TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Platina Gamma Származtatott Befektetési Alap | ||||
Évesített hozam: 9,96% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-07-04 | HU0000704663 | 4,896931 | 5.969.430.000 | |
2024-07-03 | HU0000704663 | 4,905827 | 5.980.270.000 | |
2024-07-02 | HU0000704663 | 4,907608 | 5.982.440.000 | |
2024-07-01 | HU0000704663 | 4,892754 | 5.964.330.000 | |
2024-06-28 | HU0000704663 | 4,915052 | 5.991.510.000 | |
2024-06-27 | HU0000704663 | 4,924560 | 6.003.110.000 | |
2024-06-26 | HU0000704663 | 4,918898 | 5.996.200.000 | |
2024-06-25 | HU0000704663 | 4,914313 | 5.990.610.000 | |
2024-06-24 | HU0000704663 | 4,923775 | 6.002.150.000 | |
2024-06-21 | HU0000704663 | 4,924214 | 6.002.680.000 | |
|
||||
2024-06-20 | HU0000704663 | 4,926214 | 6.005.120.000 | |
2024-06-19 | HU0000704663 | 4,906093 | 5.980.590.000 | |
2024-06-18 | HU0000704663 | 4,902261 | 5.975.920.000 | |
2024-06-17 | HU0000704663 | 4,903816 | 5.977.820.000 | |
2024-06-14 | HU0000704663 | 4,925141 | 6.003.810.000 | |
2024-06-13 | HU0000704663 | 4,879394 | 5.948.050.000 | |
2024-06-12 | HU0000704663 | 4,892107 | 5.963.540.000 | |
2024-06-11 | HU0000704663 | 4,888849 | 5.959.570.000 | |
2024-06-10 | HU0000704663 | 4,874736 | 5.942.370.000 | |
2024-06-07 | HU0000704663 | 4,820531 | 5.876.290.000 | |
2024-06-06 | HU0000704663 | 4,862701 | 5.927.700.000 | |
2024-06-05 | HU0000704663 | 4,848813 | 5.910.770.000 | |
2024-06-04 | HU0000704663 | 4,827253 | 5.884.490.000 | |
2024-06-03 | HU0000704663 | 4,835055 | 5.894.000.000 | |
2024-05-31 | HU0000704663 | 4,833848 | 5.892.530.000 | |
2024-05-30 | HU0000704663 | 4,829333 | 5.887.020.000 | |
2024-05-29 | HU0000704663 | 4,798535 | 5.849.480.000 | |
2024-05-28 | HU0000704663 | 4,798086 | 5.848.930.000 | |
2024-05-27 | HU0000704663 | 4,787324 | 5.835.810.000 | |
2024-05-24 | HU0000704663 | 4,798008 | 5.848.840.000 | |
2024-05-23 | HU0000704663 | 4,810188 | 5.863.680.000 | |
2024-05-22 | HU0000704663 | 4,814792 | 5.869.300.000 | |
2024-05-21 | HU0000704663 | 4,830720 | 5.888.710.000 | |
2024-05-17 | HU0000704663 | 4,855476 | 5.918.890.000 | |
2024-05-16 | HU0000704663 | 4,823915 | 5.880.420.000 | |
2024-05-15 | HU0000704663 | 4,826708 | 5.883.820.000 | |
2024-05-14 | HU0000704663 | 4,820940 | 5.876.790.000 | |
2024-05-13 | HU0000704663 | 4,822977 | 5.879.270.000 | |
2024-05-10 | HU0000704663 | 4,815684 | 5.870.380.000 | |
2024-05-09 | HU0000704663 | 4,825544 | 5.882.400.000 | |
2024-05-08 | HU0000704663 | 4,815292 | 5.869.910.000 | |
2024-05-07 | HU0000704663 | 4,817078 | 5.872.080.000 | |
2024-05-06 | HU0000704663 | 4,819331 | 5.874.830.000 |