| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Platina Gamma Abszolút Hozamú Származtatott Befektetési Alap | ||||
| Évesített hozam: 11,05% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000704663 | 5,396236 | 6.578.080.000 | |
| 2024-12-18 | HU0000704663 | 5,370806 | 6.547.080.000 | |
| 2024-12-17 | HU0000704663 | 5,388605 | 6.568.780.000 | |
| 2024-12-16 | HU0000704663 | 5,382527 | 6.561.370.000 | |
| 2024-12-13 | HU0000704663 | 5,410205 | 6.595.110.000 | |
| 2024-12-12 | HU0000704663 | 5,429121 | 6.618.170.000 | |
| 2024-12-11 | HU0000704663 | 5,451509 | 6.645.460.000 | |
| 2024-12-10 | HU0000704663 | 5,437400 | 6.628.260.000 | |
| 2024-12-09 | HU0000704663 | 5,443428 | 6.635.610.000 | |
| 2024-12-06 | HU0000704663 | 5,429224 | 6.618.300.000 | |
|
|
||||
| 2024-12-05 | HU0000704663 | 5,428251 | 6.617.110.000 | |
| 2024-12-04 | HU0000704663 | 5,446049 | 6.638.810.000 | |
| 2024-12-03 | HU0000704663 | 5,447975 | 6.641.160.000 | |
| 2024-12-02 | HU0000704663 | 5,436506 | 6.627.170.000 | |
| 2024-11-29 | HU0000704663 | 5,427447 | 6.616.130.000 | |
| 2024-11-28 | HU0000704663 | 5,438560 | 6.629.680.000 | |
| 2024-11-27 | HU0000704663 | 5,415001 | 6.600.960.000 | |
| 2024-11-26 | HU0000704663 | 5,404332 | 6.587.950.000 | |
| 2024-11-25 | HU0000704663 | 5,410828 | 6.595.870.000 | |
| 2024-11-22 | HU0000704663 | 5,445370 | 6.637.980.000 | |
| 2024-11-21 | HU0000704663 | 5,399488 | 6.582.050.000 | |
| 2024-11-20 | HU0000704663 | 5,365834 | 6.541.020.000 | |
| 2024-11-19 | HU0000704663 | 5,337949 | 6.507.030.000 | |
| 2024-11-18 | HU0000704663 | 5,355276 | 6.528.150.000 | |
| 2024-11-15 | HU0000704663 | 5,306190 | 6.468.320.000 | |
| 2024-11-14 | HU0000704663 | 5,347603 | 6.518.800.000 | |
| 2024-11-13 | HU0000704663 | 5,345585 | 6.516.340.000 | |
| 2024-11-12 | HU0000704663 | 5,362175 | 6.536.560.000 | |
| 2024-11-11 | HU0000704663 | 5,352242 | 6.524.460.000 | |
| 2024-11-08 | HU0000704663 | 5,338733 | 6.507.990.000 | |
| 2024-11-07 | HU0000704663 | 5,362041 | 6.536.400.000 | |
| 2024-11-06 | HU0000704663 | 5,361610 | 6.535.880.000 | |
| 2024-11-05 | HU0000704663 | 5,336213 | 6.504.920.000 | |
| 2024-11-04 | HU0000704663 | 5,313379 | 6.477.080.000 | |
| 2024-10-31 | HU0000704663 | 5,325448 | 6.491.790.000 | |
| 2024-10-30 | HU0000704663 | 5,332806 | 6.500.760.000 | |
| 2024-10-29 | HU0000704663 | 5,318685 | 6.483.550.000 | |
| 2024-10-28 | HU0000704663 | 5,317659 | 6.482.300.000 | |
| 2024-10-25 | HU0000704663 | 5,312538 | 6.476.060.000 | |
| 2024-10-24 | HU0000704663 | 5,297824 | 6.458.120.000 | |
| 2024-10-22 | HU0000704663 | 5,301969 | 6.463.170.000 | |
| 2024-10-21 | HU0000704663 | 5,294110 | 6.453.590.000 | |
| 2024-10-18 | HU0000704663 | 5,293490 | 6.452.840.000 | |
| 2024-10-17 | HU0000704663 | 5,295254 | 6.454.990.000 | |
| 2024-10-16 | HU0000704663 | 5,286558 | 6.444.390.000 | |
| 2024-10-15 | HU0000704663 | 5,269505 | 6.423.600.000 | |
| 2024-10-14 | HU0000704663 | 5,290650 | 6.449.370.000 | |
| 2024-10-11 | HU0000704663 | 5,289130 | 6.447.520.000 | |
| 2024-10-10 | HU0000704663 | 5,268148 | 6.421.940.000 | |
| 2024-10-09 | HU0000704663 | 5,242438 | 6.390.600.000 | |
| 2024-10-08 | HU0000704663 | 5,252019 | 6.402.280.000 | |
| 2024-10-07 | HU0000704663 | 5,291054 | 6.449.870.000 | |
| 2024-10-04 | HU0000704663 | 5,289612 | 6.448.110.000 | |
| 2024-10-03 | HU0000704663 | 5,253400 | 6.403.970.000 | |
| 2024-10-02 | HU0000704663 | 5,244969 | 6.393.690.000 | |
| 2024-10-01 | HU0000704663 | 5,215813 | 6.358.150.000 | |
| 2024-09-30 | HU0000704663 | 5,175799 | 6.309.370.000 | |
| 2024-09-27 | HU0000704663 | 5,188288 | 6.324.590.000 | |
| 2024-09-26 | HU0000704663 | 5,166669 | 6.298.240.000 | |
| 2024-09-25 | HU0000704663 | 5,128136 | 6.251.270.000 | |
| 2024-09-24 | HU0000704663 | 5,140261 | 6.266.050.000 | |
| 2024-09-23 | HU0000704663 | 5,118611 | 6.239.660.000 | |
| 2024-09-20 | HU0000704663 | 5,098715 | 6.215.400.000 | |
| 2024-09-19 | HU0000704663 | 5,099816 | 6.216.740.000 | |
| 2024-09-18 | HU0000704663 | 5,082152 | 6.195.210.000 | |
| 2024-09-17 | HU0000704663 | 5,084321 | 6.197.860.000 | |
| 2024-09-16 | HU0000704663 | 5,086026 | 6.199.930.000 | |
| 2024-09-13 | HU0000704663 | 5,097375 | 6.213.770.000 | |
| 2024-09-12 | HU0000704663 | 5,102905 | 6.220.510.000 | |
| 2024-09-11 | HU0000704663 | 5,084585 | 6.198.180.000 | |
| 2024-09-10 | HU0000704663 | 5,091885 | 6.207.080.000 | |
| 2024-09-09 | HU0000704663 | 5,070733 | 6.181.290.000 | |
| 2024-09-06 | HU0000704663 | 5,047902 | 6.153.460.000 | |
| 2024-09-05 | HU0000704663 | 5,059422 | 6.167.500.000 | |
| 2024-09-04 | HU0000704663 | 5,076763 | 6.188.640.000 | |
| 2024-09-03 | HU0000704663 | 5,077891 | 6.190.020.000 | |
| 2024-09-02 | HU0000704663 | 5,095005 | 6.210.880.000 | |
| 2024-08-30 | HU0000704663 | 5,086954 | 6.201.070.000 | |
| 2024-08-29 | HU0000704663 | 5,086597 | 6.200.630.000 | |
| 2024-08-28 | HU0000704663 | 5,064772 | 6.174.030.000 | |
| 2024-08-27 | HU0000704663 | 5,081872 | 6.194.870.000 | |
| 2024-08-26 | HU0000704663 | 5,091886 | 6.207.080.000 | |
| 2024-08-23 | HU0000704663 | 5,086627 | 6.200.670.000 | |
| 2024-08-22 | HU0000704663 | 5,065948 | 6.175.460.000 | |
| 2024-08-21 | HU0000704663 | 5,074496 | 6.185.880.000 | |
| 2024-08-16 | HU0000704663 | 5,095001 | 6.210.880.000 | |
| 2024-08-15 | HU0000704663 | 5,066927 | 6.176.650.000 | |
| 2024-08-14 | HU0000704663 | 5,048072 | 6.153.670.000 | |
| 2024-08-13 | HU0000704663 | 5,062104 | 6.170.770.000 | |
| 2024-08-12 | HU0000704663 | 5,062275 | 6.170.980.000 | |
| 2024-08-09 | HU0000704663 | 5,056657 | 6.164.130.000 | |
| 2024-08-08 | HU0000704663 | 5,060289 | 6.168.560.000 | |
| 2024-08-07 | HU0000704663 | 5,044001 | 6.148.700.000 | |
| 2024-08-06 | HU0000704663 | 5,018293 | 6.117.370.000 | |
| 2024-08-05 | HU0000704663 | 5,021163 | 6.120.870.000 | |
| 2024-08-02 | HU0000704663 | 5,041363 | 6.145.490.000 | |
| 2024-08-01 | HU0000704663 | 5,031237 | 6.133.150.000 | |
| 2024-07-31 | HU0000704663 | 5,013746 | 6.111.820.000 | |
| 2024-07-30 | HU0000704663 | 4,992291 | 6.085.670.000 | |
| 2024-07-29 | HU0000704663 | 4,963962 | 6.051.140.000 | |
| 2024-07-26 | HU0000704663 | 4,969318 | 6.057.670.000 | |
| 2024-07-25 | HU0000704663 | 4,970554 | 6.059.170.000 | |
| 2024-07-24 | HU0000704663 | 4,966970 | 6.054.800.000 | |
| 2024-07-23 | HU0000704663 | 4,945210 | 6.028.280.000 | |
| 2024-07-22 | HU0000704663 | 4,946715 | 6.030.110.000 | |
| 2024-07-19 | HU0000704663 | 4,947139 | 6.030.630.000 | |
| 2024-07-18 | HU0000704663 | 4,944923 | 6.027.930.000 | |
| 2024-07-17 | HU0000704663 | 4,954583 | 6.039.700.000 | |
| 2024-07-16 | HU0000704663 | 4,957482 | 6.043.240.000 | |
| 2024-07-15 | HU0000704663 | 4,941907 | 6.024.250.000 | |
| 2024-07-12 | HU0000704663 | 4,951491 | 6.035.930.000 | |
| 2024-07-11 | HU0000704663 | 4,944404 | 6.027.300.000 | |
| 2024-07-10 | HU0000704663 | 4,924739 | 6.003.320.000 | |
| 2024-07-09 | HU0000704663 | 4,921213 | 5.999.020.000 | |
| 2024-07-08 | HU0000704663 | 4,888454 | 5.959.090.000 | |
| 2024-07-05 | HU0000704663 | 4,893264 | 5.964.950.000 | |
| 2024-07-04 | HU0000704663 | 4,896931 | 5.969.430.000 | |
| 2024-07-03 | HU0000704663 | 4,905827 | 5.980.270.000 | |
| 2024-07-02 | HU0000704663 | 4,907608 | 5.982.440.000 | |
| 2024-07-01 | HU0000704663 | 4,892754 | 5.964.330.000 | |
| 2024-06-28 | HU0000704663 | 4,915052 | 5.991.510.000 | |
| 2024-06-27 | HU0000704663 | 4,924560 | 6.003.110.000 | |
| 2024-06-26 | HU0000704663 | 4,918898 | 5.996.200.000 | |
| 2024-06-25 | HU0000704663 | 4,914313 | 5.990.610.000 | |
| 2024-06-24 | HU0000704663 | 4,923775 | 6.002.150.000 | |
| 2024-06-21 | HU0000704663 | 4,924214 | 6.002.680.000 | |
| 2024-06-20 | HU0000704663 | 4,926214 | 6.005.120.000 | |
| 2024-06-19 | HU0000704663 | 4,906093 | 5.980.590.000 | |
| 2024-06-18 | HU0000704663 | 4,902261 | 5.975.920.000 | |
| 2024-06-17 | HU0000704663 | 4,903816 | 5.977.820.000 | |
| 2024-06-14 | HU0000704663 | 4,925141 | 6.003.810.000 | |
| 2024-06-13 | HU0000704663 | 4,879394 | 5.948.050.000 | |
| 2024-06-12 | HU0000704663 | 4,892107 | 5.963.540.000 | |
| 2024-06-11 | HU0000704663 | 4,888849 | 5.959.570.000 | |
| 2024-06-10 | HU0000704663 | 4,874736 | 5.942.370.000 | |
| 2024-06-07 | HU0000704663 | 4,820531 | 5.876.290.000 | |
| 2024-06-06 | HU0000704663 | 4,862701 | 5.927.700.000 | |
| 2024-06-05 | HU0000704663 | 4,848813 | 5.910.770.000 | |
| 2024-06-04 | HU0000704663 | 4,827253 | 5.884.490.000 | |
| 2024-06-03 | HU0000704663 | 4,835055 | 5.894.000.000 | |
| 2024-05-31 | HU0000704663 | 4,833848 | 5.892.530.000 | |
| 2024-05-30 | HU0000704663 | 4,829333 | 5.887.020.000 | |
| 2024-05-29 | HU0000704663 | 4,798535 | 5.849.480.000 | |
| 2024-05-28 | HU0000704663 | 4,798086 | 5.848.930.000 | |
| 2024-05-27 | HU0000704663 | 4,787324 | 5.835.810.000 | |
| 2024-05-24 | HU0000704663 | 4,798008 | 5.848.840.000 | |
| 2024-05-23 | HU0000704663 | 4,810188 | 5.863.680.000 | |
| 2024-05-22 | HU0000704663 | 4,814792 | 5.869.300.000 | |
| 2024-05-21 | HU0000704663 | 4,830720 | 5.888.710.000 | |
| 2024-05-17 | HU0000704663 | 4,855476 | 5.918.890.000 | |
| 2024-05-16 | HU0000704663 | 4,823915 | 5.880.420.000 | |
| 2024-05-15 | HU0000704663 | 4,826708 | 5.883.820.000 | |
| 2024-05-14 | HU0000704663 | 4,820940 | 5.876.790.000 | |
| 2024-05-13 | HU0000704663 | 4,822977 | 5.879.270.000 | |
| 2024-05-10 | HU0000704663 | 4,815684 | 5.870.380.000 | |
| 2024-05-09 | HU0000704663 | 4,825544 | 5.882.400.000 | |
| 2024-05-08 | HU0000704663 | 4,815292 | 5.869.910.000 | |
| 2024-05-07 | HU0000704663 | 4,817078 | 5.872.080.000 | |
| 2024-05-06 | HU0000704663 | 4,819331 | 5.874.830.000 | |
| 2024-05-03 | HU0000704663 | 4,818041 | 5.873.260.000 | |
| 2024-05-02 | HU0000704663 | 4,819353 | 5.874.860.000 | |
| 2024-04-30 | HU0000704663 | 4,814893 | 5.869.420.000 | |
| 2024-04-29 | HU0000704663 | 4,829384 | 5.887.080.000 | |
| 2024-04-26 | HU0000704663 | 4,815052 | 5.869.610.000 | |
| 2024-04-25 | HU0000704663 | 4,819923 | 5.875.550.000 | |
| 2024-04-24 | HU0000704663 | 4,820734 | 5.876.540.000 | |
| 2024-04-23 | HU0000704663 | 4,831503 | 5.889.670.000 | |
| 2024-04-22 | HU0000704663 | 4,831885 | 5.890.130.000 | |
| 2024-04-19 | HU0000704663 | 4,843688 | 5.904.520.000 | |
| 2024-04-18 | HU0000704663 | 4,815225 | 5.869.820.000 | |
| 2024-04-17 | HU0000704663 | 4,816367 | 5.871.220.000 | |
| 2024-04-16 | HU0000704663 | 4,835312 | 5.894.310.000 | |
| 2024-04-15 | HU0000704663 | 4,826056 | 5.883.030.000 | |
| 2024-04-12 | HU0000704663 | 4,809322 | 5.862.630.000 | |
| 2024-04-11 | HU0000704663 | 4,799076 | 5.850.140.000 | |
| 2024-04-10 | HU0000704663 | 4,790252 | 5.839.380.000 | |
| 2024-04-09 | HU0000704663 | 4,762185 | 5.805.170.000 | |
| 2024-04-08 | HU0000704663 | 4,768303 | 5.812.620.000 | |
| 2024-04-05 | HU0000704663 | 4,767938 | 5.812.180.000 | |
| 2024-04-04 | HU0000704663 | 4,749800 | 5.790.070.000 | |
| 2024-04-03 | HU0000704663 | 4,778935 | 5.825.590.000 | |
| 2024-04-02 | HU0000704663 | 4,789803 | 5.838.830.000 | |
| 2024-03-28 | HU0000704663 | 4,771804 | 5.816.890.000 | |
| 2024-03-27 | HU0000704663 | 4,739222 | 5.777.180.000 | |
| 2024-03-26 | HU0000704663 | 4,731289 | 5.767.510.000 | |
| 2024-03-25 | HU0000704663 | 4,744685 | 5.783.840.000 | |
| 2024-03-22 | HU0000704663 | 4,742178 | 5.780.780.000 | |
| 2024-03-21 | HU0000704663 | 4,713296 | 5.745.570.000 | |
| 2024-03-20 | HU0000704663 | 4,729695 | 5.765.560.000 | |
| 2024-03-19 | HU0000704663 | 4,726649 | 5.761.850.000 | |
| 2024-03-18 | HU0000704663 | 4,707789 | 5.738.860.000 | |
| 2024-03-14 | HU0000704663 | 4,707595 | 5.738.620.000 | |
| 2024-03-13 | HU0000704663 | 4,736728 | 5.774.140.000 | |
| 2024-03-12 | HU0000704663 | 4,712863 | 5.745.040.000 | |
| 2024-03-11 | HU0000704663 | 4,711808 | 5.743.760.000 | |
| 2024-03-08 | HU0000704663 | 4,701882 | 5.731.660.000 | |
| 2024-03-07 | HU0000704663 | 4,695607 | 5.724.010.000 | |
| 2024-03-06 | HU0000704663 | 4,681505 | 5.706.820.000 | |
| 2024-03-05 | HU0000704663 | 4,690334 | 5.717.580.000 | |
| 2024-03-04 | HU0000704663 | 4,673085 | 5.696.550.000 | |
| 2024-03-01 | HU0000704663 | 4,674528 | 5.698.310.000 | |
| 2024-02-29 | HU0000704663 | 4,639226 | 5.655.280.000 | |
| 2024-02-28 | HU0000704663 | 4,638600 | 5.654.520.000 | |
| 2024-02-27 | HU0000704663 | 4,626053 | 5.639.220.000 | |
| 2024-02-26 | HU0000704663 | 4,628931 | 5.642.730.000 | |
| 2024-02-23 | HU0000704663 | 4,630781 | 5.644.990.000 | |
| 2024-02-22 | HU0000704663 | 4,603902 | 5.612.220.000 | |
| 2024-02-21 | HU0000704663 | 4,619986 | 5.631.830.000 | |
| 2024-02-20 | HU0000704663 | 4,613965 | 5.624.490.000 | |
| 2024-02-19 | HU0000704663 | 4,616163 | 5.627.170.000 | |
| 2024-02-16 | HU0000704663 | 4,612752 | 5.623.010.000 | |
| 2024-02-15 | HU0000704663 | 4,612883 | 5.623.170.000 | |
| 2024-02-14 | HU0000704663 | 4,592074 | 5.597.800.000 | |
| 2024-02-13 | HU0000704663 | 4,573914 | 5.575.660.000 | |
| 2024-02-12 | HU0000704663 | 4,588833 | 5.593.850.000 | |
| 2024-02-09 | HU0000704663 | 4,583951 | 5.587.900.000 | |
| 2024-02-08 | HU0000704663 | 4,577704 | 5.580.280.000 | |
| 2024-02-07 | HU0000704663 | 4,581293 | 5.584.660.000 | |
| 2024-02-06 | HU0000704663 | 4,586528 | 5.591.040.000 | |
| 2024-02-05 | HU0000704663 | 4,564456 | 5.564.130.000 | |
| 2024-02-02 | HU0000704663 | 4,535228 | 5.528.500.000 | |
| 2024-02-01 | HU0000704663 | 4,572540 | 5.573.990.000 | |
| 2024-01-31 | HU0000704663 | 4,555649 | 5.553.400.000 | |
| 2024-01-30 | HU0000704663 | 4,572086 | 5.573.430.000 | |
| 2024-01-29 | HU0000704663 | 4,574809 | 5.576.750.000 | |
| 2024-01-26 | HU0000704663 | 4,541824 | 5.536.540.000 | |
| 2024-01-25 | HU0000704663 | 4,522038 | 5.512.430.000 | |
| 2024-01-24 | HU0000704663 | 4,512415 | 5.500.700.000 | |
| 2024-01-23 | HU0000704663 | 4,503363 | 5.489.660.000 | |
| 2024-01-22 | HU0000704663 | 4,492403 | 5.476.300.000 | |
| 2024-01-19 | HU0000704663 | 4,493050 | 5.477.090.000 | |
| 2024-01-18 | HU0000704663 | 4,480289 | 5.461.530.000 | |
| 2024-01-17 | HU0000704663 | 4,479338 | 5.460.370.000 | |
| 2024-01-16 | HU0000704663 | 4,492094 | 5.475.920.000 | |
| 2024-01-15 | HU0000704663 | 4,487268 | 5.470.040.000 | |
| 2024-01-12 | HU0000704663 | 4,475531 | 5.455.730.000 | |
| 2024-01-11 | HU0000704663 | 4,461999 | 5.439.240.000 | |
| 2024-01-10 | HU0000704663 | 4,454144 | 5.429.660.000 | |
| 2024-01-09 | HU0000704663 | 4,450111 | 5.424.750.000 | |
| 2024-01-08 | HU0000704663 | 4,449371 | 5.423.840.000 | |
| 2024-01-05 | HU0000704663 | 4,465343 | 5.443.310.000 | |
| 2024-01-04 | HU0000704663 | 4,465426 | 5.443.410.000 | |
| 2024-01-03 | HU0000704663 | 4,483724 | 5.465.720.000 | |
| 2024-01-02 | HU0000704663 | 4,473395 | 5.453.130.000 | |
| 2023-12-31 | HU0000704663 | 4,464512 | 5.442.300.000 | |
| 2023-12-29 | HU0000704663 | 4,463708 | 5.441.320.000 | |
| 2023-12-28 | HU0000704663 | 4,441877 | 5.414.710.000 | |
| 2023-12-27 | HU0000704663 | 4,449069 | 5.423.470.000 | |
| 2023-12-22 | HU0000704663 | 4,449335 | 5.423.800.000 | |
| 2023-12-21 | HU0000704663 | 4,453699 | 5.429.120.000 | |
| 2023-12-20 | HU0000704663 | 4,453276 | 5.428.600.000 | |
| 2023-12-19 | HU0000704663 | 4,451789 | 5.426.790.000 | |
| 2023-12-18 | HU0000704663 | 4,450447 | 5.425.160.000 | |
| 2023-12-15 | HU0000704663 | 4,413510 | 5.380.130.000 | |
| 2023-12-14 | HU0000704663 | 4,426285 | 5.395.700.000 | |
| 2023-12-13 | HU0000704663 | 4,431483 | 5.402.040.000 | |
| 2023-12-12 | HU0000704663 | 4,411991 | 5.378.280.000 | |
| 2023-12-11 | HU0000704663 | 4,407152 | 5.372.380.000 | |
| 2023-12-08 | HU0000704663 | 4,413702 | 5.380.360.000 | |
| 2023-12-07 | HU0000704663 | 4,405890 | 5.370.840.000 | |
| 2023-12-06 | HU0000704663 | 4,403765 | 5.368.250.000 | |
| 2023-12-05 | HU0000704663 | 4,385805 | 5.346.360.000 | |
| 2023-12-04 | HU0000704663 | 4,384396 | 5.344.640.000 | |
| 2023-12-01 | HU0000704663 | 4,385157 | 5.345.570.000 | |
| 2023-11-30 | HU0000704663 | 4,360356 | 5.315.330.000 | |
| 2023-11-29 | HU0000704663 | 4,341422 | 5.292.250.000 | |
| 2023-11-28 | HU0000704663 | 4,358288 | 5.312.810.000 | |
| 2023-11-27 | HU0000704663 | 4,357198 | 5.311.480.000 | |
| 2023-11-24 | HU0000704663 | 4,370398 | 5.327.570.000 | |
| 2023-11-23 | HU0000704663 | 4,359618 | 5.314.430.000 | |
| 2023-11-22 | HU0000704663 | 4,368681 | 5.325.480.000 | |
| 2023-11-21 | HU0000704663 | 4,353666 | 5.307.180.000 | |
| 2023-11-20 | HU0000704663 | 4,349837 | 5.302.510.000 | |
| 2023-11-17 | HU0000704663 | 4,342052 | 5.293.020.000 | |
| 2023-11-16 | HU0000704663 | 4,331896 | 5.280.640.000 | |
| 2023-11-15 | HU0000704663 | 4,343846 | 5.295.210.000 | |
| 2023-11-14 | HU0000704663 | 4,344946 | 5.296.550.000 | |
| 2023-11-13 | HU0000704663 | 4,351696 | 5.304.780.000 | |
| 2023-11-10 | HU0000704663 | 4,344375 | 5.295.850.000 | |
| 2023-11-09 | HU0000704663 | 4,354258 | 5.307.900.000 | |
| 2023-11-08 | HU0000704663 | 4,370955 | 5.328.250.000 | |
| 2023-11-07 | HU0000704663 | 4,381300 | 5.340.860.000 | |
| 2023-11-06 | HU0000704663 | 4,382988 | 5.342.920.000 | |
| 2023-11-03 | HU0000704663 | 4,384830 | 5.345.170.000 | |
| 2023-11-02 | HU0000704663 | 4,396313 | 5.359.160.000 | |
| 2023-10-31 | HU0000704663 | 4,368341 | 5.325.070.000 | |
| 2023-10-30 | HU0000704663 | 4,385526 | 5.346.020.000 | |
| 2023-10-27 | HU0000704663 | 4,384577 | 5.344.860.000 | |
| 2023-10-26 | HU0000704663 | 4,407133 | 5.372.350.000 | |
| 2023-10-25 | HU0000704663 | 4,409251 | 5.374.940.000 | |
| 2023-10-24 | HU0000704663 | 4,381297 | 5.340.860.000 | |
| 2023-10-20 | HU0000704663 | 4,405903 | 5.370.850.000 | |
| 2023-10-19 | HU0000704663 | 4,424991 | 5.394.120.000 | |
| 2023-10-18 | HU0000704663 | 4,425455 | 5.394.690.000 | |
| 2023-10-17 | HU0000704663 | 4,443896 | 5.417.170.000 | |
| 2023-10-16 | HU0000704663 | 4,448108 | 5.422.300.000 | |
| 2023-10-13 | HU0000704663 | 4,436677 | 5.408.370.000 | |
| 2023-10-12 | HU0000704663 | 4,399753 | 5.363.360.000 | |
| 2023-10-11 | HU0000704663 | 4,409321 | 5.375.020.000 | |
| 2023-10-10 | HU0000704663 | 4,406708 | 5.371.840.000 | |
| 2023-10-09 | HU0000704663 | 4,405881 | 5.370.830.000 | |
| 2023-10-06 | HU0000704663 | 4,376382 | 5.334.870.000 | |
| 2023-10-05 | HU0000704663 | 4,370133 | 5.327.250.000 | |
| 2023-10-04 | HU0000704663 | 4,375174 | 5.333.400.000 | |
| 2023-10-03 | HU0000704663 | 4,377555 | 5.336.300.000 | |
| 2023-10-02 | HU0000704663 | 4,375119 | 5.333.330.000 | |
| 2023-09-29 | HU0000704663 | 4,397434 | 5.360.530.000 | |
| 2023-09-28 | HU0000704663 | 4,430164 | 5.400.430.000 | |
| 2023-09-27 | HU0000704663 | 4,423278 | 5.392.040.000 | |
| 2023-09-26 | HU0000704663 | 4,401962 | 5.366.050.000 | |
| 2023-09-25 | HU0000704663 | 4,412671 | 5.379.110.000 | |
| 2023-09-21 | HU0000704663 | 4,378820 | 5.337.840.000 | |
| 2023-09-20 | HU0000704663 | 4,374918 | 5.333.080.000 | |
| 2023-09-19 | HU0000704663 | 4,375963 | 5.334.360.000 | |
| 2023-09-18 | HU0000704663 | 4,378432 | 5.337.370.000 | |
| 2023-09-15 | HU0000704663 | 4,374415 | 5.332.470.000 | |
| 2023-09-14 | HU0000704663 | 4,357331 | 5.311.650.000 | |
| 2023-09-13 | HU0000704663 | 4,349716 | 5.302.360.000 | |
| 2023-09-12 | HU0000704663 | 4,362607 | 5.318.080.000 | |
| 2023-09-11 | HU0000704663 | 4,343491 | 5.294.770.000 | |
| 2023-09-08 | HU0000704663 | 4,342347 | 5.293.380.000 | |
| 2023-09-07 | HU0000704663 | 4,364945 | 5.320.930.000 | |
| 2023-09-06 | HU0000704663 | 4,345307 | 5.296.990.000 | |
| 2023-09-05 | HU0000704663 | 4,329954 | 5.278.270.000 | |
| 2023-09-04 | HU0000704663 | 4,321628 | 5.268.120.000 | |
| 2023-09-01 | HU0000704663 | 4,319808 | 5.265.900.000 | |
| 2023-08-31 | HU0000704663 | 4,284303 | 5.222.620.000 | |
| 2023-08-30 | HU0000704663 | 4,291229 | 5.231.070.000 | |
| 2023-08-29 | HU0000704663 | 4,303354 | 5.245.850.000 | |
| 2023-08-28 | HU0000704663 | 4,294470 | 5.235.020.000 | |
| 2023-08-25 | HU0000704663 | 4,286715 | 5.225.560.000 | |
| 2023-08-24 | HU0000704663 | 4,270106 | 5.205.320.000 | |
| 2023-08-23 | HU0000704663 | 4,279881 | 5.217.230.000 | |
| 2023-08-22 | HU0000704663 | 4,253159 | 5.184.660.000 | |
| 2023-08-21 | HU0000704663 | 4,252245 | 5.183.540.000 | |
| 2023-08-18 | HU0000704663 | 4,258594 | 5.191.280.000 | |
| 2023-08-17 | HU0000704663 | 4,259369 | 5.192.230.000 | |
| 2023-08-16 | HU0000704663 | 4,260806 | 5.193.980.000 | |
| 2023-08-15 | HU0000704663 | 4,279152 | 5.216.340.000 | |
| 2023-08-14 | HU0000704663 | 4,255155 | 5.187.090.000 | |
| 2023-08-11 | HU0000704663 | 4,260705 | 5.193.860.000 | |
| 2023-08-10 | HU0000704663 | 4,266137 | 5.200.480.000 | |
| 2023-08-09 | HU0000704663 | 4,273046 | 5.208.900.000 | |
| 2023-08-08 | HU0000704663 | 4,279880 | 5.217.230.000 | |
| 2023-08-07 | HU0000704663 | 4,268719 | 5.203.630.000 | |
| 2023-08-04 | HU0000704663 | 4,255835 | 5.187.920.000 | |
| 2023-08-03 | HU0000704663 | 4,280208 | 5.217.630.000 | |
| 2023-08-02 | HU0000704663 | 4,252303 | 5.183.610.000 | |
| 2023-08-01 | HU0000704663 | 4,267148 | 5.201.710.000 | |
| 2023-07-31 | HU0000704663 | 4,238606 | 5.166.920.000 | |
| 2023-07-28 | HU0000704663 | 4,232623 | 5.159.630.000 | |
| 2023-07-27 | HU0000704663 | 4,179644 | 5.095.040.000 | |
| 2023-07-26 | HU0000704663 | 4,196465 | 5.115.550.000 | |
| 2023-07-25 | HU0000704663 | 4,173848 | 5.087.980.000 | |
| 2023-07-24 | HU0000704663 | 4,174029 | 5.088.200.000 | |
| 2023-07-21 | HU0000704663 | 4,168596 | 5.081.580.000 | |
| 2023-07-20 | HU0000704663 | 4,140044 | 5.046.770.000 | |
| 2023-07-19 | HU0000704663 | 4,099553 | 4.997.410.000 | |
| 2023-07-18 | HU0000704663 | 4,084576 | 4.979.150.000 | |
| 2023-07-17 | HU0000704663 | 4,067099 | 4.957.850.000 | |
| 2023-07-14 | HU0000704663 | 4,079432 | 4.972.880.000 | |
| 2023-07-13 | HU0000704663 | 4,100502 | 4.998.570.000 | |
| 2023-07-12 | HU0000704663 | 4,111782 | 5.012.320.000 | |
| 2023-07-11 | HU0000704663 | 4,136558 | 5.042.520.000 | |
| 2023-07-10 | HU0000704663 | 4,157854 | 5.068.480.000 | |
| 2023-07-07 | HU0000704663 | 4,185271 | 5.101.900.000 | |
| 2023-07-06 | HU0000704663 | 4,144540 | 5.052.250.000 | |
| 2023-07-05 | HU0000704663 | 4,130461 | 5.035.090.000 | |
| 2023-07-04 | HU0000704663 | 4,117947 | 5.019.830.000 | |
| 2023-07-03 | HU0000704663 | 4,102496 | 5.001.000.000 | |
| 2023-06-30 | HU0000704663 | 4,089569 | 4.985.240.000 | |
| 2023-06-29 | HU0000704663 | 4,066047 | 4.956.570.000 | |
| 2023-06-28 | HU0000704663 | 4,053376 | 4.941.120.000 | |
| 2023-06-27 | HU0000704663 | 4,047799 | 4.934.320.000 | |
| 2023-06-26 | HU0000704663 | 4,061762 | 4.951.340.000 | |
| 2023-06-23 | HU0000704663 | 4,074958 | 4.967.430.000 | |
| 2023-06-22 | HU0000704663 | 4,047965 | 4.934.520.000 | |
| 2023-06-21 | HU0000704663 | 4,077955 | 4.971.080.000 | |
| 2023-06-20 | HU0000704663 | 4,088914 | 4.984.440.000 | |
| 2023-06-19 | HU0000704663 | 4,109213 | 5.009.190.000 | |
| 2023-06-16 | HU0000704663 | 4,103077 | 5.001.710.000 | |
| 2023-06-15 | HU0000704663 | 4,114692 | 5.015.860.000 | |
| 2023-06-14 | HU0000704663 | 4,096208 | 4.993.330.000 | |
| 2023-06-13 | HU0000704663 | 4,086409 | 4.981.390.000 | |
| 2023-06-12 | HU0000704663 | 4,089090 | 4.984.660.000 | |
| 2023-06-09 | HU0000704663 | 4,107226 | 5.006.760.000 | |
| 2023-06-08 | HU0000704663 | 4,113696 | 5.014.650.000 | |
| 2023-06-07 | HU0000704663 | 4,107437 | 5.007.020.000 | |
| 2023-06-06 | HU0000704663 | 4,110925 | 5.011.270.000 | |
| 2023-06-05 | HU0000704663 | 4,109142 | 5.009.100.000 | |
| 2023-06-02 | HU0000704663 | 4,095480 | 4.992.450.000 | |
| 2023-06-01 | HU0000704663 | 4,102669 | 5.001.210.000 | |
| 2023-05-31 | HU0000704663 | 4,100496 | 4.998.560.000 | |
| 2023-05-30 | HU0000704663 | 4,089789 | 4.985.510.000 | |
| 2023-05-26 | HU0000704663 | 4,096231 | 4.993.360.000 | |
| 2023-05-25 | HU0000704663 | 4,109661 | 5.009.730.000 | |
| 2023-05-24 | HU0000704663 | 4,127074 | 5.030.960.000 | |
| 2023-05-23 | HU0000704663 | 4,139523 | 5.046.130.000 | |
| 2023-05-22 | HU0000704663 | 4,132473 | 5.037.540.000 | |
| 2023-05-19 | HU0000704663 | 4,141670 | 5.048.750.000 | |
| 2023-05-18 | HU0000704663 | 4,099240 | 4.997.030.000 | |
| 2023-05-17 | HU0000704663 | 4,085982 | 4.980.870.000 | |
| 2023-05-16 | HU0000704663 | 4,073549 | 4.965.710.000 | |
| 2023-05-15 | HU0000704663 | 4,097168 | 4.994.500.000 | |
| 2023-05-12 | HU0000704663 | 4,088576 | 4.984.030.000 | |
| 2023-05-11 | HU0000704663 | 4,084268 | 4.978.780.000 | |
| 2023-05-10 | HU0000704663 | 4,081352 | 4.975.220.000 | |
| 2023-05-09 | HU0000704663 | 4,077758 | 4.970.840.000 | |
| 2023-05-08 | HU0000704663 | 4,072042 | 4.963.870.000 | |
| 2023-05-05 | HU0000704663 | 4,071504 | 4.963.220.000 | |
| 2023-05-04 | HU0000704663 | 4,067091 | 4.957.840.000 | |
| 2023-05-03 | HU0000704663 | 4,060878 | 4.950.260.000 | |
| 2023-05-02 | HU0000704663 | 4,049205 | 4.936.040.000 | |
| 2023-04-28 | HU0000704663 | 4,057054 | 4.945.600.000 | |
| 2023-04-27 | HU0000704663 | 4,041093 | 4.926.150.000 | |
| 2023-04-26 | HU0000704663 | 4,058354 | 4.947.190.000 | |
| 2023-04-25 | HU0000704663 | 4,079028 | 4.972.390.000 | |
| 2023-04-24 | HU0000704663 | 4,088308 | 4.983.700.000 | |
| 2023-04-21 | HU0000704663 | 4,098731 | 4.996.410.000 | |
| 2023-04-20 | HU0000704663 | 4,105026 | 5.004.080.000 | |
| 2023-04-19 | HU0000704663 | 4,097957 | 4.995.460.000 | |
| 2023-04-18 | HU0000704663 | 4,063626 | 4.953.620.000 | |
| 2023-04-17 | HU0000704663 | 4,074451 | 4.966.810.000 | |
| 2023-04-14 | HU0000704663 | 4,065314 | 4.955.670.000 | |
| 2023-04-13 | HU0000704663 | 4,089444 | 4.985.090.000 | |
| 2023-04-12 | HU0000704663 | 4,095975 | 4.993.050.000 | |
| 2023-04-11 | HU0000704663 | 4,100522 | 4.998.590.000 | |
| 2023-04-06 | HU0000704663 | 4,101536 | 4.999.830.000 | |
| 2023-04-05 | HU0000704663 | 4,079130 | 4.972.510.000 | |
| 2023-04-04 | HU0000704663 | 4,076537 | 4.969.350.000 | |
| 2023-04-03 | HU0000704663 | 4,103181 | 5.001.830.000 | |
| 2023-03-31 | HU0000704663 | 4,080266 | 4.973.900.000 | |
| 2023-03-30 | HU0000704663 | 4,081486 | 4.975.390.000 | |
| 2023-03-29 | HU0000704663 | 4,075424 | 4.968.000.000 | |
| 2023-03-28 | HU0000704663 | 4,102332 | 5.000.800.000 | |
| 2023-03-27 | HU0000704663 | 4,090251 | 4.986.070.000 | |
| 2023-03-24 | HU0000704663 | 4,085412 | 4.980.170.000 | |
| 2023-03-23 | HU0000704663 | 4,068048 | 4.959.010.000 | |
| 2023-03-22 | HU0000704663 | 4,093263 | 4.989.740.000 | |
| 2023-03-21 | HU0000704663 | 4,100809 | 4.998.940.000 | |
| 2023-03-20 | HU0000704663 | 4,135654 | 5.041.420.000 | |
| 2023-03-17 | HU0000704663 | 4,145027 | 5.052.840.000 | |
| 2023-03-16 | HU0000704663 | 4,157105 | 5.067.570.000 | |
| 2023-03-14 | HU0000704663 | 4,084941 | 4.979.600.000 | |
| 2023-03-13 | HU0000704663 | 4,106526 | 5.005.910.000 | |
| 2023-03-10 | HU0000704663 | 4,065490 | 4.955.890.000 | |
| 2023-03-09 | HU0000704663 | 4,037875 | 4.922.220.000 | |
| 2023-03-08 | HU0000704663 | 4,051231 | 4.938.510.000 | |
| 2023-03-07 | HU0000704663 | 4,020499 | 4.901.040.000 | |
| 2023-03-06 | HU0000704663 | 4,046291 | 4.932.480.000 | |
| 2023-03-03 | HU0000704663 | 4,057673 | 4.946.360.000 | |
| 2023-03-02 | HU0000704663 | 4,022411 | 4.903.370.000 | |
| 2023-03-01 | HU0000704663 | 4,024973 | 4.906.500.000 | |
| 2023-02-28 | HU0000704663 | 4,029700 | 4.912.260.000 | |
| 2023-02-27 | HU0000704663 | 4,043165 | 4.928.670.000 | |
| 2023-02-24 | HU0000704663 | 4,060267 | 4.949.520.000 | |
| 2023-02-23 | HU0000704663 | 4,052007 | 4.939.450.000 | |
| 2023-02-22 | HU0000704663 | 4,056607 | 4.945.060.000 | |
| 2023-02-21 | HU0000704663 | 4,053223 | 4.940.930.000 | |
| 2023-02-20 | HU0000704663 | 4,055274 | 4.943.430.000 | |
| 2023-02-17 | HU0000704663 | 4,068915 | 4.960.060.000 | |
| 2023-02-16 | HU0000704663 | 4,045387 | 4.931.380.000 | |
| 2023-02-15 | HU0000704663 | 4,027113 | 4.909.110.000 | |
| 2023-02-14 | HU0000704663 | 4,048330 | 4.934.970.000 | |
| 2023-02-13 | HU0000704663 | 4,093203 | 4.989.670.000 | |
| 2023-02-10 | HU0000704663 | 4,088097 | 4.983.440.000 | |
| 2023-02-09 | HU0000704663 | 4,054526 | 4.942.520.000 | |
| 2023-02-08 | HU0000704663 | 4,081214 | 4.975.050.000 | |
| 2023-02-07 | HU0000704663 | 4,107752 | 5.007.410.000 | |
| 2023-02-06 | HU0000704663 | 4,067500 | 4.958.340.000 | |
| 2023-02-03 | HU0000704663 | 4,054378 | 4.942.340.000 | |
| 2023-02-02 | HU0000704663 | 4,044954 | 4.930.850.000 | |
| 2023-02-01 | HU0000704663 | 4,094604 | 4.991.380.000 | |
| 2023-01-31 | HU0000704663 | 4,090805 | 4.986.750.000 | |
| 2023-01-30 | HU0000704663 | 4,087054 | 4.982.170.000 | |
| 2023-01-27 | HU0000704663 | 4,087648 | 4.982.900.000 | |
| 2023-01-26 | HU0000704663 | 4,090362 | 4.986.210.000 | |
| 2023-01-25 | HU0000704663 | 4,095212 | 4.992.120.000 | |
| 2023-01-24 | HU0000704663 | 4,106607 | 5.006.010.000 | |
| 2023-01-23 | HU0000704663 | 4,126339 | 5.030.060.000 | |
| 2023-01-20 | HU0000704663 | 4,118280 | 5.020.240.000 | |
| 2023-01-19 | HU0000704663 | 4,110220 | 5.010.410.000 | |
| 2023-01-18 | HU0000704663 | 4,092976 | 4.989.390.000 | |
| 2023-01-17 | HU0000704663 | 4,132365 | 5.037.410.000 | |
| 2023-01-16 | HU0000704663 | 4,140896 | 5.047.810.000 | |
| 2023-01-13 | HU0000704663 | 4,120612 | 5.023.080.000 | |
| 2023-01-12 | HU0000704663 | 4,133162 | 5.038.380.000 | |
| 2023-01-11 | HU0000704663 | 4,126611 | 5.030.390.000 | |
| 2023-01-10 | HU0000704663 | 4,111742 | 5.012.270.000 | |
| 2023-01-09 | HU0000704663 | 4,109003 | 5.008.930.000 | |
| 2023-01-06 | HU0000704663 | 4,131697 | 5.036.590.000 | |
| 2023-01-05 | HU0000704663 | 4,088614 | 4.984.080.000 | |
| 2023-01-04 | HU0000704663 | 4,105457 | 5.004.610.000 | |
| 2023-01-03 | HU0000704663 | 4,108868 | 5.008.770.000 | |
| 2023-01-02 | HU0000704663 | 4,068147 | 4.959.130.000 | |
| 2022-12-31 | HU0000704663 | 4,063848 | 4.953.890.000 | |
| 2022-12-30 | HU0000704663 | 4,063445 | 4.953.390.000 | |
| 2022-12-29 | HU0000704663 | 4,076317 | 4.969.090.000 | |
| 2022-12-28 | HU0000704663 | 4,066093 | 4.956.620.000 | |
| 2022-12-27 | HU0000704663 | 4,081911 | 4.975.900.000 | |
| 2022-12-23 | HU0000704663 | 4,069827 | 4.961.170.000 | |
| 2022-12-22 | HU0000704663 | 4,067496 | 4.958.330.000 | |
| 2022-12-21 | HU0000704663 | 4,090681 | 4.986.600.000 | |
| 2022-12-20 | HU0000704663 | 4,064627 | 4.954.840.000 | |
| 2022-12-19 | HU0000704663 | 4,074220 | 4.966.530.000 | |
| 2022-12-16 | HU0000704663 | 4,089356 | 4.984.980.000 | |
| 2022-12-15 | HU0000704663 | 4,086888 | 4.981.970.000 | |
| 2022-12-14 | HU0000704663 | 4,131480 | 5.036.330.000 | |
| 2022-12-13 | HU0000704663 | 4,130892 | 5.035.610.000 | |
| 2022-12-12 | HU0000704663 | 4,169432 | 5.082.590.000 | |
| 2022-12-09 | HU0000704663 | 4,157812 | 5.068.430.000 | |
| 2022-12-08 | HU0000704663 | 4,174199 | 5.088.400.000 | |
| 2022-12-07 | HU0000704663 | 4,151447 | 5.060.670.000 | |
| 2022-12-06 | HU0000704663 | 4,157865 | 5.068.490.000 | |
| 2022-12-05 | HU0000704663 | 4,127822 | 5.031.870.000 | |
| 2022-12-02 | HU0000704663 | 4,149288 | 5.058.040.000 | |
| 2022-12-01 | HU0000704663 | 4,163482 | 5.075.340.000 | |
| 2022-11-30 | HU0000704663 | 4,158690 | 5.069.500.000 | |
| 2022-11-29 | HU0000704663 | 4,130366 | 5.034.970.000 | |
| 2022-11-28 | HU0000704663 | 4,106842 | 5.006.300.000 | |
| 2022-11-25 | HU0000704663 | 4,146182 | 5.054.250.000 | |
| 2022-11-24 | HU0000704663 | 4,146629 | 5.054.800.000 | |
| 2022-11-23 | HU0000704663 | 4,132049 | 5.037.020.000 | |
| 2022-11-22 | HU0000704663 | 4,135730 | 5.041.510.000 | |
| 2022-11-21 | HU0000704663 | 4,131498 | 5.036.350.000 | |
| 2022-11-18 | HU0000704663 | 4,113560 | 5.014.480.000 | |
| 2022-11-17 | HU0000704663 | 4,121316 | 5.023.940.000 | |
| 2022-11-16 | HU0000704663 | 4,087169 | 4.982.310.000 | |
| 2022-11-15 | HU0000704663 | 4,101700 | 5.000.030.000 | |
| 2022-11-14 | HU0000704663 | 4,094546 | 4.991.310.000 | |
| 2022-11-11 | HU0000704663 | 4,081525 | 4.975.430.000 | |
| 2022-11-10 | HU0000704663 | 4,065944 | 4.956.440.000 | |
| 2022-11-09 | HU0000704663 | 4,065095 | 4.955.410.000 | |
| 2022-11-08 | HU0000704663 | 4,071335 | 4.963.010.000 | |
| 2022-11-07 | HU0000704663 | 4,061631 | 4.951.180.000 | |
| 2022-11-04 | HU0000704663 | 4,062080 | 4.951.730.000 | |
| 2022-11-03 | HU0000704663 | 4,093616 | 4.990.170.000 | |
| 2022-11-02 | HU0000704663 | 4,059852 | 4.949.010.000 | |
| 2022-10-28 | HU0000704663 | 4,066515 | 4.957.140.000 | |
| 2022-10-27 | HU0000704663 | 4,049016 | 4.935.800.000 | |
| 2022-10-26 | HU0000704663 | 4,045048 | 4.930.970.000 | |
| 2022-10-25 | HU0000704663 | 4,061012 | 4.950.430.000 | |
| 2022-10-24 | HU0000704663 | 4,054358 | 4.942.320.000 | |
| 2022-10-21 | HU0000704663 | 4,074346 | 4.966.680.000 | |
| 2022-10-20 | HU0000704663 | 4,038886 | 4.923.460.000 | |
| 2022-10-19 | HU0000704663 | 4,034946 | 4.918.650.000 | |
| 2022-10-18 | HU0000704663 | 4,051849 | 4.939.260.000 | |
| 2022-10-17 | HU0000704663 | 4,067974 | 4.958.920.000 | |
| 2022-10-14 | HU0000704663 | 4,073700 | 4.965.900.000 | |
| 2022-10-13 | HU0000704663 | 4,163530 | 5.075.400.000 | |
| 2022-10-12 | HU0000704663 | 4,142731 | 5.050.040.000 | |
| 2022-10-11 | HU0000704663 | 4,134064 | 5.039.480.000 | |
| 2022-10-10 | HU0000704663 | 4,140620 | 5.047.470.000 | |
| 2022-10-07 | HU0000704663 | 4,133733 | 5.039.080.000 | |
| 2022-10-06 | HU0000704663 | 4,144417 | 5.052.100.000 | |
| 2022-10-05 | HU0000704663 | 4,125781 | 5.029.380.000 | |
| 2022-10-04 | HU0000704663 | 4,117038 | 5.018.720.000 | |
| 2022-10-03 | HU0000704663 | 4,122091 | 5.024.880.000 | |
| 2022-09-30 | HU0000704663 | 4,063336 | 4.953.260.000 | |
| 2022-09-29 | HU0000704663 | 4,092107 | 4.988.330.000 | |
| 2022-09-28 | HU0000704663 | 4,087340 | 4.982.520.000 | |
| 2022-09-27 | HU0000704663 | 4,017160 | 4.896.970.000 | |
| 2022-09-26 | HU0000704663 | 3,996683 | 4.872.010.000 | |
| 2022-09-23 | HU0000704663 | 4,005196 | 4.882.390.000 | |
| 2022-09-22 | HU0000704663 | 4,020730 | 4.901.320.000 | |
| 2022-09-21 | HU0000704663 | 4,012391 | 4.891.160.000 | |
| 2022-09-20 | HU0000704663 | 3,990083 | 4.863.970.000 | |
| 2022-09-19 | HU0000704663 | 4,023402 | 4.904.580.000 | |
| 2022-09-16 | HU0000704663 | 4,048125 | 4.934.720.000 | |
| 2022-09-15 | HU0000704663 | 4,059507 | 4.948.590.000 | |
| 2022-09-14 | HU0000704663 | 4,060925 | 4.950.320.000 | |
| 2022-09-13 | HU0000704663 | 4,024023 | 4.905.340.000 | |
| 2022-09-12 | HU0000704663 | 4,022107 | 4.903.000.000 | |
| 2022-09-09 | HU0000704663 | 4,041474 | 4.926.610.000 | |
| 2022-09-08 | HU0000704663 | 4,032806 | 4.916.050.000 | |
| 2022-09-07 | HU0000704663 | 4,064424 | 4.954.590.000 | |
| 2022-09-06 | HU0000704663 | 4,056080 | 4.944.420.000 | |
| 2022-09-05 | HU0000704663 | 4,077975 | 4.971.110.000 | |
| 2022-09-02 | HU0000704663 | 4,045593 | 4.931.630.000 | |
| 2022-09-01 | HU0000704663 | 4,034434 | 4.918.030.000 | |
| 2022-08-31 | HU0000704663 | 4,078241 | 4.971.430.000 | |
| 2022-08-30 | HU0000704663 | 4,066217 | 4.956.770.000 | |
| 2022-08-29 | HU0000704663 | 4,142055 | 5.049.220.000 | |
| 2022-08-26 | HU0000704663 | 4,129897 | 5.034.400.000 | |
| 2022-08-25 | HU0000704663 | 4,152729 | 5.062.230.000 | |
| 2022-08-24 | HU0000704663 | 4,157416 | 5.067.950.000 | |
| 2022-08-23 | HU0000704663 | 4,138865 | 5.045.330.000 | |
| 2022-08-22 | HU0000704663 | 4,099840 | 4.997.760.000 | |
| 2022-08-19 | HU0000704663 | 4,099506 | 4.997.350.000 | |
| 2022-08-18 | HU0000704663 | 4,087532 | 4.982.760.000 | |
| 2022-08-17 | HU0000704663 | 4,075570 | 4.968.180.000 | |
| 2022-08-16 | HU0000704663 | 4,097097 | 4.994.420.000 | |
| 2022-08-15 | HU0000704663 | 4,088973 | 4.984.510.000 | |
| 2022-08-12 | HU0000704663 | 4,061569 | 4.951.110.000 | |
| 2022-08-11 | HU0000704663 | 4,046471 | 4.932.700.000 | |
| 2022-08-10 | HU0000704663 | 4,054591 | 4.942.600.000 | |
| 2022-08-09 | HU0000704663 | 4,061986 | 4.951.620.000 | |
| 2022-08-08 | HU0000704663 | 4,068093 | 4.959.060.000 | |
| 2022-08-05 | HU0000704663 | 4,056748 | 4.945.230.000 | |
| 2022-08-04 | HU0000704663 | 4,065911 | 4.956.400.000 | |
| 2022-08-03 | HU0000704663 | 4,060688 | 4.950.030.000 | |
| 2022-08-02 | HU0000704663 | 4,057493 | 4.946.140.000 | |
| 2022-08-01 | HU0000704663 | 4,063168 | 4.953.060.000 | |
| 2022-07-29 | HU0000704663 | 4,078323 | 4.971.530.000 | |
| 2022-07-28 | HU0000704663 | 4,086803 | 4.981.870.000 | |
| 2022-07-27 | HU0000704663 | 4,075577 | 4.968.180.000 | |
| 2022-07-26 | HU0000704663 | 4,043471 | 4.929.040.000 | |
| 2022-07-25 | HU0000704663 | 4,038280 | 4.922.720.000 | |
| 2022-07-22 | HU0000704663 | 4,037401 | 4.921.650.000 | |
| 2022-07-21 | HU0000704663 | 4,047241 | 4.933.640.000 | |
| 2022-07-20 | HU0000704663 | 4,024569 | 4.906.000.000 | |
| 2022-07-19 | HU0000704663 | 4,031899 | 4.914.940.000 | |
| 2022-07-18 | HU0000704663 | 4,027832 | 4.909.980.000 | |
| 2022-07-15 | HU0000704663 | 4,030646 | 4.913.410.000 | |
| 2022-07-14 | HU0000704663 | 4,021586 | 4.902.370.000 | |
| 2022-07-13 | HU0000704663 | 4,050281 | 4.937.350.000 | |
| 2022-07-12 | HU0000704663 | 4,048345 | 4.934.990.000 | |
| 2022-07-11 | HU0000704663 | 4,048388 | 4.935.040.000 | |
| 2022-07-08 | HU0000704663 | 4,048607 | 4.935.310.000 | |
| 2022-07-07 | HU0000704663 | 4,055444 | 4.943.640.000 | |
| 2022-07-06 | HU0000704663 | 4,056476 | 4.944.900.000 | |
| 2022-07-05 | HU0000704663 | 4,044333 | 4.930.100.000 | |
| 2022-07-04 | HU0000704663 | 4,038252 | 4.922.680.000 | |
| 2022-07-01 | HU0000704663 | 4,034335 | 4.917.910.000 | |
| 2022-06-30 | HU0000704663 | 4,016500 | 4.896.170.000 | |
| 2022-06-29 | HU0000704663 | 4,036465 | 4.920.510.000 | |
| 2022-06-28 | HU0000704663 | 4,051492 | 4.938.820.000 | |
| 2022-06-27 | HU0000704663 | 4,058921 | 4.947.880.000 | |
| 2022-06-24 | HU0000704663 | 4,042477 | 4.927.830.000 | |
| 2022-06-23 | HU0000704663 | 4,011256 | 4.889.780.000 | |
| 2022-06-22 | HU0000704663 | 4,002238 | 4.878.780.000 | |
| 2022-06-21 | HU0000704663 | 4,004890 | 4.882.010.000 | |
| 2022-06-20 | HU0000704663 | 3,994852 | 4.869.780.000 | |
| 2022-06-17 | HU0000704663 | 3,983493 | 4.855.930.000 | |
| 2022-06-16 | HU0000704663 | 3,990939 | 4.865.010.000 | |
| 2022-06-15 | HU0000704663 | 4,022052 | 4.902.940.000 | |
| 2022-06-14 | HU0000704663 | 4,013733 | 4.892.790.000 | |
| 2022-06-13 | HU0000704663 | 4,024706 | 4.906.170.000 | |
| 2022-06-10 | HU0000704663 | 4,083134 | 4.977.400.000 | |
| 2022-06-09 | HU0000704663 | 4,065394 | 4.955.770.000 | |
| 2022-06-08 | HU0000704663 | 4,086236 | 4.981.180.000 | |
| 2022-06-07 | HU0000704663 | 4,070954 | 4.962.550.000 | |
| 2022-06-03 | HU0000704663 | 4,049326 | 4.936.180.000 | |
| 2022-06-02 | HU0000704663 | 4,063856 | 4.953.900.000 | |
| 2022-06-01 | HU0000704663 | 4,046198 | 4.932.370.000 | |
| 2022-05-31 | HU0000704663 | 4,035448 | 4.919.270.000 | |
| 2022-05-30 | HU0000704663 | 4,034445 | 4.918.040.000 | |
| 2022-05-27 | HU0000704663 | 4,027648 | 4.909.760.000 | |
| 2022-05-26 | HU0000704663 | 4,025980 | 4.907.720.000 | |
| 2022-05-25 | HU0000704663 | 3,996036 | 4.871.220.000 | |
| 2022-05-24 | HU0000704663 | 3,964894 | 4.833.260.000 | |
| 2022-05-23 | HU0000704663 | 3,973176 | 4.843.360.000 | |
| 2022-05-20 | HU0000704663 | 3,973413 | 4.843.640.000 | |
| 2022-05-19 | HU0000704663 | 3,980478 | 4.852.260.000 | |
| 2022-05-18 | HU0000704663 | 3,969734 | 4.839.160.000 | |
| 2022-05-17 | HU0000704663 | 3,996926 | 4.872.310.000 | |
| 2022-05-16 | HU0000704663 | 3,978099 | 4.849.360.000 | |
| 2022-05-13 | HU0000704663 | 3,965949 | 4.834.550.000 | |
| 2022-05-12 | HU0000704663 | 3,929944 | 4.790.650.000 | |
| 2022-05-11 | HU0000704663 | 3,914822 | 4.772.220.000 | |
| 2022-05-10 | HU0000704663 | 3,902553 | 4.757.260.000 | |
| 2022-05-09 | HU0000704663 | 3,926002 | 4.785.850.000 | |
| 2022-05-06 | HU0000704663 | 3,975207 | 4.845.830.000 | |
| 2022-05-05 | HU0000704663 | 3,974476 | 4.844.940.000 | |
| 2022-05-04 | HU0000704663 | 4,005790 | 4.883.110.000 | |
| 2022-05-03 | HU0000704663 | 4,007823 | 4.885.590.000 | |
| 2022-05-02 | HU0000704663 | 3,980578 | 4.852.380.000 | |
| 2022-04-29 | HU0000704663 | 3,980201 | 4.851.920.000 | |
| 2022-04-28 | HU0000704663 | 3,990545 | 4.864.530.000 | |
| 2022-04-27 | HU0000704663 | 3,968786 | 4.838.000.000 | |
| 2022-04-26 | HU0000704663 | 3,939132 | 4.801.860.000 | |
| 2022-04-25 | HU0000704663 | 3,930599 | 4.791.450.000 | |
| 2022-04-22 | HU0000704663 | 3,937112 | 4.799.390.000 | |
| 2022-04-21 | HU0000704663 | 3,951894 | 4.817.410.000 | |
| 2022-04-20 | HU0000704663 | 3,976774 | 4.847.740.000 | |
| 2022-04-19 | HU0000704663 | 3,987493 | 4.860.810.000 | |
| 2022-04-14 | HU0000704663 | 4,000269 | 4.876.380.000 | |
| 2022-04-13 | HU0000704663 | 4,016888 | 4.896.640.000 | |
| 2022-04-12 | HU0000704663 | 4,002496 | 4.879.100.000 | |
| 2022-04-11 | HU0000704663 | 4,000095 | 4.876.170.000 | |
| 2022-04-08 | HU0000704663 | 4,012175 | 4.890.890.000 | |
| 2022-04-07 | HU0000704663 | 3,989081 | 4.862.740.000 | |
| 2022-04-06 | HU0000704663 | 3,983263 | 4.855.650.000 | |
| 2022-04-05 | HU0000704663 | 3,952197 | 4.817.780.000 | |
| 2022-04-04 | HU0000704663 | 3,949972 | 4.815.070.000 | |
| 2022-04-01 | HU0000704663 | 3,919536 | 4.777.970.000 | |
| 2022-03-31 | HU0000704663 | 3,905335 | 4.760.660.000 | |
| 2022-03-30 | HU0000704663 | 3,906996 | 4.762.680.000 | |
| 2022-03-29 | HU0000704663 | 3,907910 | 4.763.800.000 | |
| 2022-03-28 | HU0000704663 | 3,914567 | 4.771.910.000 | |
| 2022-03-25 | HU0000704663 | 3,917659 | 4.775.680.000 | |
| 2022-03-24 | HU0000704663 | 3,918095 | 4.776.210.000 | |
| 2022-03-23 | HU0000704663 | 3,904925 | 4.760.160.000 | |
| 2022-03-22 | HU0000704663 | 3,902401 | 4.757.080.000 | |
| 2022-03-21 | HU0000704663 | 3,886059 | 4.737.160.000 | |
| 2022-03-18 | HU0000704663 | 3,876201 | 4.725.140.000 | |
| 2022-03-17 | HU0000704663 | 3,860210 | 4.705.650.000 | |
| 2022-03-16 | HU0000704663 | 3,849460 | 4.692.540.000 | |
| 2022-03-11 | HU0000704663 | 3,841443 | 4.682.770.000 | |
| 2022-03-10 | HU0000704663 | 3,841259 | 4.682.550.000 | |
| 2022-03-09 | HU0000704663 | 3,841392 | 4.682.710.000 | |
| 2022-03-08 | HU0000704663 | 3,867182 | 4.714.150.000 | |
| 2022-03-07 | HU0000704663 | 3,867368 | 4.714.370.000 | |
| 2022-03-04 | HU0000704663 | 3,863599 | 4.709.780.000 | |
| 2022-03-03 | HU0000704663 | 3,837564 | 4.678.040.000 | |
| 2022-03-02 | HU0000704663 | 3,856605 | 4.701.250.000 | |
| 2022-03-01 | HU0000704663 | 3,830075 | 4.668.910.000 | |
| 2022-02-28 | HU0000704663 | 3,812814 | 4.647.870.000 | |
| 2022-02-25 | HU0000704663 | 3,815344 | 4.650.960.000 | |
| 2022-02-24 | HU0000704663 | 3,815676 | 4.651.360.000 | |
| 2022-02-23 | HU0000704663 | 3,762538 | 4.586.580.000 | |
| 2022-02-22 | HU0000704663 | 3,765300 | 4.589.950.000 | |
| 2022-02-21 | HU0000704663 | 3,766777 | 4.591.750.000 | |
| 2022-02-18 | HU0000704663 | 3,778535 | 4.606.090.000 | |
| 2022-02-17 | HU0000704663 | 3,796308 | 4.627.750.000 | |
| 2022-02-16 | HU0000704663 | 3,789337 | 4.619.250.000 | |
| 2022-02-15 | HU0000704663 | 3,790576 | 4.620.760.000 | |
| 2022-02-14 | HU0000704663 | 3,786160 | 4.615.380.000 | |
| 2022-02-11 | HU0000704663 | 3,773912 | 4.600.450.000 | |
| 2022-02-10 | HU0000704663 | 3,779343 | 4.607.070.000 | |
| 2022-02-09 | HU0000704663 | 3,771036 | 4.596.940.000 | |
| 2022-02-08 | HU0000704663 | 3,750823 | 4.572.300.000 | |
| 2022-02-07 | HU0000704663 | 3,744943 | 4.565.140.000 | |
| 2022-02-04 | HU0000704663 | 3,740579 | 4.559.820.000 | |
| 2022-02-03 | HU0000704663 | 3,743075 | 4.562.860.000 | |
| 2022-02-02 | HU0000704663 | 3,777118 | 4.604.360.000 | |
| 2022-02-01 | HU0000704663 | 3,785469 | 4.614.540.000 | |
| 2022-01-31 | HU0000704663 | 3,792483 | 4.623.090.000 | |
| 2022-01-28 | HU0000704663 | 3,773955 | 4.600.500.000 | |
| 2022-01-27 | HU0000704663 | 3,766534 | 4.591.460.000 | |
| 2022-01-26 | HU0000704663 | 3,759467 | 4.582.840.000 | |
| 2022-01-25 | HU0000704663 | 3,766785 | 4.591.760.000 | |
| 2022-01-24 | HU0000704663 | 3,747547 | 4.568.310.000 | |
| 2022-01-21 | HU0000704663 | 3,763184 | 4.587.370.000 | |
| 2022-01-20 | HU0000704663 | 3,786566 | 4.615.880.000 | |
| 2022-01-19 | HU0000704663 | 3,789321 | 4.619.230.000 | |
| 2022-01-18 | HU0000704663 | 3,773511 | 4.599.960.000 | |
| 2022-01-17 | HU0000704663 | 3,783291 | 4.611.880.000 | |
| 2022-01-14 | HU0000704663 | 3,780715 | 4.608.740.000 | |
| 2022-01-13 | HU0000704663 | 3,764649 | 4.589.160.000 | |
| 2022-01-12 | HU0000704663 | 3,800549 | 4.632.920.000 | |
| 2022-01-11 | HU0000704663 | 3,809118 | 4.643.370.000 | |
| 2022-01-10 | HU0000704663 | 3,785578 | 4.614.670.000 | |
| 2022-01-07 | HU0000704663 | 3,790026 | 4.620.090.000 | |
| 2022-01-06 | HU0000704663 | 3,796998 | 4.628.590.000 | |
| 2022-01-05 | HU0000704663 | 3,806743 | 4.640.470.000 | |
| 2022-01-04 | HU0000704663 | 3,832937 | 4.672.400.000 | |
| 2022-01-03 | HU0000704663 | 3,836436 | 4.676.670.000 | |
| 2021-12-31 | HU0000704663 | 3,840989 | 4.682.220.000 | |
| 2021-12-30 | HU0000704663 | 3,847799 | 4.690.520.000 | |
| 2021-12-29 | HU0000704663 | 3,841772 | 4.683.170.000 | |
| 2021-12-28 | HU0000704663 | 3,837216 | 4.677.620.000 | |
| 2021-12-27 | HU0000704663 | 3,847310 | 4.689.920.000 | |
| 2021-12-23 | HU0000704663 | 3,830158 | 4.669.010.000 | |
| 2021-12-22 | HU0000704663 | 3,818484 | 4.654.780.000 | |
| 2021-12-21 | HU0000704663 | 3,807898 | 4.641.880.000 | |
| 2021-12-20 | HU0000704663 | 3,792144 | 4.622.680.000 | |
| 2021-12-17 | HU0000704663 | 3,802631 | 4.635.460.000 | |
| 2021-12-16 | HU0000704663 | 3,811035 | 4.645.700.000 | |
| 2021-12-15 | HU0000704663 | 3,797176 | 4.628.810.000 | |
| 2021-12-14 | HU0000704663 | 3,779719 | 4.607.530.000 | |
| 2021-12-13 | HU0000704663 | 3,793076 | 4.623.810.000 | |
| 2021-12-10 | HU0000704663 | 3,796379 | 4.627.840.000 | |
| 2021-12-09 | HU0000704663 | 3,789599 | 4.619.570.000 | |
| 2021-12-08 | HU0000704663 | 3,812673 | 4.647.700.000 | |
| 2021-12-07 | HU0000704663 | 3,799196 | 4.631.270.000 | |
| 2021-12-06 | HU0000704663 | 3,762747 | 4.586.840.000 | |
| 2021-12-03 | HU0000704663 | 3,747320 | 4.568.030.000 | |
| 2021-12-02 | HU0000704663 | 3,748305 | 4.569.230.000 | |
| 2021-12-01 | HU0000704663 | 3,759458 | 4.582.830.000 | |
| 2021-11-30 | HU0000704663 | 3,760316 | 4.583.880.000 | |
| 2021-11-29 | HU0000704663 | 3,792848 | 4.623.530.000 | |
| 2021-11-26 | HU0000704663 | 3,789183 | 4.619.060.000 | |
| 2021-11-25 | HU0000704663 | 3,825091 | 4.662.840.000 | |
| 2021-11-24 | HU0000704663 | 3,835475 | 4.675.500.000 | |
| 2021-11-23 | HU0000704663 | 3,838801 | 4.679.550.000 | |
| 2021-11-22 | HU0000704663 | 3,834758 | 4.674.620.000 | |
| 2021-11-19 | HU0000704663 | 3,826369 | 4.664.400.000 | |
| 2021-11-18 | HU0000704663 | 3,827647 | 4.665.950.000 | |
| 2021-11-17 | HU0000704663 | 3,853016 | 4.696.880.000 | |
| 2021-11-16 | HU0000704663 | 3,851126 | 4.694.570.000 | |
| 2021-11-15 | HU0000704663 | 3,847906 | 4.690.650.000 | |
| 2021-11-12 | HU0000704663 | 3,842545 | 4.684.110.000 | |
| 2021-11-11 | HU0000704663 | 3,836284 | 4.676.480.000 | |
| 2021-11-10 | HU0000704663 | 3,800803 | 4.633.230.000 | |
| 2021-11-09 | HU0000704663 | 3,788996 | 4.618.840.000 | |
| 2021-11-08 | HU0000704663 | 3,781475 | 4.609.670.000 | |
| 2021-11-05 | HU0000704663 | 3,783569 | 4.612.220.000 | |
| 2021-11-04 | HU0000704663 | 3,776788 | 4.603.960.000 | |
| 2021-11-03 | HU0000704663 | 3,761875 | 4.585.780.000 | |
| 2021-11-02 | HU0000704663 | 3,766821 | 4.591.810.000 | |
| 2021-10-29 | HU0000704663 | 3,746674 | 4.567.250.000 | |
| 2021-10-28 | HU0000704663 | 3,763156 | 4.587.340.000 | |
| 2021-10-27 | HU0000704663 | 3,784739 | 4.613.650.000 | |
| 2021-10-26 | HU0000704663 | 3,792376 | 4.622.960.000 | |
| 2021-10-25 | HU0000704663 | 3,788872 | 4.618.690.000 | |
| 2021-10-22 | HU0000704663 | 3,772788 | 4.599.080.000 | |
| 2021-10-21 | HU0000704663 | 3,756036 | 4.578.660.000 | |
| 2021-10-20 | HU0000704663 | 3,767844 | 4.593.050.000 | |
| 2021-10-19 | HU0000704663 | 3,742403 | 4.562.040.000 | |
| 2021-10-18 | HU0000704663 | 3,746276 | 4.566.760.000 | |
| 2021-10-15 | HU0000704663 | 3,746121 | 4.566.570.000 | |
| 2021-10-14 | HU0000704663 | 3,745198 | 4.565.450.000 | |
| 2021-10-13 | HU0000704663 | 3,743627 | 4.563.530.000 | |
| 2021-10-12 | HU0000704663 | 3,725249 | 4.541.130.000 | |
| 2021-10-11 | HU0000704663 | 3,731823 | 4.549.140.000 | |
| 2021-10-08 | HU0000704663 | 3,719895 | 4.534.600.000 | |
| 2021-10-07 | HU0000704663 | 3,724497 | 4.540.210.000 | |
| 2021-10-06 | HU0000704663 | 3,715767 | 4.529.570.000 | |
| 2021-10-05 | HU0000704663 | 3,698552 | 4.508.580.000 | |
| 2021-10-04 | HU0000704663 | 3,686932 | 4.494.420.000 | |
| 2021-10-01 | HU0000704663 | 3,705773 | 4.517.390.000 | |
| 2021-09-30 | HU0000704663 | 3,709162 | 4.521.520.000 | |
| 2021-09-29 | HU0000704663 | 3,686347 | 4.493.710.000 | |
| 2021-09-28 | HU0000704663 | 3,681749 | 4.488.100.000 | |
| 2021-09-27 | HU0000704663 | 3,685848 | 4.493.100.000 | |
| 2021-09-24 | HU0000704663 | 3,667028 | 4.470.160.000 | |
| 2021-09-23 | HU0000704663 | 3,669841 | 4.473.590.000 | |
| 2021-09-22 | HU0000704663 | 3,655500 | 4.456.100.000 | |
| 2021-09-21 | HU0000704663 | 3,641210 | 4.438.680.000 | |
| 2021-09-20 | HU0000704663 | 3,638153 | 4.434.960.000 | |
| 2021-09-17 | HU0000704663 | 3,633535 | 4.429.330.000 | |
| 2021-09-16 | HU0000704663 | 3,625859 | 4.419.970.000 | |
| 2021-09-15 | HU0000704663 | 3,638182 | 4.434.990.000 | |
| 2021-09-14 | HU0000704663 | 3,639096 | 4.436.110.000 | |
| 2021-09-13 | HU0000704663 | 3,642929 | 4.440.780.000 | |
| 2021-09-10 | HU0000704663 | 3,636910 | 4.433.440.000 | |
| 2021-09-09 | HU0000704663 | 3,645399 | 4.443.790.000 | |
| 2021-09-08 | HU0000704663 | 3,645293 | 4.443.660.000 | |
| 2021-09-07 | HU0000704663 | 3,637637 | 4.434.330.000 | |
| 2021-09-06 | HU0000704663 | 3,650705 | 4.450.260.000 | |
| 2021-09-03 | HU0000704663 | 3,653828 | 4.454.070.000 | |
| 2021-09-02 | HU0000704663 | 3,649698 | 4.449.030.000 | |
| 2021-09-01 | HU0000704663 | 3,652562 | 4.452.520.000 | |
| 2021-08-31 | HU0000704663 | 3,651541 | 4.451.280.000 | |
| 2021-08-30 | HU0000704663 | 3,650668 | 4.450.210.000 | |
| 2021-08-27 | HU0000704663 | 3,670045 | 4.473.830.000 | |
| 2021-08-26 | HU0000704663 | 3,647984 | 4.446.940.000 | |
| 2021-08-25 | HU0000704663 | 3,647220 | 4.446.010.000 | |
| 2021-08-24 | HU0000704663 | 3,665095 | 4.467.800.000 | |
| 2021-08-23 | HU0000704663 | 3,664373 | 4.466.920.000 | |
| 2021-08-19 | HU0000704663 | 3,653769 | 4.453.990.000 | |
| 2021-08-18 | HU0000704663 | 3,661444 | 4.463.350.000 | |
| 2021-08-17 | HU0000704663 | 3,660573 | 4.462.290.000 | |
| 2021-08-16 | HU0000704663 | 3,657492 | 4.458.530.000 | |
| 2021-08-13 | HU0000704663 | 3,667955 | 4.471.290.000 | |
| 2021-08-12 | HU0000704663 | 3,667061 | 4.470.200.000 | |
| 2021-08-11 | HU0000704663 | 3,674335 | 4.479.060.000 | |
| 2021-08-10 | HU0000704663 | 3,655819 | 4.456.490.000 | |
| 2021-08-09 | HU0000704663 | 3,663162 | 4.465.440.000 | |
| 2021-08-06 | HU0000704663 | 3,657033 | 4.457.970.000 | |
| 2021-08-05 | HU0000704663 | 3,669726 | 4.473.450.000 | |
| 2021-08-04 | HU0000704663 | 3,671017 | 4.475.020.000 | |
| 2021-08-03 | HU0000704663 | 3,675796 | 4.480.840.000 | |
| 2021-08-02 | HU0000704663 | 3,680110 | 4.486.100.000 | |
| 2021-07-30 | HU0000704663 | 3,675983 | 4.481.070.000 | |
| 2021-07-29 | HU0000704663 | 3,692566 | 4.501.290.000 | |
| 2021-07-28 | HU0000704663 | 3,696052 | 4.505.540.000 | |
| 2021-07-27 | HU0000704663 | 3,701001 | 4.511.570.000 | |
| 2021-07-26 | HU0000704663 | 3,703035 | 4.514.050.000 | |
| 2021-07-23 | HU0000704663 | 3,696154 | 4.505.660.000 | |
| 2021-07-22 | HU0000704663 | 3,699038 | 4.509.180.000 | |
| 2021-07-21 | HU0000704663 | 3,708140 | 4.520.270.000 | |
| 2021-07-20 | HU0000704663 | 3,706967 | 4.518.840.000 | |
| 2021-07-19 | HU0000704663 | 3,715931 | 4.529.770.000 | |
| 2021-07-16 | HU0000704663 | 3,702741 | 4.513.690.000 | |
| 2021-07-15 | HU0000704663 | 3,702879 | 4.513.860.000 | |
| 2021-07-14 | HU0000704663 | 3,712376 | 4.525.440.000 | |
| 2021-07-13 | HU0000704663 | 3,695671 | 4.505.070.000 | |
| 2021-07-12 | HU0000704663 | 3,686989 | 4.494.490.000 | |
| 2021-07-09 | HU0000704663 | 3,697525 | 4.507.330.000 | |
| 2021-07-08 | HU0000704663 | 3,705350 | 4.516.870.000 | |
| 2021-07-07 | HU0000704663 | 3,691170 | 4.499.590.000 | |
| 2021-07-06 | HU0000704663 | 3,684402 | 4.491.340.000 | |
| 2021-07-05 | HU0000704663 | 3,673119 | 4.477.580.000 | |
| 2021-07-02 | HU0000704663 | 3,678216 | 4.483.790.000 | |
| 2021-07-01 | HU0000704663 | 3,673516 | 4.478.070.000 | |
| 2021-06-30 | HU0000704663 | 3,666694 | 4.469.750.000 | |
| 2021-06-29 | HU0000704663 | 3,658529 | 4.459.800.000 | |
| 2021-06-28 | HU0000704663 | 3,659167 | 4.460.570.000 | |
| 2021-06-25 | HU0000704663 | 3,661543 | 4.463.470.000 | |
| 2021-06-24 | HU0000704663 | 3,651727 | 4.451.510.000 | |
| 2021-06-23 | HU0000704663 | 3,642192 | 4.439.880.000 | |
| 2021-06-22 | HU0000704663 | 3,670500 | 4.474.390.000 | |
| 2021-06-21 | HU0000704663 | 3,682128 | 4.488.560.000 | |
| 2021-06-18 | HU0000704663 | 3,679608 | 4.485.490.000 | |
| 2021-06-17 | HU0000704663 | 3,671317 | 4.475.380.000 | |
| 2021-06-16 | HU0000704663 | 3,655492 | 4.456.090.000 | |
| 2021-06-15 | HU0000704663 | 3,664826 | 4.467.470.000 | |
| 2021-06-14 | HU0000704663 | 3,661273 | 4.463.140.000 | |
| 2021-06-11 | HU0000704663 | 3,636937 | 4.433.480.000 | |
| 2021-06-10 | HU0000704663 | 3,644533 | 4.442.730.000 | |
| 2021-06-09 | HU0000704663 | 3,637768 | 4.434.490.000 | |
| 2021-06-08 | HU0000704663 | 3,630789 | 4.425.980.000 | |
| 2021-06-07 | HU0000704663 | 3,626449 | 4.420.690.000 | |
| 2021-06-04 | HU0000704663 | 3,632428 | 4.427.980.000 | |
| 2021-06-03 | HU0000704663 | 3,615445 | 4.407.280.000 | |
| 2021-06-02 | HU0000704663 | 3,622051 | 4.415.330.000 | |
| 2021-06-01 | HU0000704663 | 3,616159 | 4.408.150.000 | |
| 2021-05-31 | HU0000704663 | 3,623915 | 4.417.600.000 | |
| 2021-05-28 | HU0000704663 | 3,624622 | 4.418.460.000 | |
| 2021-05-27 | HU0000704663 | 3,623781 | 4.417.440.000 | |
| 2021-05-26 | HU0000704663 | 3,629135 | 4.423.960.000 | |
| 2021-05-25 | HU0000704663 | 3,617432 | 4.409.700.000 | |
| 2021-05-21 | HU0000704663 | 3,636944 | 4.433.480.000 | |
| 2021-05-20 | HU0000704663 | 3,641528 | 4.439.070.000 | |
| 2021-05-19 | HU0000704663 | 3,641915 | 4.439.540.000 | |
| 2021-05-18 | HU0000704663 | 3,644575 | 4.442.790.000 | |
| 2021-05-17 | HU0000704663 | 3,660803 | 4.462.570.000 | |
| 2021-05-14 | HU0000704663 | 3,660890 | 4.462.670.000 | |
| 2021-05-13 | HU0000704663 | 3,667316 | 4.470.510.000 | |
| 2021-05-12 | HU0000704663 | 3,673167 | 4.477.640.000 | |
| 2021-05-11 | HU0000704663 | 3,660083 | 4.461.690.000 | |
| 2021-05-10 | HU0000704663 | 3,658596 | 4.459.880.000 | |
| 2021-05-07 | HU0000704663 | 3,663534 | 4.465.900.000 | |
| 2021-05-06 | HU0000704663 | 3,661735 | 4.463.700.000 | |
| 2021-05-05 | HU0000704663 | 3,658837 | 4.460.170.000 | |
| 2021-05-04 | HU0000704663 | 3,645147 | 4.443.480.000 | |
| 2021-05-03 | HU0000704663 | 3,642027 | 4.439.680.000 | |
| 2021-04-30 | HU0000704663 | 3,623984 | 4.417.680.000 | |
| 2021-04-29 | HU0000704663 | 3,630879 | 4.426.090.000 | |
| 2021-04-28 | HU0000704663 | 3,651562 | 4.451.300.000 | |
| 2021-04-27 | HU0000704663 | 3,650865 | 4.450.450.000 | |
| 2021-04-26 | HU0000704663 | 3,655887 | 4.456.580.000 | |
| 2021-04-23 | HU0000704663 | 3,657240 | 4.458.220.000 | |
| 2021-04-22 | HU0000704663 | 3,667430 | 4.470.650.000 | |
| 2021-04-21 | HU0000704663 | 3,666356 | 4.469.340.000 | |
| 2021-04-20 | HU0000704663 | 3,633080 | 4.428.770.000 | |
| 2021-04-19 | HU0000704663 | 3,647710 | 4.446.610.000 | |
| 2021-04-16 | HU0000704663 | 3,660068 | 4.461.670.000 | |
| 2021-04-15 | HU0000704663 | 3,644357 | 4.442.520.000 | |
| 2021-04-14 | HU0000704663 | 3,629266 | 4.424.120.000 | |
| 2021-04-13 | HU0000704663 | 3,627253 | 4.421.670.000 | |
| 2021-04-12 | HU0000704663 | 3,619237 | 4.411.900.000 | |
| 2021-04-09 | HU0000704663 | 3,641450 | 4.438.980.000 | |
| 2021-04-08 | HU0000704663 | 3,649916 | 4.449.300.000 | |
| 2021-04-07 | HU0000704663 | 3,653523 | 4.453.690.000 | |
| 2021-04-06 | HU0000704663 | 3,676150 | 4.481.280.000 | |
| 2021-04-01 | HU0000704663 | 3,694300 | 4.503.400.000 | |
| 2021-03-31 | HU0000704663 | 3,685931 | 4.493.200.000 | |
| 2021-03-30 | HU0000704663 | 3,670408 | 4.474.280.000 | |
| 2021-03-29 | HU0000704663 | 3,673196 | 4.477.680.000 | |
| 2021-03-26 | HU0000704663 | 3,683203 | 4.489.870.000 | |
| 2021-03-25 | HU0000704663 | 3,670820 | 4.474.780.000 | |
| 2021-03-24 | HU0000704663 | 3,660709 | 4.462.450.000 | |
| 2021-03-23 | HU0000704663 | 3,665089 | 4.467.790.000 | |
| 2021-03-22 | HU0000704663 | 3,690144 | 4.498.330.000 | |
| 2021-03-19 | HU0000704663 | 3,694601 | 4.503.770.000 | |
| 2021-03-18 | HU0000704663 | 3,676600 | 4.481.820.000 | |
| 2021-03-17 | HU0000704663 | 3,699820 | 4.510.130.000 | |
| 2021-03-16 | HU0000704663 | 3,685912 | 4.493.180.000 | |
| 2021-03-12 | HU0000704663 | 3,671545 | 4.475.660.000 | |
| 2021-03-11 | HU0000704663 | 3,660442 | 4.462.130.000 | |
| 2021-03-10 | HU0000704663 | 3,672444 | 4.476.760.000 | |
| 2021-03-09 | HU0000704663 | 3,654519 | 4.454.910.000 | |
| 2021-03-08 | HU0000704663 | 3,650141 | 4.449.570.000 | |
| 2021-03-05 | HU0000704663 | 3,639851 | 4.437.030.000 | |
| 2021-03-04 | HU0000704663 | 3,601139 | 4.389.840.000 | |
| 2021-03-03 | HU0000704663 | 3,587215 | 4.372.860.000 | |
| 2021-03-02 | HU0000704663 | 3,612248 | 4.403.380.000 | |
| 2021-03-01 | HU0000704663 | 3,602578 | 4.391.590.000 | |
| 2021-02-26 | HU0000704663 | 3,570384 | 4.352.350.000 | |
| 2021-02-25 | HU0000704663 | 3,577041 | 4.360.460.000 | |
| 2021-02-24 | HU0000704663 | 3,599942 | 4.388.380.000 | |
| 2021-02-23 | HU0000704663 | 3,581850 | 4.366.320.000 | |
| 2021-02-22 | HU0000704663 | 3,589149 | 4.375.220.000 | |
| 2021-02-19 | HU0000704663 | 3,571527 | 4.353.740.000 | |
| 2021-02-18 | HU0000704663 | 3,576753 | 4.360.110.000 | |
| 2021-02-17 | HU0000704663 | 3,591653 | 4.378.270.000 | |
| 2021-02-16 | HU0000704663 | 3,578137 | 4.361.800.000 | |
| 2021-02-15 | HU0000704663 | 3,591089 | 4.377.590.000 | |
| 2021-02-12 | HU0000704663 | 3,587896 | 4.373.690.000 | |
| 2021-02-11 | HU0000704663 | 3,571079 | 4.353.190.000 | |
| 2021-02-10 | HU0000704663 | 3,586318 | 4.371.770.000 | |
| 2021-02-09 | HU0000704663 | 3,590745 | 4.377.170.000 | |
| 2021-02-08 | HU0000704663 | 3,596668 | 4.384.390.000 | |
| 2021-02-05 | HU0000704663 | 3,570621 | 4.352.640.000 | |
| 2021-02-04 | HU0000704663 | 3,553686 | 4.331.990.000 | |
| 2021-02-03 | HU0000704663 | 3,559533 | 4.339.120.000 | |
| 2021-02-02 | HU0000704663 | 3,552823 | 4.330.940.000 | |
| 2021-02-01 | HU0000704663 | 3,555782 | 4.334.550.000 | |
| 2021-01-29 | HU0000704663 | 3,553243 | 4.331.450.000 | |
| 2021-01-28 | HU0000704663 | 3,576726 | 4.360.080.000 | |
| 2021-01-27 | HU0000704663 | 3,574499 | 4.357.360.000 | |
| 2021-01-26 | HU0000704663 | 3,578228 | 4.361.910.000 | |
| 2021-01-25 | HU0000704663 | 3,578956 | 4.362.800.000 | |
| 2021-01-22 | HU0000704663 | 3,572299 | 4.354.680.000 | |
| 2021-01-21 | HU0000704663 | 3,583887 | 4.368.810.000 | |
| 2021-01-20 | HU0000704663 | 3,596282 | 4.383.920.000 | |
| 2021-01-19 | HU0000704663 | 3,592295 | 4.379.060.000 | |
| 2021-01-18 | HU0000704663 | 3,597254 | 4.385.100.000 | |
| 2021-01-15 | HU0000704663 | 3,583131 | 4.367.880.000 | |
| 2021-01-14 | HU0000704663 | 3,588767 | 4.374.750.000 | |
| 2021-01-13 | HU0000704663 | 3,572593 | 4.355.040.000 | |
| 2021-01-12 | HU0000704663 | 3,585050 | 4.370.220.000 | |
| 2021-01-11 | HU0000704663 | 3,576117 | 4.359.330.000 | |
| 2021-01-08 | HU0000704663 | 3,560915 | 4.340.800.000 | |
| 2021-01-07 | HU0000704663 | 3,558788 | 4.338.210.000 | |
| 2021-01-06 | HU0000704663 | 3,546141 | 4.322.790.000 | |
| 2021-01-05 | HU0000704663 | 3,569936 | 4.351.800.000 | |
| 2021-01-04 | HU0000704663 | 3,554655 | 4.333.170.000 | |
| 2020-12-31 | HU0000704663 | 3,555941 | 4.334.740.000 | |
| 2020-12-30 | HU0000704663 | 3,555867 | 4.334.650.000 | |
| 2020-12-29 | HU0000704663 | 3,544771 | 4.321.120.000 | |
| 2020-12-28 | HU0000704663 | 3,542080 | 4.317.840.000 | |
| 2020-12-23 | HU0000704663 | 3,543655 | 4.319.760.000 | |
| 2020-12-22 | HU0000704663 | 3,523744 | 4.295.490.000 | |
| 2020-12-21 | HU0000704663 | 3,534580 | 4.308.700.000 | |
| 2020-12-18 | HU0000704663 | 3,523604 | 4.295.320.000 | |
| 2020-12-17 | HU0000704663 | 3,524771 | 4.296.740.000 | |
| 2020-12-16 | HU0000704663 | 3,519978 | 4.290.900.000 | |
| 2020-12-15 | HU0000704663 | 3,517715 | 4.288.140.000 | |
| 2020-12-14 | HU0000704663 | 3,497686 | 4.263.730.000 | |
| 2020-12-11 | HU0000704663 | 3,517251 | 4.287.580.000 | |
| 2020-12-10 | HU0000704663 | 3,527956 | 4.300.630.000 | |
| 2020-12-09 | HU0000704663 | 3,526734 | 4.299.140.000 | |
| 2020-12-08 | HU0000704663 | 3,547737 | 4.324.740.000 | |
| 2020-12-07 | HU0000704663 | 3,544823 | 4.321.190.000 | |
| 2020-12-04 | HU0000704663 | 3,524052 | 4.295.870.000 | |
| 2020-12-03 | HU0000704663 | 3,520032 | 4.290.970.000 | |
| 2020-12-02 | HU0000704663 | 3,512524 | 4.281.810.000 | |
| 2020-12-01 | HU0000704663 | 3,510103 | 4.278.860.000 | |
| 2020-11-30 | HU0000704663 | 3,502825 | 4.269.990.000 | |
| 2020-11-27 | HU0000704663 | 3,527512 | 4.300.090.000 | |
| 2020-11-26 | HU0000704663 | 3,539033 | 4.314.130.000 | |
| 2020-11-25 | HU0000704663 | 3,537069 | 4.311.730.000 | |
| 2020-11-24 | HU0000704663 | 3,539834 | 4.315.110.000 | |
| 2020-11-23 | HU0000704663 | 3,536858 | 4.311.480.000 | |
| 2020-11-20 | HU0000704663 | 3,534960 | 4.309.160.000 | |
| 2020-11-19 | HU0000704663 | 3,543076 | 4.319.060.000 | |
| 2020-11-18 | HU0000704663 | 3,535531 | 4.309.860.000 | |
| 2020-11-17 | HU0000704663 | 3,544166 | 4.320.390.000 | |
| 2020-11-16 | HU0000704663 | 3,539334 | 4.314.500.000 | |
| 2020-11-13 | HU0000704663 | 3,523206 | 4.294.840.000 | |
| 2020-11-12 | HU0000704663 | 3,516854 | 4.287.090.000 | |
| 2020-11-11 | HU0000704663 | 3,521096 | 4.292.260.000 | |
| 2020-11-10 | HU0000704663 | 3,530272 | 4.303.450.000 | |
| 2020-11-09 | HU0000704663 | 3,498645 | 4.264.900.000 | |
| 2020-11-06 | HU0000704663 | 3,512072 | 4.281.260.000 | |
| 2020-11-05 | HU0000704663 | 3,527364 | 4.299.900.000 | |
| 2020-11-04 | HU0000704663 | 3,545398 | 4.321.890.000 | |
| 2020-11-03 | HU0000704663 | 3,536991 | 4.311.640.000 | |
| 2020-11-02 | HU0000704663 | 3,551825 | 4.329.720.000 | |
| 2020-10-30 | HU0000704663 | 3,544981 | 4.321.380.000 | |
| 2020-10-29 | HU0000704663 | 3,539419 | 4.314.600.000 | |
| 2020-10-28 | HU0000704663 | 3,532245 | 4.305.850.000 | |
| 2020-10-27 | HU0000704663 | 3,531143 | 4.304.510.000 | |
| 2020-10-26 | HU0000704663 | 3,530521 | 4.303.750.000 | |
| 2020-10-22 | HU0000704663 | 3,527561 | 4.300.150.000 | |
| 2020-10-21 | HU0000704663 | 3,524507 | 4.296.420.000 | |
| 2020-10-20 | HU0000704663 | 3,535215 | 4.309.470.000 | |
| 2020-10-19 | HU0000704663 | 3,535354 | 4.309.640.000 | |
| 2020-10-16 | HU0000704663 | 3,541542 | 4.317.190.000 | |
| 2020-10-15 | HU0000704663 | 3,550420 | 4.328.010.000 | |
| 2020-10-14 | HU0000704663 | 3,536693 | 4.311.280.000 | |
| 2020-10-13 | HU0000704663 | 3,514045 | 4.283.670.000 | |
| 2020-10-12 | HU0000704663 | 3,512857 | 4.282.220.000 | |
| 2020-10-09 | HU0000704663 | 3,517278 | 4.287.610.000 | |
| 2020-10-08 | HU0000704663 | 3,517083 | 4.287.370.000 | |
| 2020-10-07 | HU0000704663 | 3,511011 | 4.279.970.000 | |
| 2020-10-06 | HU0000704663 | 3,506247 | 4.274.160.000 | |
| 2020-10-05 | HU0000704663 | 3,513418 | 4.282.900.000 | |
| 2020-10-02 | HU0000704663 | 3,517124 | 4.287.420.000 | |
| 2020-10-01 | HU0000704663 | 3,523357 | 4.295.020.000 | |
| 2020-09-30 | HU0000704663 | 3,529423 | 4.302.410.000 | |
| 2020-09-29 | HU0000704663 | 3,536306 | 4.310.800.000 | |
| 2020-09-28 | HU0000704663 | 3,532795 | 4.306.520.000 | |
| 2020-09-25 | HU0000704663 | 3,526200 | 4.298.490.000 | |
| 2020-09-24 | HU0000704663 | 3,532492 | 4.306.160.000 | |
| 2020-09-23 | HU0000704663 | 3,522430 | 4.293.890.000 | |
| 2020-09-22 | HU0000704663 | 3,524437 | 4.296.340.000 | |
| 2020-09-21 | HU0000704663 | 3,520666 | 4.291.740.000 | |
| 2020-09-18 | HU0000704663 | 3,525200 | 4.297.270.000 | |
| 2020-09-17 | HU0000704663 | 3,529097 | 4.302.020.000 | |
| 2020-09-16 | HU0000704663 | 3,525496 | 4.297.630.000 | |
| 2020-09-15 | HU0000704663 | 3,514145 | 4.283.790.000 | |
| 2020-09-14 | HU0000704663 | 3,517676 | 4.288.090.000 | |
| 2020-09-11 | HU0000704663 | 3,509523 | 4.278.160.000 | |
| 2020-09-10 | HU0000704663 | 3,512591 | 4.281.900.000 | |
| 2020-09-09 | HU0000704663 | 3,525850 | 4.298.060.000 | |
| 2020-09-08 | HU0000704663 | 3,522931 | 4.294.500.000 | |
| 2020-09-07 | HU0000704663 | 3,516808 | 4.287.040.000 | |
| 2020-09-04 | HU0000704663 | 3,513142 | 4.282.570.000 | |
| 2020-09-03 | HU0000704663 | 3,509032 | 4.277.560.000 | |
| 2020-09-02 | HU0000704663 | 3,510675 | 4.279.560.000 | |
| 2020-09-01 | HU0000704663 | 3,499501 | 4.265.940.000 | |
| 2020-08-31 | HU0000704663 | 3,502757 | 4.269.910.000 | |
| 2020-08-28 | HU0000704663 | 3,507297 | 4.275.440.000 | |
| 2020-08-27 | HU0000704663 | 3,506644 | 4.274.650.000 | |
| 2020-08-26 | HU0000704663 | 3,506386 | 4.274.330.000 | |
| 2020-08-25 | HU0000704663 | 3,500230 | 4.266.830.000 | |
| 2020-08-24 | HU0000704663 | 3,496300 | 4.262.040.000 | |
| 2020-08-19 | HU0000704663 | 3,479859 | 4.242.000.000 | |
| 2020-08-18 | HU0000704663 | 3,496785 | 4.262.630.000 | |
| 2020-08-17 | HU0000704663 | 3,498123 | 4.264.260.000 | |
| 2020-08-14 | HU0000704663 | 3,487363 | 4.251.140.000 | |
| 2020-08-13 | HU0000704663 | 3,479927 | 4.242.080.000 | |
| 2020-08-12 | HU0000704663 | 3,485523 | 4.248.900.000 | |
| 2020-08-11 | HU0000704663 | 3,485811 | 4.249.250.000 | |
| 2020-08-10 | HU0000704663 | 3,510990 | 4.279.940.000 | |
| 2020-08-07 | HU0000704663 | 3,505036 | 4.272.690.000 | |
| 2020-08-06 | HU0000704663 | 3,508991 | 4.277.510.000 | |
| 2020-08-05 | HU0000704663 | 3,499069 | 4.265.410.000 | |
| 2020-08-04 | HU0000704663 | 3,494765 | 4.260.170.000 | |
| 2020-08-03 | HU0000704663 | 3,477279 | 4.238.850.000 | |
| 2020-07-31 | HU0000704663 | 3,460282 | 4.218.130.000 | |
| 2020-07-30 | HU0000704663 | 3,479786 | 4.241.910.000 | |
| 2020-07-29 | HU0000704663 | 3,492826 | 4.257.800.000 | |
| 2020-07-28 | HU0000704663 | 3,484753 | 4.247.960.000 | |
| 2020-07-27 | HU0000704663 | 3,487006 | 4.250.710.000 | |
| 2020-07-24 | HU0000704663 | 3,497860 | 4.263.940.000 | |
| 2020-07-23 | HU0000704663 | 3,491224 | 4.255.850.000 | |
| 2020-07-22 | HU0000704663 | 3,499345 | 4.265.750.000 | |
| 2020-07-21 | HU0000704663 | 3,510580 | 4.279.440.000 | |
| 2020-07-20 | HU0000704663 | 3,498996 | 4.265.320.000 | |
| 2020-07-17 | HU0000704663 | 3,505039 | 4.272.690.000 | |
| 2020-07-16 | HU0000704663 | 3,505204 | 4.272.890.000 | |
| 2020-07-15 | HU0000704663 | 3,503414 | 4.270.710.000 | |
| 2020-07-14 | HU0000704663 | 3,513973 | 4.283.580.000 | |
| 2020-07-13 | HU0000704663 | 3,516185 | 4.286.280.000 | |
| 2020-07-10 | HU0000704663 | 3,519712 | 4.290.580.000 | |
| 2020-07-09 | HU0000704663 | 3,516731 | 4.286.940.000 | |
| 2020-07-08 | HU0000704663 | 3,529723 | 4.302.780.000 | |
| 2020-07-07 | HU0000704663 | 3,521446 | 4.292.690.000 | |
| 2020-07-06 | HU0000704663 | 3,518746 | 4.289.400.000 | |
| 2020-07-03 | HU0000704663 | 3,524272 | 4.296.140.000 | |
| 2020-07-02 | HU0000704663 | 3,515888 | 4.285.920.000 | |
| 2020-07-01 | HU0000704663 | 3,530361 | 4.303.560.000 | |
| 2020-06-30 | HU0000704663 | 3,544111 | 4.320.320.000 | |
| 2020-06-29 | HU0000704663 | 3,531991 | 4.305.540.000 | |
| 2020-06-26 | HU0000704663 | 3,529346 | 4.302.320.000 | |
| 2020-06-25 | HU0000704663 | 3,531192 | 4.304.570.000 | |
| 2020-06-24 | HU0000704663 | 3,508922 | 4.277.420.000 | |
| 2020-06-23 | HU0000704663 | 3,511332 | 4.280.360.000 | |
| 2020-06-22 | HU0000704663 | 3,509256 | 4.277.830.000 | |
| 2020-06-19 | HU0000704663 | 3,499746 | 4.266.240.000 | |
| 2020-06-18 | HU0000704663 | 3,487030 | 4.250.740.000 | |
| 2020-06-17 | HU0000704663 | 3,481821 | 4.244.390.000 | |
| 2020-06-16 | HU0000704663 | 3,477231 | 4.238.790.000 | |
| 2020-06-15 | HU0000704663 | 3,482411 | 4.245.110.000 | |
| 2020-06-12 | HU0000704663 | 3,474007 | 4.234.860.000 | |
| 2020-06-11 | HU0000704663 | 3,460526 | 4.218.430.000 | |
| 2020-06-10 | HU0000704663 | 3,480598 | 4.242.900.000 | |
| 2020-06-09 | HU0000704663 | 3,505033 | 4.272.680.000 | |
| 2020-06-08 | HU0000704663 | 3,495022 | 4.260.480.000 | |
| 2020-06-05 | HU0000704663 | 3,485321 | 4.248.650.000 | |
| 2020-06-04 | HU0000704663 | 3,504855 | 4.272.470.000 | |
| 2020-06-03 | HU0000704663 | 3,494506 | 4.259.850.000 | |
| 2020-06-02 | HU0000704663 | 3,503593 | 4.270.930.000 | |
| 2020-05-29 | HU0000704663 | 3,516108 | 4.286.180.000 | |
| 2020-05-28 | HU0000704663 | 3,542283 | 4.318.090.000 | |
| 2020-05-27 | HU0000704663 | 3,536636 | 4.311.210.000 | |
| 2020-05-26 | HU0000704663 | 3,540689 | 4.316.150.000 | |
| 2020-05-25 | HU0000704663 | 3,545436 | 4.321.930.000 | |
| 2020-05-22 | HU0000704663 | 3,540441 | 4.315.850.000 | |
| 2020-05-21 | HU0000704663 | 3,530439 | 4.303.650.000 | |
| 2020-05-20 | HU0000704663 | 3,539985 | 4.315.290.000 | |
| 2020-05-19 | HU0000704663 | 3,537960 | 4.312.820.000 | |
| 2020-05-18 | HU0000704663 | 3,563239 | 4.343.640.000 | |
| 2020-05-15 | HU0000704663 | 3,553514 | 4.331.780.000 | |
| 2020-05-14 | HU0000704663 | 3,546686 | 4.323.460.000 | |
| 2020-05-13 | HU0000704663 | 3,535795 | 4.310.180.000 | |
| 2020-05-12 | HU0000704663 | 3,532822 | 4.306.560.000 | |
| 2020-05-11 | HU0000704663 | 3,533696 | 4.307.620.000 | |
| 2020-05-08 | HU0000704663 | 3,532422 | 4.306.070.000 | |
| 2020-05-07 | HU0000704663 | 3,531694 | 4.305.180.000 | |
| 2020-05-06 | HU0000704663 | 3,522588 | 4.294.080.000 | |
| 2020-05-05 | HU0000704663 | 3,529699 | 4.302.750.000 | |
| 2020-05-04 | HU0000704663 | 3,517010 | 4.287.280.000 | |
| 2020-04-30 | HU0000704663 | 3,520966 | 4.292.110.000 | |
| 2020-04-29 | HU0000704663 | 3,541954 | 4.317.690.000 | |
| 2020-04-28 | HU0000704663 | 3,528192 | 4.300.910.000 | |
| 2020-04-27 | HU0000704663 | 3,519087 | 4.289.820.000 | |
| 2020-04-24 | HU0000704663 | 3,541459 | 4.317.090.000 | |
| 2020-04-23 | HU0000704663 | 3,533924 | 4.307.900.000 | |
| 2020-04-22 | HU0000704663 | 3,499758 | 4.266.250.000 | |
| 2020-04-21 | HU0000704663 | 3,486472 | 4.250.060.000 | |
| 2020-04-20 | HU0000704663 | 3,494648 | 4.260.020.000 | |
| 2020-04-17 | HU0000704663 | 3,503125 | 4.270.360.000 | |
| 2020-04-16 | HU0000704663 | 3,485269 | 4.248.590.000 | |
| 2020-04-15 | HU0000704663 | 3,488414 | 4.252.420.000 | |
| 2020-04-14 | HU0000704663 | 3,502480 | 4.269.570.000 | |
| 2020-04-09 | HU0000704663 | 3,479350 | 4.241.370.000 | |
| 2020-04-08 | HU0000704663 | 3,490487 | 4.254.950.000 | |
| 2020-04-07 | HU0000704663 | 3,467816 | 4.227.310.000 | |
| 2020-04-06 | HU0000704663 | 3,497103 | 4.263.020.000 | |
| 2020-04-03 | HU0000704663 | 3,463043 | 4.221.500.000 | |
| 2020-04-02 | HU0000704663 | 3,445386 | 4.199.970.000 | |
| 2020-04-01 | HU0000704663 | 3,406320 | 4.152.350.000 | |
| 2020-03-31 | HU0000704663 | 3,415382 | 4.163.400.000 | |
| 2020-03-30 | HU0000704663 | 3,404031 | 4.149.560.000 | |
| 2020-03-27 | HU0000704663 | 3,395664 | 4.139.360.000 | |
| 2020-03-26 | HU0000704663 | 3,424252 | 4.174.210.000 | |
| 2020-03-25 | HU0000704663 | 3,425630 | 4.175.890.000 | |
| 2020-03-24 | HU0000704663 | 3,418380 | 4.167.050.000 | |
| 2020-03-23 | HU0000704663 | 3,356327 | 4.091.410.000 | |
| 2020-03-20 | HU0000704663 | 3,345562 | 4.078.290.000 | |
| 2020-03-19 | HU0000704663 | 3,342175 | 4.074.160.000 | |
| 2020-03-18 | HU0000704663 | 3,323937 | 4.051.920.000 | |
| 2020-03-17 | HU0000704663 | 3,318544 | 4.045.350.000 | |
| 2020-03-16 | HU0000704663 | 3,260860 | 3.975.030.000 | |
| 2020-03-13 | HU0000704663 | 3,329927 | 4.059.230.000 | |
| 2020-03-12 | HU0000704663 | 3,316924 | 4.043.370.000 | |
| 2020-03-11 | HU0000704663 | 3,354558 | 4.089.250.000 | |
| 2020-03-10 | HU0000704663 | 3,373997 | 4.112.950.000 | |
| 2020-03-09 | HU0000704663 | 3,364776 | 4.101.710.000 | |
| 2020-03-06 | HU0000704663 | 3,430316 | 4.181.600.000 | |
| 2020-03-05 | HU0000704663 | 3,466778 | 4.226.050.000 | |
| 2020-03-04 | HU0000704663 | 3,472478 | 4.233.000.000 | |
| 2020-03-03 | HU0000704663 | 3,452302 | 4.208.400.000 | |
| 2020-03-02 | HU0000704663 | 3,458331 | 4.215.750.000 | |
| 2020-02-28 | HU0000704663 | 3,467766 | 4.227.250.000 | |
| 2020-02-27 | HU0000704663 | 3,504126 | 4.271.580.000 | |
| 2020-02-26 | HU0000704663 | 3,526145 | 4.298.420.000 | |
| 2020-02-25 | HU0000704663 | 3,535970 | 4.310.400.000 | |
| 2020-02-24 | HU0000704663 | 3,568017 | 4.349.460.000 | |
| 2020-02-21 | HU0000704663 | 3,579013 | 4.362.860.000 | |
| 2020-02-20 | HU0000704663 | 3,575551 | 4.358.650.000 | |
| 2020-02-19 | HU0000704663 | 3,561279 | 4.341.250.000 | |
| 2020-02-18 | HU0000704663 | 3,555400 | 4.334.080.000 | |
| 2020-02-17 | HU0000704663 | 3,549206 | 4.326.530.000 | |
| 2020-02-14 | HU0000704663 | 3,551559 | 4.329.400.000 | |
| 2020-02-13 | HU0000704663 | 3,558877 | 4.338.320.000 | |
| 2020-02-12 | HU0000704663 | 3,552047 | 4.329.990.000 | |
| 2020-02-11 | HU0000704663 | 3,550076 | 4.327.590.000 | |
| 2020-02-10 | HU0000704663 | 3,541167 | 4.316.730.000 | |
| 2020-02-07 | HU0000704663 | 3,541768 | 4.317.460.000 | |
| 2020-02-06 | HU0000704663 | 3,531349 | 4.304.760.000 | |
| 2020-02-05 | HU0000704663 | 3,522839 | 4.294.390.000 | |
| 2020-02-04 | HU0000704663 | 3,515296 | 4.285.190.000 | |
| 2020-02-03 | HU0000704663 | 3,522563 | 4.294.050.000 | |
| 2020-01-31 | HU0000704663 | 3,520947 | 4.292.080.000 | |
| 2020-01-30 | HU0000704663 | 3,528638 | 4.301.460.000 | |
| 2020-01-29 | HU0000704663 | 3,533508 | 4.307.390.000 | |
| 2020-01-28 | HU0000704663 | 3,530817 | 4.304.110.000 | |
| 2020-01-27 | HU0000704663 | 3,530782 | 4.304.070.000 | |
| 2020-01-24 | HU0000704663 | 3,530555 | 4.303.790.000 | |
| 2020-01-23 | HU0000704663 | 3,529977 | 4.303.090.000 | |
| 2020-01-22 | HU0000704663 | 3,524076 | 4.295.900.000 | |
| 2020-01-21 | HU0000704663 | 3,520410 | 4.291.430.000 | |
| 2020-01-20 | HU0000704663 | 3,534238 | 4.308.280.000 | |
| 2020-01-17 | HU0000704663 | 3,524443 | 4.296.340.000 | |
| 2020-01-16 | HU0000704663 | 3,512860 | 4.282.220.000 | |
| 2020-01-15 | HU0000704663 | 3,510715 | 4.279.610.000 | |
| 2020-01-14 | HU0000704663 | 3,507388 | 4.275.550.000 | |
| 2020-01-13 | HU0000704663 | 3,521011 | 4.292.160.000 | |
| 2020-01-10 | HU0000704663 | 3,515411 | 4.285.330.000 | |
| 2020-01-09 | HU0000704663 | 3,503720 | 4.271.080.000 | |
| 2020-01-08 | HU0000704663 | 3,505487 | 4.273.240.000 | |
| 2020-01-07 | HU0000704663 | 3,498171 | 4.264.320.000 | |
| 2020-01-06 | HU0000704663 | 3,496748 | 4.262.580.000 | |
| 2020-01-03 | HU0000704663 | 3,490142 | 4.254.530.000 | |
| 2020-01-02 | HU0000704663 | 3,484266 | 4.247.370.000 | |
| 2019-12-31 | HU0000704663 | 3,476708 | 4.238.150.000 | |
| 2019-12-30 | HU0000704663 | 3,470850 | 4.231.010.000 | |
| 2019-12-23 | HU0000704663 | 3,473514 | 4.234.260.000 | |
| 2019-12-20 | HU0000704663 | 3,467707 | 4.227.180.000 | |
| 2019-12-19 | HU0000704663 | 3,466991 | 4.226.310.000 | |
| 2019-12-18 | HU0000704663 | 3,462108 | 4.220.360.000 | |
| 2019-12-17 | HU0000704663 | 3,458274 | 4.215.680.000 | |
| 2019-12-16 | HU0000704663 | 3,451498 | 4.207.420.000 | |
| 2019-12-13 | HU0000704663 | 3,446799 | 4.201.690.000 | |
| 2019-12-12 | HU0000704663 | 3,450029 | 4.205.630.000 | |
| 2019-12-11 | HU0000704663 | 3,455080 | 4.211.790.000 | |
| 2019-12-10 | HU0000704663 | 3,459498 | 4.217.170.000 | |
| 2019-12-09 | HU0000704663 | 3,461348 | 4.219.430.000 | |
| 2019-12-06 | HU0000704663 | 3,455134 | 4.211.850.000 | |
| 2019-12-05 | HU0000704663 | 3,458999 | 4.216.570.000 | |
| 2019-12-04 | HU0000704663 | 3,459691 | 4.217.410.000 | |
| 2019-12-03 | HU0000704663 | 3,461371 | 4.219.460.000 | |
| 2019-12-02 | HU0000704663 | 3,473655 | 4.234.430.000 | |
| 2019-11-29 | HU0000704663 | 3,477747 | 4.239.420.000 | |
| 2019-11-28 | HU0000704663 | 3,482938 | 4.245.750.000 | |
| 2019-11-27 | HU0000704663 | 3,481029 | 4.243.420.000 | |
| 2019-11-26 | HU0000704663 | 3,477243 | 4.238.810.000 | |
| 2019-11-25 | HU0000704663 | 3,473428 | 4.234.160.000 | |
| 2019-11-22 | HU0000704663 | 3,463121 | 4.221.590.000 | |
| 2019-11-21 | HU0000704663 | 3,455817 | 4.212.690.000 | |
| 2019-11-20 | HU0000704663 | 3,457586 | 4.214.840.000 | |
| 2019-11-19 | HU0000704663 | 3,462409 | 4.220.720.000 | |
| 2019-11-18 | HU0000704663 | 3,454384 | 4.210.940.000 | |
| 2019-11-15 | HU0000704663 | 3,458420 | 4.215.860.000 | |
| 2019-11-14 | HU0000704663 | 3,454805 | 4.211.450.000 | |
| 2019-11-13 | HU0000704663 | 3,454217 | 4.210.740.000 | |
| 2019-11-12 | HU0000704663 | 3,450330 | 4.206.000.000 | |
| 2019-11-11 | HU0000704663 | 3,448385 | 4.203.630.000 | |
| 2019-11-08 | HU0000704663 | 3,446858 | 4.201.770.000 | |
| 2019-11-07 | HU0000704663 | 3,440600 | 4.194.140.000 | |
| 2019-11-06 | HU0000704663 | 3,431654 | 4.183.230.000 | |
| 2019-11-05 | HU0000704663 | 3,420283 | 4.169.370.000 | |
| 2019-11-04 | HU0000704663 | 3,418643 | 4.167.370.000 | |
| 2019-10-31 | HU0000704663 | 3,417779 | 4.166.320.000 | |
| 2019-10-30 | HU0000704663 | 3,423703 | 4.173.540.000 | |
| 2019-10-29 | HU0000704663 | 3,424189 | 4.174.130.000 | |
| 2019-10-28 | HU0000704663 | 3,422949 | 4.172.620.000 | |
| 2019-10-25 | HU0000704663 | 3,422475 | 4.172.040.000 | |
| 2019-10-24 | HU0000704663 | 3,418484 | 4.167.180.000 | |
| 2019-10-22 | HU0000704663 | 3,415667 | 4.163.740.000 | |
| 2019-10-21 | HU0000704663 | 3,413401 | 4.160.980.000 | |
| 2019-10-18 | HU0000704663 | 3,419081 | 4.167.910.000 | |
| 2019-10-17 | HU0000704663 | 3,429042 | 4.180.050.000 | |
| 2019-10-16 | HU0000704663 | 3,432011 | 4.183.670.000 | |
| 2019-10-15 | HU0000704663 | 3,431094 | 4.182.550.000 | |