| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Platina Gamma Abszolút Hozamú Származtatott Befektetési Alap | ||||
| Évesített hozam: 7,55% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000704663 | 5,551861 | 6.767.790.000 | |
| 2025-03-07 | HU0000704663 | 5,572476 | 6.792.920.000 | |
| 2025-03-06 | HU0000704663 | 5,582715 | 6.805.410.000 | |
| 2025-03-05 | HU0000704663 | 5,586138 | 6.809.580.000 | |
| 2025-03-04 | HU0000704663 | 5,606714 | 6.834.660.000 | |
| 2025-03-03 | HU0000704663 | 5,632144 | 6.865.660.000 | |
| 2025-02-28 | HU0000704663 | 5,645375 | 6.881.790.000 | |
| 2025-02-27 | HU0000704663 | 5,648176 | 6.885.200.000 | |
| 2025-02-26 | HU0000704663 | 5,664459 | 6.905.050.000 | |
| 2025-02-25 | HU0000704663 | 5,627435 | 6.859.920.000 | |
|
|
||||
| 2025-02-24 | HU0000704663 | 5,663057 | 6.903.340.000 | |
| 2025-02-21 | HU0000704663 | 5,692815 | 6.939.620.000 | |
| 2025-02-20 | HU0000704663 | 5,658124 | 6.897.330.000 | |
| 2025-02-19 | HU0000704663 | 5,640397 | 6.875.720.000 | |
| 2025-02-18 | HU0000704663 | 5,637551 | 6.872.250.000 | |
| 2025-02-17 | HU0000704663 | 5,605811 | 6.833.560.000 | |
| 2025-02-14 | HU0000704663 | 5,585736 | 6.809.090.000 | |
| 2025-02-13 | HU0000704663 | 5,595678 | 6.821.210.000 | |
| 2025-02-12 | HU0000704663 | 5,590387 | 6.814.760.000 | |
| 2025-02-11 | HU0000704663 | 5,603248 | 6.830.440.000 | |
| 2025-02-10 | HU0000704663 | 5,606802 | 6.834.770.000 | |
| 2025-02-07 | HU0000704663 | 5,568680 | 6.788.300.000 | |
| 2025-02-06 | HU0000704663 | 5,588719 | 6.812.720.000 | |
| 2025-02-05 | HU0000704663 | 5,570670 | 6.790.720.000 | |
| 2025-02-04 | HU0000704663 | 5,584236 | 6.807.260.000 | |
| 2025-02-03 | HU0000704663 | 5,582947 | 6.805.690.000 | |
| 2025-01-31 | HU0000704663 | 5,556820 | 6.773.840.000 | |
| 2025-01-30 | HU0000704663 | 5,551254 | 6.767.050.000 | |
| 2025-01-29 | HU0000704663 | 5,526593 | 6.736.990.000 | |
| 2025-01-28 | HU0000704663 | 5,528438 | 6.739.240.000 | |
| 2025-01-27 | HU0000704663 | 5,505012 | 6.710.680.000 | |
| 2025-01-24 | HU0000704663 | 5,513912 | 6.721.530.000 | |
| 2025-01-23 | HU0000704663 | 5,522983 | 6.732.590.000 | |
| 2025-01-22 | HU0000704663 | 5,519918 | 6.728.850.000 | |
| 2025-01-21 | HU0000704663 | 5,533628 | 6.745.570.000 | |
| 2025-01-20 | HU0000704663 | 5,518805 | 6.727.500.000 | |
| 2025-01-17 | HU0000704663 | 5,551083 | 6.766.840.000 | |
| 2025-01-16 | HU0000704663 | 5,526993 | 6.737.480.000 | |
| 2025-01-15 | HU0000704663 | 5,500571 | 6.705.270.000 | |
| 2025-01-14 | HU0000704663 | 5,492761 | 6.695.750.000 | |
| 2025-01-13 | HU0000704663 | 5,516522 | 6.724.710.000 | |
| 2025-01-10 | HU0000704663 | 5,491329 | 6.694.000.000 | |
| 2025-01-09 | HU0000704663 | 5,492950 | 6.695.980.000 | |
| 2025-01-08 | HU0000704663 | 5,491939 | 6.694.750.000 | |
| 2025-01-07 | HU0000704663 | 5,480864 | 6.681.250.000 | |
| 2025-01-06 | HU0000704663 | 5,461326 | 6.657.430.000 | |
| 2025-01-03 | HU0000704663 | 5,474120 | 6.673.030.000 | |
| 2025-01-02 | HU0000704663 | 5,444590 | 6.637.030.000 | |
| 2024-12-31 | HU0000704663 | 5,396189 | 6.578.030.000 | |
| 2024-12-30 | HU0000704663 | 5,395136 | 6.576.740.000 | |
| 2024-12-23 | HU0000704663 | 5,433114 | 6.623.040.000 | |
| 2024-12-20 | HU0000704663 | 5,406676 | 6.590.810.000 | |
| 2024-12-19 | HU0000704663 | 5,396236 | 6.578.080.000 | |
| 2024-12-18 | HU0000704663 | 5,370806 | 6.547.080.000 | |
| 2024-12-17 | HU0000704663 | 5,388605 | 6.568.780.000 | |
| 2024-12-16 | HU0000704663 | 5,382527 | 6.561.370.000 | |
| 2024-12-13 | HU0000704663 | 5,410205 | 6.595.110.000 | |
| 2024-12-12 | HU0000704663 | 5,429121 | 6.618.170.000 | |
| 2024-12-11 | HU0000704663 | 5,451509 | 6.645.460.000 | |