| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Platina Béta Abszolút Hozamú Származtatott Befektetési Alap | ||||
| Évesített hozam: 27,63% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000704655 | 6,106056 | 3.297.270.000 | |
| 2025-03-07 | HU0000704655 | 6,076166 | 3.281.130.000 | |
| 2025-03-06 | HU0000704655 | 6,072779 | 3.279.300.000 | |
| 2025-03-05 | HU0000704655 | 6,021941 | 3.251.850.000 | |
| 2025-03-04 | HU0000704655 | 5,977656 | 3.227.930.000 | |
| 2025-03-03 | HU0000704655 | 6,035293 | 3.259.060.000 | |
| 2025-02-28 | HU0000704655 | 6,053236 | 3.268.750.000 | |
| 2025-02-27 | HU0000704655 | 6,119779 | 3.304.680.000 | |
| 2025-02-26 | HU0000704655 | 6,098058 | 3.292.950.000 | |
| 2025-02-25 | HU0000704655 | 6,062878 | 3.273.950.000 | |
|
|
||||
| 2025-02-24 | HU0000704655 | 6,096814 | 3.292.280.000 | |
| 2025-02-21 | HU0000704655 | 6,123086 | 3.306.470.000 | |
| 2025-02-20 | HU0000704655 | 6,065860 | 3.275.560.000 | |
| 2025-02-19 | HU0000704655 | 6,063215 | 3.274.140.000 | |
| 2025-02-18 | HU0000704655 | 6,072538 | 3.279.170.000 | |
| 2025-02-17 | HU0000704655 | 6,039972 | 3.261.580.000 | |
| 2025-02-14 | HU0000704655 | 6,030558 | 3.256.500.000 | |
| 2025-02-13 | HU0000704655 | 6,017182 | 3.249.280.000 | |
| 2025-02-12 | HU0000704655 | 5,994451 | 3.237.000.000 | |
| 2025-02-11 | HU0000704655 | 5,990243 | 3.235.020.000 | |
| 2025-02-10 | HU0000704655 | 5,983648 | 3.231.460.000 | |
| 2025-02-07 | HU0000704655 | 5,975685 | 3.216.190.000 | |
| 2025-02-06 | HU0000704655 | 5,990286 | 3.224.040.000 | |
| 2025-02-05 | HU0000704655 | 5,919025 | 3.185.690.000 | |
| 2025-02-04 | HU0000704655 | 5,941066 | 3.197.550.000 | |
| 2025-02-03 | HU0000704655 | 5,930564 | 3.191.900.000 | |
| 2025-01-31 | HU0000704655 | 5,954193 | 3.204.620.000 | |
| 2025-01-30 | HU0000704655 | 5,938652 | 3.196.250.000 | |
| 2025-01-29 | HU0000704655 | 5,930404 | 3.191.810.000 | |
| 2025-01-28 | HU0000704655 | 5,925521 | 3.189.190.000 | |
| 2025-01-27 | HU0000704655 | 5,922416 | 3.187.520.000 | |
| 2025-01-24 | HU0000704655 | 5,936567 | 3.195.130.000 | |
| 2025-01-23 | HU0000704655 | 5,920505 | 3.186.490.000 | |
| 2025-01-22 | HU0000704655 | 5,923433 | 3.188.060.000 | |
| 2025-01-21 | HU0000704655 | 5,929086 | 3.191.110.000 | |
| 2025-01-20 | HU0000704655 | 5,934615 | 3.194.080.000 | |
| 2025-01-17 | HU0000704655 | 5,918955 | 3.185.650.000 | |
| 2025-01-16 | HU0000704655 | 5,883743 | 3.166.700.000 | |
| 2025-01-15 | HU0000704655 | 5,870883 | 3.159.780.000 | |
| 2025-01-14 | HU0000704655 | 5,860114 | 3.153.980.000 | |
| 2025-01-13 | HU0000704655 | 5,859062 | 3.153.420.000 | |
| 2025-01-10 | HU0000704655 | 5,845004 | 3.145.850.000 | |