| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Platina Gamma Abszolút Hozamú Származtatott Befektetési Alap | ||||
| Évesített hozam: 16,64% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000704663 | 5,406676 | 6.590.810.000 | |
| 2024-12-19 | HU0000704663 | 5,396236 | 6.578.080.000 | |
| 2024-12-18 | HU0000704663 | 5,370806 | 6.547.080.000 | |
| 2024-12-17 | HU0000704663 | 5,388605 | 6.568.780.000 | |
| 2024-12-16 | HU0000704663 | 5,382527 | 6.561.370.000 | |
| 2024-12-13 | HU0000704663 | 5,410205 | 6.595.110.000 | |
| 2024-12-12 | HU0000704663 | 5,429121 | 6.618.170.000 | |
| 2024-12-11 | HU0000704663 | 5,451509 | 6.645.460.000 | |
| 2024-12-10 | HU0000704663 | 5,437400 | 6.628.260.000 | |
| 2024-12-09 | HU0000704663 | 5,443428 | 6.635.610.000 | |
|
|
||||
| 2024-12-06 | HU0000704663 | 5,429224 | 6.618.300.000 | |
| 2024-12-05 | HU0000704663 | 5,428251 | 6.617.110.000 | |
| 2024-12-04 | HU0000704663 | 5,446049 | 6.638.810.000 | |
| 2024-12-03 | HU0000704663 | 5,447975 | 6.641.160.000 | |
| 2024-12-02 | HU0000704663 | 5,436506 | 6.627.170.000 | |
| 2024-11-29 | HU0000704663 | 5,427447 | 6.616.130.000 | |
| 2024-11-28 | HU0000704663 | 5,438560 | 6.629.680.000 | |
| 2024-11-27 | HU0000704663 | 5,415001 | 6.600.960.000 | |
| 2024-11-26 | HU0000704663 | 5,404332 | 6.587.950.000 | |
| 2024-11-25 | HU0000704663 | 5,410828 | 6.595.870.000 | |
| 2024-11-22 | HU0000704663 | 5,445370 | 6.637.980.000 | |
| 2024-11-21 | HU0000704663 | 5,399488 | 6.582.050.000 | |
| 2024-11-20 | HU0000704663 | 5,365834 | 6.541.020.000 | |
| 2024-11-19 | HU0000704663 | 5,337949 | 6.507.030.000 | |
| 2024-11-18 | HU0000704663 | 5,355276 | 6.528.150.000 | |
| 2024-11-15 | HU0000704663 | 5,306190 | 6.468.320.000 | |
| 2024-11-14 | HU0000704663 | 5,347603 | 6.518.800.000 | |
| 2024-11-13 | HU0000704663 | 5,345585 | 6.516.340.000 | |
| 2024-11-12 | HU0000704663 | 5,362175 | 6.536.560.000 | |
| 2024-11-11 | HU0000704663 | 5,352242 | 6.524.460.000 | |
| 2024-11-08 | HU0000704663 | 5,338733 | 6.507.990.000 | |
| 2024-11-07 | HU0000704663 | 5,362041 | 6.536.400.000 | |
| 2024-11-06 | HU0000704663 | 5,361610 | 6.535.880.000 | |
| 2024-11-05 | HU0000704663 | 5,336213 | 6.504.920.000 | |
| 2024-11-04 | HU0000704663 | 5,313379 | 6.477.080.000 | |
| 2024-10-31 | HU0000704663 | 5,325448 | 6.491.790.000 | |
| 2024-10-30 | HU0000704663 | 5,332806 | 6.500.760.000 | |
| 2024-10-29 | HU0000704663 | 5,318685 | 6.483.550.000 | |
| 2024-10-28 | HU0000704663 | 5,317659 | 6.482.300.000 | |
| 2024-10-25 | HU0000704663 | 5,312538 | 6.476.060.000 | |
| 2024-10-24 | HU0000704663 | 5,297824 | 6.458.120.000 | |
| 2024-10-22 | HU0000704663 | 5,301969 | 6.463.170.000 | |
| 2024-10-21 | HU0000704663 | 5,294110 | 6.453.590.000 | |
| 2024-10-18 | HU0000704663 | 5,293490 | 6.452.840.000 | |
| 2024-10-17 | HU0000704663 | 5,295254 | 6.454.990.000 | |
| 2024-10-16 | HU0000704663 | 5,286558 | 6.444.390.000 | |
| 2024-10-15 | HU0000704663 | 5,269505 | 6.423.600.000 | |
| 2024-10-14 | HU0000704663 | 5,290650 | 6.449.370.000 | |
| 2024-10-11 | HU0000704663 | 5,289130 | 6.447.520.000 | |
| 2024-10-10 | HU0000704663 | 5,268148 | 6.421.940.000 | |
| 2024-10-09 | HU0000704663 | 5,242438 | 6.390.600.000 | |
| 2024-10-08 | HU0000704663 | 5,252019 | 6.402.280.000 | |
| 2024-10-07 | HU0000704663 | 5,291054 | 6.449.870.000 | |
| 2024-10-04 | HU0000704663 | 5,289612 | 6.448.110.000 | |
| 2024-10-03 | HU0000704663 | 5,253400 | 6.403.970.000 | |
| 2024-10-02 | HU0000704663 | 5,244969 | 6.393.690.000 | |
| 2024-10-01 | HU0000704663 | 5,215813 | 6.358.150.000 | |
| 2024-09-30 | HU0000704663 | 5,175799 | 6.309.370.000 | |
| 2024-09-27 | HU0000704663 | 5,188288 | 6.324.590.000 | |
| 2024-09-26 | HU0000704663 | 5,166669 | 6.298.240.000 | |
| 2024-09-25 | HU0000704663 | 5,128136 | 6.251.270.000 | |
| 2024-09-24 | HU0000704663 | 5,140261 | 6.266.050.000 | |
| 2024-09-23 | HU0000704663 | 5,118611 | 6.239.660.000 | |
| 2024-09-20 | HU0000704663 | 5,098715 | 6.215.400.000 | |
| 2024-09-19 | HU0000704663 | 5,099816 | 6.216.740.000 | |
| 2024-09-18 | HU0000704663 | 5,082152 | 6.195.210.000 | |
| 2024-09-17 | HU0000704663 | 5,084321 | 6.197.860.000 | |
| 2024-09-16 | HU0000704663 | 5,086026 | 6.199.930.000 | |
| 2024-09-13 | HU0000704663 | 5,097375 | 6.213.770.000 | |
| 2024-09-12 | HU0000704663 | 5,102905 | 6.220.510.000 | |
| 2024-09-11 | HU0000704663 | 5,084585 | 6.198.180.000 | |
| 2024-09-10 | HU0000704663 | 5,091885 | 6.207.080.000 | |
| 2024-09-09 | HU0000704663 | 5,070733 | 6.181.290.000 | |
| 2024-09-06 | HU0000704663 | 5,047902 | 6.153.460.000 | |
| 2024-09-05 | HU0000704663 | 5,059422 | 6.167.500.000 | |
| 2024-09-04 | HU0000704663 | 5,076763 | 6.188.640.000 | |
| 2024-09-03 | HU0000704663 | 5,077891 | 6.190.020.000 | |
| 2024-09-02 | HU0000704663 | 5,095005 | 6.210.880.000 | |
| 2024-08-30 | HU0000704663 | 5,086954 | 6.201.070.000 | |
| 2024-08-29 | HU0000704663 | 5,086597 | 6.200.630.000 | |
| 2024-08-28 | HU0000704663 | 5,064772 | 6.174.030.000 | |
| 2024-08-27 | HU0000704663 | 5,081872 | 6.194.870.000 | |
| 2024-08-26 | HU0000704663 | 5,091886 | 6.207.080.000 | |
| 2024-08-23 | HU0000704663 | 5,086627 | 6.200.670.000 | |
| 2024-08-22 | HU0000704663 | 5,065948 | 6.175.460.000 | |
| 2024-08-21 | HU0000704663 | 5,074496 | 6.185.880.000 | |
| 2024-08-16 | HU0000704663 | 5,095001 | 6.210.880.000 | |
| 2024-08-15 | HU0000704663 | 5,066927 | 6.176.650.000 | |
| 2024-08-14 | HU0000704663 | 5,048072 | 6.153.670.000 | |
| 2024-08-13 | HU0000704663 | 5,062104 | 6.170.770.000 | |
| 2024-08-12 | HU0000704663 | 5,062275 | 6.170.980.000 | |
| 2024-08-09 | HU0000704663 | 5,056657 | 6.164.130.000 | |
| 2024-08-08 | HU0000704663 | 5,060289 | 6.168.560.000 | |
| 2024-08-07 | HU0000704663 | 5,044001 | 6.148.700.000 | |
| 2024-08-06 | HU0000704663 | 5,018293 | 6.117.370.000 | |
| 2024-08-05 | HU0000704663 | 5,021163 | 6.120.870.000 | |
| 2024-08-02 | HU0000704663 | 5,041363 | 6.145.490.000 | |
| 2024-08-01 | HU0000704663 | 5,031237 | 6.133.150.000 | |
| 2024-07-31 | HU0000704663 | 5,013746 | 6.111.820.000 | |
| 2024-07-30 | HU0000704663 | 4,992291 | 6.085.670.000 | |
| 2024-07-29 | HU0000704663 | 4,963962 | 6.051.140.000 | |
| 2024-07-26 | HU0000704663 | 4,969318 | 6.057.670.000 | |
| 2024-07-25 | HU0000704663 | 4,970554 | 6.059.170.000 | |
| 2024-07-24 | HU0000704663 | 4,966970 | 6.054.800.000 | |
| 2024-07-23 | HU0000704663 | 4,945210 | 6.028.280.000 | |
| 2024-07-22 | HU0000704663 | 4,946715 | 6.030.110.000 | |
| 2024-07-19 | HU0000704663 | 4,947139 | 6.030.630.000 | |
| 2024-07-18 | HU0000704663 | 4,944923 | 6.027.930.000 | |
| 2024-07-17 | HU0000704663 | 4,954583 | 6.039.700.000 | |
| 2024-07-16 | HU0000704663 | 4,957482 | 6.043.240.000 | |
| 2024-07-15 | HU0000704663 | 4,941907 | 6.024.250.000 | |
| 2024-07-12 | HU0000704663 | 4,951491 | 6.035.930.000 | |
| 2024-07-11 | HU0000704663 | 4,944404 | 6.027.300.000 | |
| 2024-07-10 | HU0000704663 | 4,924739 | 6.003.320.000 | |
| 2024-07-09 | HU0000704663 | 4,921213 | 5.999.020.000 | |
| 2024-07-08 | HU0000704663 | 4,888454 | 5.959.090.000 | |
| 2024-07-05 | HU0000704663 | 4,893264 | 5.964.950.000 | |
| 2024-07-04 | HU0000704663 | 4,896931 | 5.969.430.000 | |
| 2024-07-03 | HU0000704663 | 4,905827 | 5.980.270.000 | |
| 2024-07-02 | HU0000704663 | 4,907608 | 5.982.440.000 | |
| 2024-07-01 | HU0000704663 | 4,892754 | 5.964.330.000 | |
| 2024-06-28 | HU0000704663 | 4,915052 | 5.991.510.000 | |
| 2024-06-27 | HU0000704663 | 4,924560 | 6.003.110.000 | |
| 2024-06-26 | HU0000704663 | 4,918898 | 5.996.200.000 | |
| 2024-06-25 | HU0000704663 | 4,914313 | 5.990.610.000 | |
| 2024-06-24 | HU0000704663 | 4,923775 | 6.002.150.000 | |
| 2024-06-21 | HU0000704663 | 4,924214 | 6.002.680.000 | |
| 2024-06-20 | HU0000704663 | 4,926214 | 6.005.120.000 | |
| 2024-06-19 | HU0000704663 | 4,906093 | 5.980.590.000 | |
| 2024-06-18 | HU0000704663 | 4,902261 | 5.975.920.000 | |
| 2024-06-17 | HU0000704663 | 4,903816 | 5.977.820.000 | |
| 2024-06-14 | HU0000704663 | 4,925141 | 6.003.810.000 | |
| 2024-06-13 | HU0000704663 | 4,879394 | 5.948.050.000 | |
| 2024-06-12 | HU0000704663 | 4,892107 | 5.963.540.000 | |
| 2024-06-11 | HU0000704663 | 4,888849 | 5.959.570.000 | |
| 2024-06-10 | HU0000704663 | 4,874736 | 5.942.370.000 | |
| 2024-06-07 | HU0000704663 | 4,820531 | 5.876.290.000 | |
| 2024-06-06 | HU0000704663 | 4,862701 | 5.927.700.000 | |
| 2024-06-05 | HU0000704663 | 4,848813 | 5.910.770.000 | |
| 2024-06-04 | HU0000704663 | 4,827253 | 5.884.490.000 | |
| 2024-06-03 | HU0000704663 | 4,835055 | 5.894.000.000 | |
| 2024-05-31 | HU0000704663 | 4,833848 | 5.892.530.000 | |
| 2024-05-30 | HU0000704663 | 4,829333 | 5.887.020.000 | |
| 2024-05-29 | HU0000704663 | 4,798535 | 5.849.480.000 | |
| 2024-05-28 | HU0000704663 | 4,798086 | 5.848.930.000 | |
| 2024-05-27 | HU0000704663 | 4,787324 | 5.835.810.000 | |
| 2024-05-24 | HU0000704663 | 4,798008 | 5.848.840.000 | |
| 2024-05-23 | HU0000704663 | 4,810188 | 5.863.680.000 | |
| 2024-05-22 | HU0000704663 | 4,814792 | 5.869.300.000 | |
| 2024-05-21 | HU0000704663 | 4,830720 | 5.888.710.000 | |
| 2024-05-17 | HU0000704663 | 4,855476 | 5.918.890.000 | |
| 2024-05-16 | HU0000704663 | 4,823915 | 5.880.420.000 | |
| 2024-05-15 | HU0000704663 | 4,826708 | 5.883.820.000 | |
| 2024-05-14 | HU0000704663 | 4,820940 | 5.876.790.000 | |
| 2024-05-13 | HU0000704663 | 4,822977 | 5.879.270.000 | |
| 2024-05-10 | HU0000704663 | 4,815684 | 5.870.380.000 | |
| 2024-05-09 | HU0000704663 | 4,825544 | 5.882.400.000 | |
| 2024-05-08 | HU0000704663 | 4,815292 | 5.869.910.000 | |
| 2024-05-07 | HU0000704663 | 4,817078 | 5.872.080.000 | |
| 2024-05-06 | HU0000704663 | 4,819331 | 5.874.830.000 | |
| 2024-05-03 | HU0000704663 | 4,818041 | 5.873.260.000 | |
| 2024-05-02 | HU0000704663 | 4,819353 | 5.874.860.000 | |
| 2024-04-30 | HU0000704663 | 4,814893 | 5.869.420.000 | |
| 2024-04-29 | HU0000704663 | 4,829384 | 5.887.080.000 | |
| 2024-04-26 | HU0000704663 | 4,815052 | 5.869.610.000 | |
| 2024-04-25 | HU0000704663 | 4,819923 | 5.875.550.000 | |
| 2024-04-24 | HU0000704663 | 4,820734 | 5.876.540.000 | |
| 2024-04-23 | HU0000704663 | 4,831503 | 5.889.670.000 | |
| 2024-04-22 | HU0000704663 | 4,831885 | 5.890.130.000 | |
| 2024-04-19 | HU0000704663 | 4,843688 | 5.904.520.000 | |
| 2024-04-18 | HU0000704663 | 4,815225 | 5.869.820.000 | |
| 2024-04-17 | HU0000704663 | 4,816367 | 5.871.220.000 | |
| 2024-04-16 | HU0000704663 | 4,835312 | 5.894.310.000 | |
| 2024-04-15 | HU0000704663 | 4,826056 | 5.883.030.000 | |
| 2024-04-12 | HU0000704663 | 4,809322 | 5.862.630.000 | |
| 2024-04-11 | HU0000704663 | 4,799076 | 5.850.140.000 | |
| 2024-04-10 | HU0000704663 | 4,790252 | 5.839.380.000 | |
| 2024-04-09 | HU0000704663 | 4,762185 | 5.805.170.000 | |
| 2024-04-08 | HU0000704663 | 4,768303 | 5.812.620.000 | |
| 2024-04-05 | HU0000704663 | 4,767938 | 5.812.180.000 | |
| 2024-04-04 | HU0000704663 | 4,749800 | 5.790.070.000 | |
| 2024-04-03 | HU0000704663 | 4,778935 | 5.825.590.000 | |
| 2024-04-02 | HU0000704663 | 4,789803 | 5.838.830.000 | |
| 2024-03-28 | HU0000704663 | 4,771804 | 5.816.890.000 | |
| 2024-03-27 | HU0000704663 | 4,739222 | 5.777.180.000 | |
| 2024-03-26 | HU0000704663 | 4,731289 | 5.767.510.000 | |
| 2024-03-25 | HU0000704663 | 4,744685 | 5.783.840.000 | |
| 2024-03-22 | HU0000704663 | 4,742178 | 5.780.780.000 | |
| 2024-03-21 | HU0000704663 | 4,713296 | 5.745.570.000 | |
| 2024-03-20 | HU0000704663 | 4,729695 | 5.765.560.000 | |
| 2024-03-19 | HU0000704663 | 4,726649 | 5.761.850.000 | |
| 2024-03-18 | HU0000704663 | 4,707789 | 5.738.860.000 | |
| 2024-03-14 | HU0000704663 | 4,707595 | 5.738.620.000 | |
| 2024-03-13 | HU0000704663 | 4,736728 | 5.774.140.000 | |
| 2024-03-12 | HU0000704663 | 4,712863 | 5.745.040.000 | |
| 2024-03-11 | HU0000704663 | 4,711808 | 5.743.760.000 | |
| 2024-03-08 | HU0000704663 | 4,701882 | 5.731.660.000 | |
| 2024-03-07 | HU0000704663 | 4,695607 | 5.724.010.000 | |
| 2024-03-06 | HU0000704663 | 4,681505 | 5.706.820.000 | |
| 2024-03-05 | HU0000704663 | 4,690334 | 5.717.580.000 | |
| 2024-03-04 | HU0000704663 | 4,673085 | 5.696.550.000 | |
| 2024-03-01 | HU0000704663 | 4,674528 | 5.698.310.000 | |
| 2024-02-29 | HU0000704663 | 4,639226 | 5.655.280.000 | |
| 2024-02-28 | HU0000704663 | 4,638600 | 5.654.520.000 | |
| 2024-02-27 | HU0000704663 | 4,626053 | 5.639.220.000 | |
| 2024-02-26 | HU0000704663 | 4,628931 | 5.642.730.000 | |
| 2024-02-23 | HU0000704663 | 4,630781 | 5.644.990.000 | |
| 2024-02-22 | HU0000704663 | 4,603902 | 5.612.220.000 | |
| 2024-02-21 | HU0000704663 | 4,619986 | 5.631.830.000 | |
| 2024-02-20 | HU0000704663 | 4,613965 | 5.624.490.000 | |
| 2024-02-19 | HU0000704663 | 4,616163 | 5.627.170.000 | |
| 2024-02-16 | HU0000704663 | 4,612752 | 5.623.010.000 | |
| 2024-02-15 | HU0000704663 | 4,612883 | 5.623.170.000 | |
| 2024-02-14 | HU0000704663 | 4,592074 | 5.597.800.000 | |
| 2024-02-13 | HU0000704663 | 4,573914 | 5.575.660.000 | |
| 2024-02-12 | HU0000704663 | 4,588833 | 5.593.850.000 | |
| 2024-02-09 | HU0000704663 | 4,583951 | 5.587.900.000 | |
| 2024-02-08 | HU0000704663 | 4,577704 | 5.580.280.000 | |
| 2024-02-07 | HU0000704663 | 4,581293 | 5.584.660.000 | |
| 2024-02-06 | HU0000704663 | 4,586528 | 5.591.040.000 | |
| 2024-02-05 | HU0000704663 | 4,564456 | 5.564.130.000 | |
| 2024-02-02 | HU0000704663 | 4,535228 | 5.528.500.000 | |
| 2024-02-01 | HU0000704663 | 4,572540 | 5.573.990.000 | |
| 2024-01-31 | HU0000704663 | 4,555649 | 5.553.400.000 | |
| 2024-01-30 | HU0000704663 | 4,572086 | 5.573.430.000 | |
| 2024-01-29 | HU0000704663 | 4,574809 | 5.576.750.000 | |
| 2024-01-26 | HU0000704663 | 4,541824 | 5.536.540.000 | |
| 2024-01-25 | HU0000704663 | 4,522038 | 5.512.430.000 | |
| 2024-01-24 | HU0000704663 | 4,512415 | 5.500.700.000 | |
| 2024-01-23 | HU0000704663 | 4,503363 | 5.489.660.000 | |
| 2024-01-22 | HU0000704663 | 4,492403 | 5.476.300.000 | |
| 2024-01-19 | HU0000704663 | 4,493050 | 5.477.090.000 | |
| 2024-01-18 | HU0000704663 | 4,480289 | 5.461.530.000 | |
| 2024-01-17 | HU0000704663 | 4,479338 | 5.460.370.000 | |
| 2024-01-16 | HU0000704663 | 4,492094 | 5.475.920.000 | |
| 2024-01-15 | HU0000704663 | 4,487268 | 5.470.040.000 | |
| 2024-01-12 | HU0000704663 | 4,475531 | 5.455.730.000 | |
| 2024-01-11 | HU0000704663 | 4,461999 | 5.439.240.000 | |
| 2024-01-10 | HU0000704663 | 4,454144 | 5.429.660.000 | |
| 2024-01-09 | HU0000704663 | 4,450111 | 5.424.750.000 | |
| 2024-01-08 | HU0000704663 | 4,449371 | 5.423.840.000 | |
| 2024-01-05 | HU0000704663 | 4,465343 | 5.443.310.000 | |
| 2024-01-04 | HU0000704663 | 4,465426 | 5.443.410.000 | |
| 2024-01-03 | HU0000704663 | 4,483724 | 5.465.720.000 | |
| 2024-01-02 | HU0000704663 | 4,473395 | 5.453.130.000 | |
| 2023-12-31 | HU0000704663 | 4,464512 | 5.442.300.000 | |
| 2023-12-29 | HU0000704663 | 4,463708 | 5.441.320.000 | |
| 2023-12-28 | HU0000704663 | 4,441877 | 5.414.710.000 | |
| 2023-12-27 | HU0000704663 | 4,449069 | 5.423.470.000 | |
| 2023-12-22 | HU0000704663 | 4,449335 | 5.423.800.000 | |
| 2023-12-21 | HU0000704663 | 4,453699 | 5.429.120.000 | |
| 2023-12-20 | HU0000704663 | 4,453276 | 5.428.600.000 | |
| 2023-12-19 | HU0000704663 | 4,451789 | 5.426.790.000 | |
| 2023-12-18 | HU0000704663 | 4,450447 | 5.425.160.000 | |
| 2023-12-15 | HU0000704663 | 4,413510 | 5.380.130.000 | |
| 2023-12-14 | HU0000704663 | 4,426285 | 5.395.700.000 | |
| 2023-12-13 | HU0000704663 | 4,431483 | 5.402.040.000 | |
| 2023-12-12 | HU0000704663 | 4,411991 | 5.378.280.000 | |
| 2023-12-11 | HU0000704663 | 4,407152 | 5.372.380.000 | |
| 2023-12-08 | HU0000704663 | 4,413702 | 5.380.360.000 | |
| 2023-12-07 | HU0000704663 | 4,405890 | 5.370.840.000 | |
| 2023-12-06 | HU0000704663 | 4,403765 | 5.368.250.000 | |
| 2023-12-05 | HU0000704663 | 4,385805 | 5.346.360.000 | |
| 2023-12-04 | HU0000704663 | 4,384396 | 5.344.640.000 | |
| 2023-12-01 | HU0000704663 | 4,385157 | 5.345.570.000 | |
| 2023-11-30 | HU0000704663 | 4,360356 | 5.315.330.000 | |
| 2023-11-29 | HU0000704663 | 4,341422 | 5.292.250.000 | |
| 2023-11-28 | HU0000704663 | 4,358288 | 5.312.810.000 | |
| 2023-11-27 | HU0000704663 | 4,357198 | 5.311.480.000 | |
| 2023-11-24 | HU0000704663 | 4,370398 | 5.327.570.000 | |
| 2023-11-23 | HU0000704663 | 4,359618 | 5.314.430.000 | |
| 2023-11-22 | HU0000704663 | 4,368681 | 5.325.480.000 | |
| 2023-11-21 | HU0000704663 | 4,353666 | 5.307.180.000 | |
| 2023-11-20 | HU0000704663 | 4,349837 | 5.302.510.000 | |
| 2023-11-17 | HU0000704663 | 4,342052 | 5.293.020.000 | |
| 2023-11-16 | HU0000704663 | 4,331896 | 5.280.640.000 | |
| 2023-11-15 | HU0000704663 | 4,343846 | 5.295.210.000 | |
| 2023-11-14 | HU0000704663 | 4,344946 | 5.296.550.000 | |
| 2023-11-13 | HU0000704663 | 4,351696 | 5.304.780.000 | |
| 2023-11-10 | HU0000704663 | 4,344375 | 5.295.850.000 | |
| 2023-11-09 | HU0000704663 | 4,354258 | 5.307.900.000 | |
| 2023-11-08 | HU0000704663 | 4,370955 | 5.328.250.000 | |
| 2023-11-07 | HU0000704663 | 4,381300 | 5.340.860.000 | |
| 2023-11-06 | HU0000704663 | 4,382988 | 5.342.920.000 | |
| 2023-11-03 | HU0000704663 | 4,384830 | 5.345.170.000 | |
| 2023-11-02 | HU0000704663 | 4,396313 | 5.359.160.000 | |
| 2023-10-31 | HU0000704663 | 4,368341 | 5.325.070.000 | |
| 2023-10-30 | HU0000704663 | 4,385526 | 5.346.020.000 | |
| 2023-10-27 | HU0000704663 | 4,384577 | 5.344.860.000 | |
| 2023-10-26 | HU0000704663 | 4,407133 | 5.372.350.000 | |
| 2023-10-25 | HU0000704663 | 4,409251 | 5.374.940.000 | |
| 2023-10-24 | HU0000704663 | 4,381297 | 5.340.860.000 | |
| 2023-10-20 | HU0000704663 | 4,405903 | 5.370.850.000 | |
| 2023-10-19 | HU0000704663 | 4,424991 | 5.394.120.000 | |
| 2023-10-18 | HU0000704663 | 4,425455 | 5.394.690.000 | |
| 2023-10-17 | HU0000704663 | 4,443896 | 5.417.170.000 | |
| 2023-10-16 | HU0000704663 | 4,448108 | 5.422.300.000 | |
| 2023-10-13 | HU0000704663 | 4,436677 | 5.408.370.000 | |
| 2023-10-12 | HU0000704663 | 4,399753 | 5.363.360.000 | |
| 2023-10-11 | HU0000704663 | 4,409321 | 5.375.020.000 | |
| 2023-10-10 | HU0000704663 | 4,406708 | 5.371.840.000 | |
| 2023-10-09 | HU0000704663 | 4,405881 | 5.370.830.000 | |
| 2023-10-06 | HU0000704663 | 4,376382 | 5.334.870.000 | |
| 2023-10-05 | HU0000704663 | 4,370133 | 5.327.250.000 | |
| 2023-10-04 | HU0000704663 | 4,375174 | 5.333.400.000 | |
| 2023-10-03 | HU0000704663 | 4,377555 | 5.336.300.000 | |
| 2023-10-02 | HU0000704663 | 4,375119 | 5.333.330.000 | |
| 2023-09-29 | HU0000704663 | 4,397434 | 5.360.530.000 | |
| 2023-09-28 | HU0000704663 | 4,430164 | 5.400.430.000 | |
| 2023-09-27 | HU0000704663 | 4,423278 | 5.392.040.000 | |
| 2023-09-26 | HU0000704663 | 4,401962 | 5.366.050.000 | |
| 2023-09-25 | HU0000704663 | 4,412671 | 5.379.110.000 | |
| 2023-09-21 | HU0000704663 | 4,378820 | 5.337.840.000 | |
| 2023-09-20 | HU0000704663 | 4,374918 | 5.333.080.000 | |
| 2023-09-19 | HU0000704663 | 4,375963 | 5.334.360.000 | |
| 2023-09-18 | HU0000704663 | 4,378432 | 5.337.370.000 | |
| 2023-09-15 | HU0000704663 | 4,374415 | 5.332.470.000 | |
| 2023-09-14 | HU0000704663 | 4,357331 | 5.311.650.000 | |
| 2023-09-13 | HU0000704663 | 4,349716 | 5.302.360.000 | |
| 2023-09-12 | HU0000704663 | 4,362607 | 5.318.080.000 | |
| 2023-09-11 | HU0000704663 | 4,343491 | 5.294.770.000 | |
| 2023-09-08 | HU0000704663 | 4,342347 | 5.293.380.000 | |
| 2023-09-07 | HU0000704663 | 4,364945 | 5.320.930.000 | |
| 2023-09-06 | HU0000704663 | 4,345307 | 5.296.990.000 | |
| 2023-09-05 | HU0000704663 | 4,329954 | 5.278.270.000 | |
| 2023-09-04 | HU0000704663 | 4,321628 | 5.268.120.000 | |
| 2023-09-01 | HU0000704663 | 4,319808 | 5.265.900.000 | |
| 2023-08-31 | HU0000704663 | 4,284303 | 5.222.620.000 | |
| 2023-08-30 | HU0000704663 | 4,291229 | 5.231.070.000 | |
| 2023-08-29 | HU0000704663 | 4,303354 | 5.245.850.000 | |
| 2023-08-28 | HU0000704663 | 4,294470 | 5.235.020.000 | |
| 2023-08-25 | HU0000704663 | 4,286715 | 5.225.560.000 | |
| 2023-08-24 | HU0000704663 | 4,270106 | 5.205.320.000 | |
| 2023-08-23 | HU0000704663 | 4,279881 | 5.217.230.000 | |
| 2023-08-22 | HU0000704663 | 4,253159 | 5.184.660.000 | |
| 2023-08-21 | HU0000704663 | 4,252245 | 5.183.540.000 | |
| 2023-08-18 | HU0000704663 | 4,258594 | 5.191.280.000 | |
| 2023-08-17 | HU0000704663 | 4,259369 | 5.192.230.000 | |
| 2023-08-16 | HU0000704663 | 4,260806 | 5.193.980.000 | |
| 2023-08-15 | HU0000704663 | 4,279152 | 5.216.340.000 | |
| 2023-08-14 | HU0000704663 | 4,255155 | 5.187.090.000 | |
| 2023-08-11 | HU0000704663 | 4,260705 | 5.193.860.000 | |
| 2023-08-10 | HU0000704663 | 4,266137 | 5.200.480.000 | |
| 2023-08-09 | HU0000704663 | 4,273046 | 5.208.900.000 | |
| 2023-08-08 | HU0000704663 | 4,279880 | 5.217.230.000 | |
| 2023-08-07 | HU0000704663 | 4,268719 | 5.203.630.000 | |
| 2023-08-04 | HU0000704663 | 4,255835 | 5.187.920.000 | |
| 2023-08-03 | HU0000704663 | 4,280208 | 5.217.630.000 | |
| 2023-08-02 | HU0000704663 | 4,252303 | 5.183.610.000 | |
| 2023-08-01 | HU0000704663 | 4,267148 | 5.201.710.000 | |
| 2023-07-31 | HU0000704663 | 4,238606 | 5.166.920.000 | |
| 2023-07-28 | HU0000704663 | 4,232623 | 5.159.630.000 | |
| 2023-07-27 | HU0000704663 | 4,179644 | 5.095.040.000 | |
| 2023-07-26 | HU0000704663 | 4,196465 | 5.115.550.000 | |
| 2023-07-25 | HU0000704663 | 4,173848 | 5.087.980.000 | |
| 2023-07-24 | HU0000704663 | 4,174029 | 5.088.200.000 | |
| 2023-07-21 | HU0000704663 | 4,168596 | 5.081.580.000 | |
| 2023-07-20 | HU0000704663 | 4,140044 | 5.046.770.000 | |
| 2023-07-19 | HU0000704663 | 4,099553 | 4.997.410.000 | |
| 2023-07-18 | HU0000704663 | 4,084576 | 4.979.150.000 | |
| 2023-07-17 | HU0000704663 | 4,067099 | 4.957.850.000 | |
| 2023-07-14 | HU0000704663 | 4,079432 | 4.972.880.000 | |
| 2023-07-13 | HU0000704663 | 4,100502 | 4.998.570.000 | |
| 2023-07-12 | HU0000704663 | 4,111782 | 5.012.320.000 | |
| 2023-07-11 | HU0000704663 | 4,136558 | 5.042.520.000 | |
| 2023-07-10 | HU0000704663 | 4,157854 | 5.068.480.000 | |
| 2023-07-07 | HU0000704663 | 4,185271 | 5.101.900.000 | |
| 2023-07-06 | HU0000704663 | 4,144540 | 5.052.250.000 | |
| 2023-07-05 | HU0000704663 | 4,130461 | 5.035.090.000 | |
| 2023-07-04 | HU0000704663 | 4,117947 | 5.019.830.000 | |
| 2023-07-03 | HU0000704663 | 4,102496 | 5.001.000.000 | |
| 2023-06-30 | HU0000704663 | 4,089569 | 4.985.240.000 | |
| 2023-06-29 | HU0000704663 | 4,066047 | 4.956.570.000 | |
| 2023-06-28 | HU0000704663 | 4,053376 | 4.941.120.000 | |
| 2023-06-27 | HU0000704663 | 4,047799 | 4.934.320.000 | |
| 2023-06-26 | HU0000704663 | 4,061762 | 4.951.340.000 | |
| 2023-06-23 | HU0000704663 | 4,074958 | 4.967.430.000 | |
| 2023-06-22 | HU0000704663 | 4,047965 | 4.934.520.000 | |
| 2023-06-21 | HU0000704663 | 4,077955 | 4.971.080.000 | |
| 2023-06-20 | HU0000704663 | 4,088914 | 4.984.440.000 | |
| 2023-06-19 | HU0000704663 | 4,109213 | 5.009.190.000 | |
| 2023-06-16 | HU0000704663 | 4,103077 | 5.001.710.000 | |
| 2023-06-15 | HU0000704663 | 4,114692 | 5.015.860.000 | |
| 2023-06-14 | HU0000704663 | 4,096208 | 4.993.330.000 | |
| 2023-06-13 | HU0000704663 | 4,086409 | 4.981.390.000 | |
| 2023-06-12 | HU0000704663 | 4,089090 | 4.984.660.000 | |
| 2023-06-09 | HU0000704663 | 4,107226 | 5.006.760.000 | |
| 2023-06-08 | HU0000704663 | 4,113696 | 5.014.650.000 | |
| 2023-06-07 | HU0000704663 | 4,107437 | 5.007.020.000 | |
| 2023-06-06 | HU0000704663 | 4,110925 | 5.011.270.000 | |
| 2023-06-05 | HU0000704663 | 4,109142 | 5.009.100.000 | |
| 2023-06-02 | HU0000704663 | 4,095480 | 4.992.450.000 | |
| 2023-06-01 | HU0000704663 | 4,102669 | 5.001.210.000 | |
| 2023-05-31 | HU0000704663 | 4,100496 | 4.998.560.000 | |
| 2023-05-30 | HU0000704663 | 4,089789 | 4.985.510.000 | |
| 2023-05-26 | HU0000704663 | 4,096231 | 4.993.360.000 | |
| 2023-05-25 | HU0000704663 | 4,109661 | 5.009.730.000 | |
| 2023-05-24 | HU0000704663 | 4,127074 | 5.030.960.000 | |
| 2023-05-23 | HU0000704663 | 4,139523 | 5.046.130.000 | |
| 2023-05-22 | HU0000704663 | 4,132473 | 5.037.540.000 | |
| 2023-05-19 | HU0000704663 | 4,141670 | 5.048.750.000 | |
| 2023-05-18 | HU0000704663 | 4,099240 | 4.997.030.000 | |
| 2023-05-17 | HU0000704663 | 4,085982 | 4.980.870.000 | |
| 2023-05-16 | HU0000704663 | 4,073549 | 4.965.710.000 | |
| 2023-05-15 | HU0000704663 | 4,097168 | 4.994.500.000 | |
| 2023-05-12 | HU0000704663 | 4,088576 | 4.984.030.000 | |
| 2023-05-11 | HU0000704663 | 4,084268 | 4.978.780.000 | |
| 2023-05-10 | HU0000704663 | 4,081352 | 4.975.220.000 | |
| 2023-05-09 | HU0000704663 | 4,077758 | 4.970.840.000 | |
| 2023-05-08 | HU0000704663 | 4,072042 | 4.963.870.000 | |
| 2023-05-05 | HU0000704663 | 4,071504 | 4.963.220.000 | |
| 2023-05-04 | HU0000704663 | 4,067091 | 4.957.840.000 | |
| 2023-05-03 | HU0000704663 | 4,060878 | 4.950.260.000 | |
| 2023-05-02 | HU0000704663 | 4,049205 | 4.936.040.000 | |
| 2023-04-28 | HU0000704663 | 4,057054 | 4.945.600.000 | |
| 2023-04-27 | HU0000704663 | 4,041093 | 4.926.150.000 | |
| 2023-04-26 | HU0000704663 | 4,058354 | 4.947.190.000 | |
| 2023-04-25 | HU0000704663 | 4,079028 | 4.972.390.000 | |
| 2023-04-24 | HU0000704663 | 4,088308 | 4.983.700.000 | |
| 2023-04-21 | HU0000704663 | 4,098731 | 4.996.410.000 | |
| 2023-04-20 | HU0000704663 | 4,105026 | 5.004.080.000 | |
| 2023-04-19 | HU0000704663 | 4,097957 | 4.995.460.000 | |
| 2023-04-18 | HU0000704663 | 4,063626 | 4.953.620.000 | |
| 2023-04-17 | HU0000704663 | 4,074451 | 4.966.810.000 | |
| 2023-04-14 | HU0000704663 | 4,065314 | 4.955.670.000 | |
| 2023-04-13 | HU0000704663 | 4,089444 | 4.985.090.000 | |
| 2023-04-12 | HU0000704663 | 4,095975 | 4.993.050.000 | |
| 2023-04-11 | HU0000704663 | 4,100522 | 4.998.590.000 | |
| 2023-04-06 | HU0000704663 | 4,101536 | 4.999.830.000 | |
| 2023-04-05 | HU0000704663 | 4,079130 | 4.972.510.000 | |
| 2023-04-04 | HU0000704663 | 4,076537 | 4.969.350.000 | |
| 2023-04-03 | HU0000704663 | 4,103181 | 5.001.830.000 | |
| 2023-03-31 | HU0000704663 | 4,080266 | 4.973.900.000 | |
| 2023-03-30 | HU0000704663 | 4,081486 | 4.975.390.000 | |
| 2023-03-29 | HU0000704663 | 4,075424 | 4.968.000.000 | |
| 2023-03-28 | HU0000704663 | 4,102332 | 5.000.800.000 | |
| 2023-03-27 | HU0000704663 | 4,090251 | 4.986.070.000 | |
| 2023-03-24 | HU0000704663 | 4,085412 | 4.980.170.000 | |
| 2023-03-23 | HU0000704663 | 4,068048 | 4.959.010.000 | |
| 2023-03-22 | HU0000704663 | 4,093263 | 4.989.740.000 | |
| 2023-03-21 | HU0000704663 | 4,100809 | 4.998.940.000 | |
| 2023-03-20 | HU0000704663 | 4,135654 | 5.041.420.000 | |
| 2023-03-17 | HU0000704663 | 4,145027 | 5.052.840.000 | |
| 2023-03-16 | HU0000704663 | 4,157105 | 5.067.570.000 | |
| 2023-03-14 | HU0000704663 | 4,084941 | 4.979.600.000 | |
| 2023-03-13 | HU0000704663 | 4,106526 | 5.005.910.000 | |
| 2023-03-10 | HU0000704663 | 4,065490 | 4.955.890.000 | |
| 2023-03-09 | HU0000704663 | 4,037875 | 4.922.220.000 | |
| 2023-03-08 | HU0000704663 | 4,051231 | 4.938.510.000 | |
| 2023-03-07 | HU0000704663 | 4,020499 | 4.901.040.000 | |
| 2023-03-06 | HU0000704663 | 4,046291 | 4.932.480.000 | |
| 2023-03-03 | HU0000704663 | 4,057673 | 4.946.360.000 | |
| 2023-03-02 | HU0000704663 | 4,022411 | 4.903.370.000 | |
| 2023-03-01 | HU0000704663 | 4,024973 | 4.906.500.000 | |
| 2023-02-28 | HU0000704663 | 4,029700 | 4.912.260.000 | |
| 2023-02-27 | HU0000704663 | 4,043165 | 4.928.670.000 | |
| 2023-02-24 | HU0000704663 | 4,060267 | 4.949.520.000 | |
| 2023-02-23 | HU0000704663 | 4,052007 | 4.939.450.000 | |
| 2023-02-22 | HU0000704663 | 4,056607 | 4.945.060.000 | |
| 2023-02-21 | HU0000704663 | 4,053223 | 4.940.930.000 | |
| 2023-02-20 | HU0000704663 | 4,055274 | 4.943.430.000 | |
| 2023-02-17 | HU0000704663 | 4,068915 | 4.960.060.000 | |
| 2023-02-16 | HU0000704663 | 4,045387 | 4.931.380.000 | |
| 2023-02-15 | HU0000704663 | 4,027113 | 4.909.110.000 | |
| 2023-02-14 | HU0000704663 | 4,048330 | 4.934.970.000 | |
| 2023-02-13 | HU0000704663 | 4,093203 | 4.989.670.000 | |
| 2023-02-10 | HU0000704663 | 4,088097 | 4.983.440.000 | |
| 2023-02-09 | HU0000704663 | 4,054526 | 4.942.520.000 | |
| 2023-02-08 | HU0000704663 | 4,081214 | 4.975.050.000 | |
| 2023-02-07 | HU0000704663 | 4,107752 | 5.007.410.000 | |
| 2023-02-06 | HU0000704663 | 4,067500 | 4.958.340.000 | |
| 2023-02-03 | HU0000704663 | 4,054378 | 4.942.340.000 | |
| 2023-02-02 | HU0000704663 | 4,044954 | 4.930.850.000 | |
| 2023-02-01 | HU0000704663 | 4,094604 | 4.991.380.000 | |
| 2023-01-31 | HU0000704663 | 4,090805 | 4.986.750.000 | |
| 2023-01-30 | HU0000704663 | 4,087054 | 4.982.170.000 | |
| 2023-01-27 | HU0000704663 | 4,087648 | 4.982.900.000 | |
| 2023-01-26 | HU0000704663 | 4,090362 | 4.986.210.000 | |
| 2023-01-25 | HU0000704663 | 4,095212 | 4.992.120.000 | |
| 2023-01-24 | HU0000704663 | 4,106607 | 5.006.010.000 | |
| 2023-01-23 | HU0000704663 | 4,126339 | 5.030.060.000 | |
| 2023-01-20 | HU0000704663 | 4,118280 | 5.020.240.000 | |
| 2023-01-19 | HU0000704663 | 4,110220 | 5.010.410.000 | |
| 2023-01-18 | HU0000704663 | 4,092976 | 4.989.390.000 | |
| 2023-01-17 | HU0000704663 | 4,132365 | 5.037.410.000 | |
| 2023-01-16 | HU0000704663 | 4,140896 | 5.047.810.000 | |
| 2023-01-13 | HU0000704663 | 4,120612 | 5.023.080.000 | |
| 2023-01-12 | HU0000704663 | 4,133162 | 5.038.380.000 | |
| 2023-01-11 | HU0000704663 | 4,126611 | 5.030.390.000 | |
| 2023-01-10 | HU0000704663 | 4,111742 | 5.012.270.000 | |
| 2023-01-09 | HU0000704663 | 4,109003 | 5.008.930.000 | |
| 2023-01-06 | HU0000704663 | 4,131697 | 5.036.590.000 | |
| 2023-01-05 | HU0000704663 | 4,088614 | 4.984.080.000 | |
| 2023-01-04 | HU0000704663 | 4,105457 | 5.004.610.000 | |
| 2023-01-03 | HU0000704663 | 4,108868 | 5.008.770.000 | |
| 2023-01-02 | HU0000704663 | 4,068147 | 4.959.130.000 | |
| 2022-12-31 | HU0000704663 | 4,063848 | 4.953.890.000 | |
| 2022-12-30 | HU0000704663 | 4,063445 | 4.953.390.000 | |
| 2022-12-29 | HU0000704663 | 4,076317 | 4.969.090.000 | |
| 2022-12-28 | HU0000704663 | 4,066093 | 4.956.620.000 | |