379 | 2.265.400.000 | |
| 2023-03-28 | HU0000704655 | 3,752500 | 2.263.670.000 | |
| 2023-03-27 | HU0000704655 | 3,749840 | 2.262.060.000 | |
| 2023-03-24 | HU0000704655 | 3,741407 | 2.256.970.000 | |
| 2023-03-23 | HU0000704655 | 3,755528 | 2.265.490.000 | |
| 2023-03-22 | HU0000704655 | 3,746295 | 2.259.920.000 | |
| 2023-03-21 | HU0000704655 | 3,738883 | 2.255.450.000 | |
| 2023-03-20 | HU0000704655 | 3,724203 | 2.246.600.000 | |
| 2023-03-17 | HU0000704655 | 3,729262 | 2.249.650.000 | |
| 2023-03-16 | HU0000704655 | 3,733841 | 2.252.410.000 | |
| 2023-03-14 | HU0000704655 | 3,744200 | 2.258.660.000 | |
| 2023-03-13 | HU0000704655 | 3,756533 | 2.266.100.000 | |
| 2023-03-10 | HU0000704655 | 3,742741 | 2.257.780.000 | |
| 2023-03-09 | HU0000704655 | 3,734745 | 2.252.960.000 | |
| 2023-03-08 | HU0000704655 | 3,743566 | 2.258.280.000 | |
| 2023-03-07 | HU0000704655 | 3,749588 | 2.261.910.000 | |
| 2023-03-06 | HU0000704655 | 3,772733 | 2.275.870.000 | |
| 2023-03-03 | HU0000704655 | 3,757663 | 2.266.780.000 | |
| 2023-03-02 | HU0000704655 | 3,736185 | 2.253.820.000 | |
| 2023-03-01 | HU0000704655 | 3,748436 | 2.261.210.000 | |
| 2023-02-28 | HU0000704655 | 3,750945 | 2.262.730.000 | |
| 2023-02-27 | HU0000704655 | 3,744731 | 2.258.980.000 | |
| 2023-02-24 | HU0000704655 | 3,753722 | 2.264.400.000 | |
| 2023-02-23 | HU0000704655 | 3,730453 | 2.250.370.000 | |
| 2023-02-22 | HU0000704655 | 3,733412 | 2.252.150.000 | |
| 2023-02-21 | HU0000704655 | 3,726046 | 2.247.710.000 | |
| 2023-02-20 | HU0000704655 | 3,727772 | 2.248.750.000 | |
| 2023-02-17 | HU0000704655 | 3,728751 | 2.249.340.000 | |
| 2023-02-16 | HU0000704655 | 3,739933 | 2.256.090.000 | |
| 2023-02-15 | HU0000704655 | 3,723914 | 2.246.420.000 | |
| 2023-02-14 | HU0000704655 | 3,730321 | 2.250.290.000 | |
| 2023-02-13 | HU0000704655 | 3,741605 | 2.257.090.000 | |
| 2023-02-10 | HU0000704655 | 3,739010 | 2.255.530.000 | |
| 2023-02-09 | HU0000704655 | 3,733691 | 2.252.320.000 | |
| 2023-02-08 | HU0000704655 | 3,751736 | 2.263.210.000 | |
| 2023-02-07 | HU0000704655 | 3,739316 | 2.255.710.000 | |
| 2023-02-06 | HU0000704655 | 3,724064 | 2.246.510.000 | |
| 2023-02-03 | HU0000704655 | 3,728403 | 2.249.130.000 | |
| 2023-02-02 | HU0000704655 | 3,732237 | 2.251.440.000 | |
| 2023-02-01 | HU0000704655 | 3,724740 | 2.246.920.000 | |
| 2023-01-31 | HU0000704655 | 3,715862 | 2.241.560.000 | |
| 2023-01-30 | HU0000704655 | 3,714879 | 2.240.970.000 | |
| 2023-01-27 | HU0000704655 | 3,711193 | 2.238.750.000 | |
| 2023-01-26 | HU0000704655 | 3,716674 | 2.242.050.000 | |
| 2023-01-25 | HU0000704655 | 3,718890 | 2.243.390.000 | |
| 2023-01-24 | HU0000704655 | 3,731847 | 2.251.210.000 | |
| 2023-01-23 | HU0000704655 | 3,726949 | 2.248.250.000 | |
| 2023-01-20 | HU0000704655 | 3,711745 | 2.239.080.000 | |
| 2023-01-19 | HU0000704655 | 3,714419 | 2.240.690.000 | |
| 2023-01-18 | HU0000704655 | 3,712714 | 2.239.670.000 | |
| 2023-01-17 | HU0000704655 | 3,713141 | 2.239.920.000 | |
| 2023-01-16 | HU0000704655 | 3,707189 | 2.236.330.000 | |
| 2023-01-13 | HU0000704655 | 3,695230 | 2.229.120.000 | |
| 2023-01-12 | HU0000704655 | 3,707943 | 2.236.790.000 | |
| 2023-01-11 | HU0000704655 | 3,694726 | 2.228.810.000 | |
| 2023-01-10 | HU0000704655 | 3,684322 | 2.222.540.000 | |
| 2023-01-09 | HU0000704655 | 3,680236 | 2.220.070.000 | |
| 2023-01-06 | HU0000704655 | 3,665894 | 2.211.420.000 | |
| 2023-01-05 | HU0000704655 | 3,651128 | 2.202.510.000 | |
| 2023-01-04 | HU0000704655 | 3,651840 | 2.202.940.000 | |
| 2023-01-03 | HU0000704655 | 3,650910 | 2.202.380.000 | |
| 2023-01-02 | HU0000704655 | 3,622432 | 2.185.200.000 | |
| 2022-12-31 | HU0000704655 | 3,621688 | 2.184.750.000 | |
| 2022-12-30 | HU0000704655 | 3,621633 | 2.184.720.000 | |
| 2022-12-29 | HU0000704655 | 3,621388 | 2.184.570.000 | |
| 2022-12-28 | HU0000704655 | 3,635652 | 2.193.180.000 | |
| 2022-12-27 | HU0000704655 | 3,641559 | 2.196.740.000 | |
| 2022-12-23 | HU0000704655 | 3,639647 | 2.195.590.000 | |
| 2022-12-22 | HU0000704655 | 3,650501 | 2.202.140.000 | |
| 2022-12-21 | HU0000704655 | 3,649203 | 2.201.350.000 | |
| 2022-12-20 | HU0000704655 | 3,634481 | 2.192.470.000 | |
| 2022-12-19 | HU0000704655 | 3,689104 | 2.225.420.000 | |
| 2022-12-16 | HU0000704655 | 3,696074 | 2.229.630.000 | |
| 2022-12-15 | HU0000704655 | 3,710541 | 2.238.350.000 | |
| 2022-12-14 | HU0000704655 | 3,723480 | 2.246.160.000 | |
| 2022-12-13 | HU0000704655 | 3,717922 | 2.242.810.000 | |
| 2022-12-12 | HU0000704655 | 3,723062 | 2.245.910.000 | |
| 2022-12-09 | HU0000704655 | 3,718300 | 2.243.040.000 | |
| 2022-12-08 | HU0000704655 | 3,718683 | 2.243.270.000 | |
| 2022-12-07 | HU0000704655 | 3,713527 | 2.240.160.000 | |
| 2022-12-06 | HU0000704655 | 3,734110 | 2.252.570.000 | |
| 2022-12-05 | HU0000704655 | 3,721141 | 2.244.750.000 | |
| 2022-12-02 | HU0000704655 | 3,733069 | 2.251.940.000 | |
| 2022-12-01 | HU0000704655 | 3,757232 | 2.266.520.000 | |
| 2022-11-30 | HU0000704655 | 3,730246 | 2.250.240.000 | |
| 2022-11-29 | HU0000704655 | 3,723532 | 2.246.190.000 | |
| 2022-11-28 | HU0000704655 | 3,728864 | 2.249.410.000 | |
| 2022-11-25 | HU0000704655 | 3,741537 | 2.257.050.000 | |
| 2022-11-24 | HU0000704655 | 3,740664 | 2.256.530.000 | |
| 2022-11-23 | HU0000704655 | 3,721528 | 2.244.980.000 | |
| 2022-11-22 | HU0000704655 | 3,716207 | 2.241.770.000 | |
| 2022-11-21 | HU0000704655 | 3,697532 | 2.230.510.000 | |
| 2022-11-18 | HU0000704655 | 3,691823 | 2.227.060.000 | |
| 2022-11-17 | HU0000704655 | 3,688950 | 2.225.330.000 | |
| 2022-11-16 | HU0000704655 | 3,683048 | 2.221.770.000 | |
| 2022-11-15 | HU0000704655 | 3,681078 | 2.220.580.000 | |
| 2022-11-14 | HU0000704655 | 3,676994 | 2.218.120.000 | |
| 2022-11-11 | HU0000704655 | 3,654509 | 2.204.550.000 | |
| 2022-11-10 | HU0000704655 | 3,602833 | 2.173.380.000 | |
| 2022-11-09 | HU0000704655 | 3,623747 | 2.186.000.000 | |
| 2022-11-08 | HU0000704655 | 3,610998 | 2.178.310.000 | |
| 2022-11-07 | HU0000704655 | 3,599899 | 2.171.610.000 | |
| 2022-11-04 | HU0000704655 | 3,566347 | 2.151.370.000 | |
| 2022-11-03 | HU0000704655 | 3,566015 | 2.151.170.000 | |
| 2022-11-02 | HU0000704655 | 3,570440 | 2.153.840.000 | |
| 2022-10-28 | HU0000704655 | 3,571819 | 2.154.670.000 | |
| 2022-10-27 | HU0000704655 | 3,571294 | 2.154.360.000 | |
| 2022-10-26 | HU0000704655 | 3,565452 | 2.150.830.000 | |
| 2022-10-25 | HU0000704655 | 3,556428 | 2.145.390.000 | |
| 2022-10-24 | HU0000704655 | 3,551005 | 2.142.120.000 | |
| 2022-10-21 | HU0000704655 | 3,547541 | 2.140.030.000 | |
| 2022-10-20 | HU0000704655 | 3,547210 | 2.139.830.000 | |
| 2022-10-19 | HU0000704655 | 3,552217 | 2.142.850.000 | |
| 2022-10-18 | HU0000704655 | 3,558109 | 2.146.400.000 | |
| 2022-10-17 | HU0000704655 | 3,538939 | 2.134.840.000 | |
| 2022-10-14 | HU0000704655 | 3,558449 | 2.146.610.000 | |
| 2022-10-13 | HU0000704655 | 3,583493 | 2.161.710.000 | |
| 2022-10-12 | HU0000704655 | 3,576521 | 2.157.510.000 | |
| 2022-10-11 | HU0000704655 | 3,580928 | 2.160.170.000 | |
| 2022-10-10 | HU0000704655 | 3,592759 | 2.167.300.000 | |
| 2022-10-07 | HU0000704655 | 3,606318 | 2.175.480.000 | |
| 2022-10-06 | HU0000704655 | 3,603985 | 2.174.080.000 | |
| 2022-10-05 | HU0000704655 | 3,600229 | 2.171.810.000 | |
| 2022-10-04 | HU0000704655 | 3,589084 | 2.165.090.000 | |
| 2022-10-03 | HU0000704655 | 3,576270 | 2.157.360.000 | |
| 2022-09-30 | HU0000704655 | 3,565020 | 2.150.570.000 | |
| 2022-09-29 | HU0000704655 | 3,575649 | 2.156.980.000 | |
| 2022-09-28 | HU0000704655 | 3,577524 | 2.158.110.000 | |
| 2022-09-27 | HU0000704655 | 3,572603 | 2.155.140.000 | |
| 2022-09-26 | HU0000704655 | 3,568125 | 2.152.440.000 | |
| 2022-09-23 | HU0000704655 | 3,586435 | 2.163.490.000 | |
| 2022-09-22 | HU0000704655 | 3,606415 | 2.175.540.000 | |
| 2022-09-21 | HU0000704655 | 3,597596 | 2.170.220.000 | |
| 2022-09-20 | HU0000704655 | 3,601513 | 2.172.580.000 | |
| 2022-09-19 | HU0000704655 | 3,616343 | 2.181.530.000 | |
| 2022-09-16 | HU0000704655 | 3,638793 | 2.195.070.000 | |
| 2022-09-15 | HU0000704655 | 3,642940 | 2.197.570.000 | |
| 2022-09-14 | HU0000704655 | 3,633983 | 2.192.170.000 | |
| 2022-09-13 | HU0000704655 | 3,638821 | 2.195.090.000 | |
| 2022-09-12 | HU0000704655 | 3,637805 | 2.194.480.000 | |
| 2022-09-09 | HU0000704655 | 3,623060 | 2.185.580.000 | |
| 2022-09-08 | HU0000704655 | 3,625302 | 2.186.940.000 | |
| 2022-09-07 | HU0000704655 | 3,636495 | 2.193.690.000 | |
| 2022-09-06 | HU0000704655 | 3,638340 | 2.194.800.000 | |
| 2022-09-05 | HU0000704655 | 3,638564 | 2.194.940.000 | |
| 2022-09-02 | HU0000704655 | 3,640064 | 2.195.840.000 | |
| 2022-09-01 | HU0000704655 | 3,641470 | 2.196.690.000 | |
| 2022-08-31 | HU0000704655 | 3,673014 | 2.215.720.000 | |
| 2022-08-30 | HU0000704655 | 3,665510 | 2.211.190.000 | |
| 2022-08-29 | HU0000704655 | 3,704117 | 2.234.480.000 | |
| 2022-08-26 | HU0000704655 | 3,720304 | 2.244.240.000 | |
| 2022-08-25 | HU0000704655 | 3,719472 | 2.243.740.000 | |
| 2022-08-24 | HU0000704655 | 3,717887 | 2.242.790.000 | |
| 2022-08-23 | HU0000704655 | 3,710759 | 2.238.490.000 | |
| 2022-08-22 | HU0000704655 | 3,694374 | 2.228.600.000 | |
| 2022-08-19 | HU0000704655 | 3,709006 | 2.237.430.000 | |
| 2022-08-18 | HU0000704655 | 3,703871 | 2.234.330.000 | |
| 2022-08-17 | HU0000704655 | 3,694616 | 2.228.750.000 | |
| 2022-08-16 | HU0000704655 | 3,705537 | 2.235.340.000 | |
| 2022-08-15 | HU0000704655 | 3,680901 | 2.220.470.000 | |
| 2022-08-12 | HU0000704655 | 3,674807 | 2.216.800.000 | |
| 2022-08-11 | HU0000704655 | 3,681561 | 2.220.870.000 | |
| 2022-08-10 | HU0000704655 | 3,670112 | 2.213.970.000 | |
| 2022-08-09 | HU0000704655 | 3,651011 | 2.202.440.000 | |
| 2022-08-08 | HU0000704655 | 3,670379 | 2.214.130.000 | |
| 2022-08-05 | HU0000704655 | 3,651028 | 2.202.450.000 | |
| 2022-08-04 | HU0000704655 | 3,645919 | 2.199.370.000 | |
| 2022-08-03 | HU0000704655 | 3,636821 | 2.193.880.000 | |
| 2022-08-02 | HU0000704655 | 3,634462 | 2.192.460.000 | |
| 2022-08-01 | HU0000704655 | 3,646155 | 2.199.510.000 | |
| 2022-07-29 | HU0000704655 | 3,639969 | 2.195.780.000 | |
| 2022-07-28 | HU0000704655 | 3,637372 | 2.194.220.000 | |
| 2022-07-27 | HU0000704655 | 3,620245 | 2.183.880.000 | |
| 2022-07-26 | HU0000704655 | 3,607458 | 2.176.170.000 | |
| 2022-07-25 | HU0000704655 | 3,619946 | 2.183.700.000 | |
| 2022-07-22 | HU0000704655 | 3,629337 | 2.189.370.000 | |
| 2022-07-21 | HU0000704655 | 3,633113 | 2.191.650.000 | |
| 2022-07-20 | HU0000704655 | 3,600048 | 2.171.700.000 | |
| 2022-07-19 | HU0000704655 | 3,582577 | 2.161.160.000 | |
| 2022-07-18 | HU0000704655 | 3,598669 | 2.170.870.000 | |
| 2022-07-15 | HU0000704655 | 3,593953 | 2.168.020.000 | |
| 2022-07-14 | HU0000704655 | 3,603235 | 2.173.620.000 | |
| 2022-07-13 | HU0000704655 | 3,626016 | 2.187.370.000 | |
| 2022-07-12 | HU0000704655 | 3,633816 | 2.192.070.000 | |
| 2022-07-11 | HU0000704655 | 3,657409 | 2.206.300.000 | |
| 2022-07-08 | HU0000704655 | 3,654967 | 2.204.830.000 | |
| 2022-07-07 | HU0000704655 | 3,647013 | 2.200.030.000 | |
| 2022-07-06 | HU0000704655 | 3,648339 | 2.200.830.000 | |
| 2022-07-05 | HU0000704655 | 3,636342 | 2.193.590.000 | |
| 2022-07-04 | HU0000704655 | 3,634048 | 2.192.210.000 | |
| 2022-07-01 | HU0000704655 | 3,625710 | 2.187.180.000 | |
| 2022-06-30 | HU0000704655 | 3,619987 | 2.183.730.000 | |
| 2022-06-29 | HU0000704655 | 3,631588 | 2.190.730.000 | |
| 2022-06-28 | HU0000704655 | 3,670349 | 2.214.110.000 | |
| 2022-06-27 | HU0000704655 | 3,673452 | 2.215.980.000 | |
| 2022-06-24 | HU0000704655 | 3,654664 | 2.204.650.000 | |
| 2022-06-23 | HU0000704655 | 3,646690 | 2.199.840.000 | |
| 2022-06-22 | HU0000704655 | 3,648898 | 2.201.170.000 | |
| 2022-06-21 | HU0000704655 | 3,663891 | 2.210.210.000 | |
| 2022-06-20 | HU0000704655 | 3,659336 | 2.207.470.000 | |
| 2022-06-17 | HU0000704655 | 3,642043 | 2.197.030.000 | |
| 2022-06-16 | HU0000704655 | 3,648974 | 2.201.210.000 | |
| 2022-06-15 | HU0000704655 | 3,667371 | 2.212.310.000 | |
| 2022-06-14 | HU0000704655 | 3,660587 | 2.208.220.000 | |
| 2022-06-13 | HU0000704655 | 3,684865 | 2.222.870.000 | |
| 2022-06-10 | HU0000704655 | 3,724759 | 2.246.930.000 | |
| 2022-06-09 | HU0000704655 | 3,738125 | 2.254.990.000 | |
| 2022-06-08 | HU0000704655 | 3,733321 | 2.252.100.000 | |
| 2022-06-07 | HU0000704655 | 3,725155 | 2.247.170.000 | |
| 2022-06-03 | HU0000704655 | 3,755903 | 2.265.720.000 | |
| 2022-06-02 | HU0000704655 | 3,749387 | 2.261.790.000 | |
| 2022-06-01 | HU0000704655 | 3,751528 | 2.263.080.000 | |
| 2022-05-31 | HU0000704655 | 3,723311 | 2.246.060.000 | |
| 2022-05-30 | HU0000704655 | 3,716443 | 2.241.910.000 | |
| 2022-05-27 | HU0000704655 | 3,683416 | 2.221.990.000 | |
| 2022-05-26 | HU0000704655 | 3,701730 | 2.233.040.000 | |
| 2022-05-25 | HU0000704655 | 3,720106 | 2.244.120.000 | |
| 2022-05-24 | HU0000704655 | 3,733829 | 2.252.400.000 | |
| 2022-05-23 | HU0000704655 | 3,726882 | 2.248.210.000 | |
| 2022-05-20 | HU0000704655 | 3,715979 | 2.241.640.000 | |
| 2022-05-19 | HU0000704655 | 3,719977 | 2.244.050.000 | |
| 2022-05-18 | HU0000704655 | 3,746669 | 2.260.150.000 | |
| 2022-05-17 | HU0000704655 | 3,733542 | 2.252.230.000 | |
| 2022-05-16 | HU0000704655 | 3,716357 | 2.241.860.000 | |
| 2022-05-13 | HU0000704655 | 3,679752 | 2.219.780.000 | |
| 2022-05-12 | HU0000704655 | 3,647419 | 2.200.280.000 | |
| 2022-05-11 | HU0000704655 | 3,649452 | 2.201.500.000 | |
| 2022-05-10 | HU0000704655 | 3,652724 | 2.203.480.000 | |
| 2022-05-09 | HU0000704655 | 3,686112 | 2.223.620.000 | |
| 2022-05-06 | HU0000704655 | 3,710566 | 2.238.370.000 | |
| 2022-05-05 | HU0000704655 | 3,725809 | 2.247.570.000 | |
| 2022-05-04 | HU0000704655 | 3,733892 | 2.252.440.000 | |
| 2022-05-03 | HU0000704655 | 3,738829 | 2.255.420.000 | |
| 2022-05-02 | HU0000704655 | 3,708684 | 2.237.230.000 | |
| 2022-04-29 | HU0000704655 | 3,716566 | 2.241.990.000 | |
| 2022-04-28 | HU0000704655 | 3,715587 | 2.241.400.000 | |
| 2022-04-27 | HU0000704655 | 3,706403 | 2.235.860.000 | |
| 2022-04-26 | HU0000704655 | 3,695420 | 2.229.230.000 | |
| 2022-04-25 | HU0000704655 | 3,682149 | 2.221.230.000 | |
| 2022-04-22 | HU0000704655 | 3,696262 | 2.229.740.000 | |
| 2022-04-21 | HU0000704655 | 3,707642 | 2.236.610.000 | |
| 2022-04-20 | HU0000704655 | 3,700899 | 2.232.540.000 | |
| 2022-04-19 | HU0000704655 | 3,702410 | 2.233.450.000 | |
| 2022-04-14 | HU0000704655 | 3,718040 | 2.242.880.000 | |
| 2022-04-13 | HU0000704655 | 3,721558 | 2.245.000.000 | |
| 2022-04-12 | HU0000704655 | 3,708048 | 2.236.850.000 | |
| 2022-04-11 | HU0000704655 | 3,725645 | 2.247.470.000 | |
| 2022-04-08 | HU0000704655 | 3,723119 | 2.245.940.000 | |
| 2022-04-07 | HU0000704655 | 3,718538 | 2.243.180.000 | |
| 2022-04-06 | HU0000704655 | 3,716314 | 2.241.840.000 | |
| 2022-04-05 | HU0000704655 | 3,725881 | 2.247.610.000 | |
| 2022-04-04 | HU0000704655 | 3,738378 | 2.255.150.000 | |
| 2022-04-01 | HU0000704655 | 3,732237 | 2.251.440.000 | |
| 2022-03-31 | HU0000704655 | 3,730883 | 2.250.630.000 | |
| 2022-03-30 | HU0000704655 | 3,751205 | 2.262.890.000 | |
| 2022-03-29 | HU0000704655 | 3,760975 | 2.268.780.000 | |
| 2022-03-28 | HU0000704655 | 3,720725 | 2.244.500.000 | |
| 2022-03-25 | HU0000704655 | 3,700960 | 2.232.580.000 | |
| 2022-03-24 | HU0000704655 | 3,713136 | 2.239.920.000 | |
| 2022-03-23 | HU0000704655 | 3,709627 | 2.237.800.000 | |
| 2022-03-22 | HU0000704655 | 3,723663 | 2.246.270.000 | |
| 2022-03-21 | HU0000704655 | 3,711109 | 2.238.700.000 | |
| 2022-03-18 | HU0000704655 | 3,704170 | 2.234.510.000 | |
| 2022-03-17 | HU0000704655 | 3,690092 | 2.226.020.000 | |
| 2022-03-16 | HU0000704655 | 3,671670 | 2.214.910.000 | |
| 2022-03-11 | HU0000704655 | 3,667810 | 2.212.580.000 | |
| 2022-03-10 | HU0000704655 | 3,646774 | 2.199.890.000 | |
| 2022-03-09 | HU0000704655 | 3,653198 | 2.203.760.000 | |
| 2022-03-08 | HU0000704655 | 3,631159 | 2.190.470.000 | |
| 2022-03-07 | HU0000704655 | 3,633642 | 2.191.970.000 | |
| 2022-03-04 | HU0000704655 | 3,655230 | 2.204.990.000 | |
| 2022-03-03 | HU0000704655 | 3,663046 | 2.209.700.000 | |
| 2022-03-02 | HU0000704655 | 3,653523 | 2.203.960.000 | |
| 2022-03-01 | HU0000704655 | 3,647480 | 2.200.310.000 | |
| 2022-02-28 | HU0000704655 | 3,712129 | 2.239.310.000 | |
| 2022-02-25 | HU0000704655 | 3,735109 | 2.253.180.000 | |
| 2022-02-24 | HU0000704655 | 3,707518 | 2.236.530.000 | |
| 2022-02-23 | HU0000704655 | 3,742909 | 2.257.880.000 | |
| 2022-02-22 | HU0000704655 | 3,741760 | 2.257.190.000 | |
| 2022-02-21 | HU0000704655 | 3,760064 | 2.268.230.000 | |
| 2022-02-18 | HU0000704655 | 3,788548 | 2.285.410.000 | |
| 2022-02-17 | HU0000704655 | 3,804609 | 2.295.100.000 | |
| 2022-02-16 | HU0000704655 | 3,801962 | 2.293.500.000 | |
| 2022-02-15 | HU0000704655 | 3,785699 | 2.283.690.000 | |
| 2022-02-14 | HU0000704655 | 3,783887 | 2.282.600.000 | |
| 2022-02-11 | HU0000704655 | 3,792098 | 2.287.550.000 | |
| 2022-02-10 | HU0000704655 | 3,806841 | 2.296.450.000 | |
| 2022-02-09 | HU0000704655 | 3,782228 | 2.281.600.000 | |
| 2022-02-08 | HU0000704655 | 3,768974 | 2.273.600.000 | |
| 2022-02-07 | HU0000704655 | 3,760574 | 2.268.540.000 | |
| 2022-02-04 | HU0000704655 | 3,753286 | 2.264.140.000 | |
| 2022-02-03 | HU0000704655 | 3,774428 | 2.276.890.000 | |
| 2022-02-02 | HU0000704655 | 3,781833 | 2.281.360.000 | |
| 2022-02-01 | HU0000704655 | 3,779129 | 2.279.730.000 | |
| 2022-01-31 | HU0000704655 | 3,772541 | 2.275.760.000 | |
| 2022-01-28 | HU0000704655 | 3,750707 | 2.262.580.000 | |
| 2022-01-27 | HU0000704655 | 3,756900 | 2.266.320.000 | |
| 2022-01-26 | HU0000704655 | 3,754597 | 2.264.930.000 | |
| 2022-01-25 | HU0000704655 | 3,754250 | 2.264.720.000 | |
| 2022-01-24 | HU0000704655 | 3,740690 | 2.256.540.000 | |
| 2022-01-21 | HU0000704655 | 3,773982 | 2.276.620.000 | |
| 2022-01-20 | HU0000704655 | 3,782053 | 2.281.490.000 | |
| 2022-01-19 | HU0000704655 | 3,782139 | 2.281.550.000 | |
| 2022-01-18 | HU0000704655 | 3,785706 | 2.283.700.000 | |
| 2022-01-17 | HU0000704655 | 3,787481 | 2.284.770.000 | |
| 2022-01-14 | HU0000704655 | 3,772583 | 2.275.780.000 | |
| 2022-01-13 | HU0000704655 | 3,779879 | 2.280.180.000 | |
| 2022-01-12 | HU0000704655 | 3,779529 | 2.279.970.000 | |
| 2022-01-11 | HU0000704655 | 3,773589 | 2.276.390.000 | |
| 2022-01-10 | HU0000704655 | 3,753505 | 2.264.270.000 | |
| 2022-01-07 | HU0000704655 | 3,749077 | 2.261.600.000 | |
| 2022-01-06 | HU0000704655 | 3,749391 | 2.261.790.000 | |
| 2022-01-05 | HU0000704655 | 3,763615 | 2.270.370.000 | |
| 2022-01-04 | HU0000704655 | 3,771260 | 2.274.980.000 | |
| 2022-01-03 | HU0000704655 | 3,745939 | 2.259.710.000 | |
| 2021-12-31 | HU0000704655 | 3,742584 | 2.257.680.000 | |
| 2021-12-30 | HU0000704655 | 3,739080 | 2.255.570.000 | |
| 2021-12-29 | HU0000704655 | 3,739391 | 2.255.760.000 | |
| 2021-12-28 | HU0000704655 | 3,731969 | 2.251.280.000 | |
| 2021-12-27 | HU0000704655 | 3,730318 | 2.250.290.000 | |