| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Platina Delta Abszolút Hozamú Származtatott Befektetési Alap A sorozat | ||||
| Évesített hozam: 37,22% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000704671 | 8,837206 | 3.226.950.000 | |
| 2024-12-18 | HU0000704671 | 8,969513 | 3.275.260.000 | |
| 2024-12-17 | HU0000704671 | 9,407709 | 3.435.270.000 | |
| 2024-12-16 | HU0000704671 | 9,404174 | 3.433.980.000 | |
| 2024-12-13 | HU0000704671 | 9,292926 | 3.393.360.000 | |
| 2024-12-12 | HU0000704671 | 9,338519 | 3.410.010.000 | |
| 2024-12-11 | HU0000704671 | 9,435264 | 3.445.340.000 | |
| 2024-12-10 | HU0000704671 | 9,021535 | 3.294.260.000 | |
| 2024-12-09 | HU0000704671 | 9,192098 | 3.356.540.000 | |
| 2024-12-06 | HU0000704671 | 9,429642 | 3.443.280.000 | |
|
|
||||
| 2024-12-05 | HU0000704671 | 9,323764 | 3.404.620.000 | |
| 2024-12-04 | HU0000704671 | 9,296909 | 3.394.810.000 | |
| 2024-12-03 | HU0000704671 | 9,040574 | 3.301.210.000 | |
| 2024-12-02 | HU0000704671 | 9,021042 | 3.294.080.000 | |
| 2024-11-29 | HU0000704671 | 8,908089 | 3.252.840.000 | |
| 2024-11-28 | HU0000704671 | 8,803542 | 3.214.660.000 | |
| 2024-11-27 | HU0000704671 | 8,785748 | 3.208.160.000 | |
| 2024-11-26 | HU0000704671 | 8,616283 | 3.146.280.000 | |
| 2024-11-25 | HU0000704671 | 8,777241 | 3.205.060.000 | |
| 2024-11-22 | HU0000704671 | 8,910585 | 3.253.750.000 | |
| 2024-11-21 | HU0000704671 | 8,705887 | 3.179.000.000 | |
| 2024-11-20 | HU0000704671 | 8,508744 | 3.107.010.000 | |
| 2024-11-19 | HU0000704671 | 8,458645 | 3.088.720.000 | |
| 2024-11-18 | HU0000704671 | 8,448824 | 3.085.130.000 | |
| 2024-11-15 | HU0000704671 | 8,164295 | 2.980.960.000 | |
| 2024-11-14 | HU0000704671 | 8,228046 | 3.004.240.000 | |
| 2024-11-13 | HU0000704671 | 8,330035 | 3.041.480.000 | |
| 2024-11-12 | HU0000704671 | 8,342683 | 3.046.100.000 | |
| 2024-11-11 | HU0000704671 | 8,341366 | 3.045.620.000 | |
| 2024-11-08 | HU0000704671 | 7,894432 | 2.882.400.000 | |
| 2024-11-07 | HU0000704671 | 7,887431 | 2.879.850.000 | |
| 2024-11-06 | HU0000704671 | 7,809383 | 2.851.350.000 | |
| 2024-11-05 | HU0000704671 | 7,562292 | 2.761.130.000 | |
| 2024-11-04 | HU0000704671 | 7,408921 | 2.705.130.000 | |
| 2024-10-31 | HU0000704671 | 7,577822 | 2.766.800.000 | |
| 2024-10-30 | HU0000704671 | 7,908090 | 2.887.390.000 | |
| 2024-10-29 | HU0000704671 | 8,062482 | 2.943.760.000 | |
| 2024-10-28 | HU0000704671 | 7,847912 | 2.865.420.000 | |
| 2024-10-25 | HU0000704671 | 7,798833 | 2.847.500.000 | |
| 2024-10-24 | HU0000704671 | 7,806200 | 2.850.190.000 | |
| 2024-10-22 | HU0000704671 | 7,939418 | 2.898.830.000 | |
| 2024-10-21 | HU0000704671 | 7,822753 | 2.856.230.000 | |
| 2024-10-18 | HU0000704671 | 7,787549 | 2.843.380.000 | |
| 2024-10-17 | HU0000704671 | 7,605589 | 2.776.940.000 | |
| 2024-10-16 | HU0000704671 | 7,561925 | 2.761.000.000 | |
| 2024-10-15 | HU0000704671 | 7,475825 | 2.729.560.000 | |
| 2024-10-14 | HU0000704671 | 7,528875 | 2.748.900.000 | |
| 2024-10-11 | HU0000704671 | 7,399130 | 2.701.530.000 | |
| 2024-10-10 | HU0000704671 | 7,278512 | 2.657.490.000 | |
| 2024-10-09 | HU0000704671 | 7,265637 | 2.652.790.000 | |
| 2024-10-08 | HU0000704671 | 7,275670 | 2.656.450.000 | |
| 2024-10-07 | HU0000704671 | 7,406382 | 2.704.170.000 | |
| 2024-10-04 | HU0000704671 | 7,454235 | 2.721.650.000 | |
| 2024-10-03 | HU0000704671 | 7,329491 | 2.676.100.000 | |
| 2024-10-02 | HU0000704671 | 7,370954 | 2.691.240.000 | |
| 2024-10-01 | HU0000704671 | 7,360829 | 2.687.540.000 | |
| 2024-09-30 | HU0000704671 | 7,352579 | 2.684.530.000 | |
| 2024-09-27 | HU0000704671 | 7,480292 | 2.731.160.000 | |
| 2024-09-26 | HU0000704671 | 7,512498 | 2.742.920.000 | |
| 2024-09-25 | HU0000704671 | 7,390286 | 2.698.300.000 | |
| 2024-09-24 | HU0000704671 | 7,417828 | 2.708.350.000 | |
| 2024-09-23 | HU0000704671 | 7,245611 | 2.645.470.000 | |
| 2024-09-20 | HU0000704671 | 7,206532 | 2.631.210.000 | |
| 2024-09-19 | HU0000704671 | 7,111352 | 2.596.450.000 | |
| 2024-09-18 | HU0000704671 | 6,865979 | 2.506.870.000 | |
| 2024-09-17 | HU0000704671 | 6,985297 | 2.550.430.000 | |
| 2024-09-16 | HU0000704671 | 6,958130 | 2.540.510.000 | |
| 2024-09-13 | HU0000704671 | 7,037295 | 2.569.420.000 | |
| 2024-09-12 | HU0000704671 | 6,939030 | 2.533.540.000 | |
| 2024-09-11 | HU0000704671 | 6,804051 | 2.484.250.000 | |
| 2024-09-10 | HU0000704671 | 6,822360 | 2.490.940.000 | |
| 2024-09-09 | HU0000704671 | 6,736440 | 2.459.570.000 | |
| 2024-09-06 | HU0000704671 | 6,653034 | 2.429.120.000 | |
| 2024-09-05 | HU0000704671 | 6,730672 | 2.457.370.000 | |
| 2024-09-04 | HU0000704671 | 6,747179 | 2.463.400.000 | |
| 2024-09-03 | HU0000704671 | 6,747574 | 2.463.550.000 | |
| 2024-09-02 | HU0000704671 | 6,851634 | 2.501.540.000 | |
| 2024-08-30 | HU0000704671 | 6,874803 | 2.510.000.000 | |
| 2024-08-29 | HU0000704671 | 6,985565 | 2.550.440.000 | |
| 2024-08-28 | HU0000704671 | 6,923184 | 2.527.660.000 | |
| 2024-08-27 | HU0000704671 | 7,098057 | 2.591.510.000 | |
| 2024-08-26 | HU0000704671 | 7,139834 | 2.606.760.000 | |
| 2024-08-23 | HU0000704671 | 7,099286 | 2.591.960.000 | |
| 2024-08-22 | HU0000704671 | 6,914254 | 2.524.400.000 | |
| 2024-08-21 | HU0000704671 | 7,006264 | 2.557.990.000 | |
| 2024-08-16 | HU0000704671 | 6,947438 | 2.536.520.000 | |
| 2024-08-15 | HU0000704671 | 6,880791 | 2.512.140.000 | |
| 2024-08-14 | HU0000704671 | 6,847361 | 2.499.930.000 | |
| 2024-08-13 | HU0000704671 | 6,894717 | 2.513.670.000 | |
| 2024-08-12 | HU0000704671 | 6,883029 | 2.509.400.000 | |
| 2024-08-09 | HU0000704671 | 6,859653 | 2.500.880.000 | |
| 2024-08-08 | HU0000704671 | 6,849949 | 2.497.340.000 | |
| 2024-08-07 | HU0000704671 | 6,726220 | 2.452.240.000 | |
| 2024-08-06 | HU0000704671 | 6,756652 | 2.463.290.000 | |
| 2024-08-05 | HU0000704671 | 6,687224 | 2.437.970.000 | |
| 2024-08-02 | HU0000704671 | 7,246716 | 2.641.950.000 | |
| 2024-08-01 | HU0000704671 | 7,509455 | 2.737.740.000 | |
| 2024-07-31 | HU0000704671 | 7,688779 | 2.803.110.000 | |
| 2024-07-30 | HU0000704671 | 7,551043 | 2.752.900.000 | |
| 2024-07-29 | HU0000704671 | 7,516232 | 2.739.660.000 | |
| 2024-07-26 | HU0000704671 | 7,482393 | 2.727.330.000 | |
| 2024-07-26 | HU0000704671 | 7,493920 | 2.731.530.000 | |
| 2024-07-25 | HU0000704671 | 7,364323 | 2.684.290.000 | |
| 2024-07-25 | HU0000704671 | 7,375360 | 2.688.310.000 | |
| 2024-07-24 | HU0000704671 | 7,593119 | 2.767.680.000 | |
| 2024-07-24 | HU0000704671 | 7,605006 | 2.772.020.000 | |
| 2024-07-23 | HU0000704671 | 7,669236 | 2.793.510.000 | |
| 2024-07-23 | HU0000704671 | 7,681404 | 2.797.940.000 | |
| 2024-07-22 | HU0000704671 | 7,680758 | 2.797.700.000 | |
| 2024-07-22 | HU0000704671 | 7,691005 | 2.801.440.000 | |
| 2024-07-19 | HU0000704671 | 7,631134 | 2.798.740.000 | |
| 2024-07-19 | HU0000704671 | 7,641379 | 2.802.500.000 | |
| 2024-07-18 | HU0000704671 | 7,705666 | 2.826.080.000 | |
| 2024-07-18 | HU0000704671 | 7,715508 | 2.829.690.000 | |
| 2024-07-17 | HU0000704671 | 7,884821 | 2.891.780.000 | |
| 2024-07-16 | HU0000704671 | 8,099770 | 2.970.620.000 | |
| 2024-07-15 | HU0000704671 | 7,826972 | 2.870.570.000 | |
| 2024-07-12 | HU0000704671 | 7,663862 | 2.810.750.000 | |
| 2024-07-11 | HU0000704671 | 7,688442 | 2.819.760.000 | |
| 2024-07-10 | HU0000704671 | 7,657532 | 2.808.420.000 | |
| 2024-07-09 | HU0000704671 | 7,590458 | 2.783.820.000 | |
| 2024-07-08 | HU0000704671 | 7,538938 | 2.764.930.000 | |
| 2024-07-05 | HU0000704671 | 7,550716 | 2.769.250.000 | |
| 2024-07-04 | HU0000704671 | 7,556034 | 2.771.200.000 | |
| 2024-07-03 | HU0000704671 | 7,632591 | 2.799.280.000 | |
| 2024-07-02 | HU0000704671 | 7,621194 | 2.795.100.000 | |
| 2024-07-01 | HU0000704671 | 7,563748 | 2.774.030.000 | |
| 2024-06-28 | HU0000704671 | 7,530916 | 2.761.990.000 | |
| 2024-06-27 | HU0000704671 | 7,601465 | 2.787.860.000 | |
| 2024-06-26 | HU0000704671 | 7,534429 | 2.763.280.000 | |
| 2024-06-25 | HU0000704671 | 7,522714 | 2.758.980.000 | |
| 2024-06-24 | HU0000704671 | 7,488846 | 2.746.560.000 | |
| 2024-06-21 | HU0000704671 | 7,624222 | 2.796.210.000 | |
| 2024-06-20 | HU0000704671 | 7,681182 | 2.817.100.000 | |
| 2024-06-19 | HU0000704671 | 7,624641 | 2.796.360.000 | |
| 2024-06-18 | HU0000704671 | 7,611750 | 2.791.630.000 | |
| 2024-06-17 | HU0000704671 | 7,665380 | 2.811.300.000 | |
| 2024-06-14 | HU0000704671 | 7,672843 | 2.814.040.000 | |
| 2024-06-13 | HU0000704671 | 7,605738 | 2.789.430.000 | |
| 2024-06-12 | HU0000704671 | 7,680242 | 2.816.750.000 | |
| 2024-06-11 | HU0000704671 | 7,595629 | 2.785.720.000 | |
| 2024-06-10 | HU0000704671 | 7,675124 | 2.814.880.000 | |
| 2024-06-07 | HU0000704671 | 7,628235 | 2.797.680.000 | |
| 2024-06-06 | HU0000704671 | 7,852603 | 2.879.970.000 | |
| 2024-06-05 | HU0000704671 | 7,766970 | 2.848.560.000 | |
| 2024-06-04 | HU0000704671 | 7,658931 | 2.808.940.000 | |
| 2024-06-03 | HU0000704671 | 7,814941 | 2.866.150.000 | |
| 2024-05-31 | HU0000704671 | 7,763254 | 2.847.200.000 | |
| 2024-05-30 | HU0000704671 | 7,854240 | 2.880.570.000 | |
| 2024-05-29 | HU0000704671 | 7,887227 | 2.872.910.000 | |
| 2024-05-28 | HU0000704671 | 7,984645 | 2.900.790.000 | |
| 2024-05-27 | HU0000704671 | 7,929600 | 2.880.800.000 | |
| 2024-05-24 | HU0000704671 | 7,821276 | 2.841.440.000 | |
| 2024-05-23 | HU0000704671 | 7,770627 | 2.823.040.000 | |
| 2024-05-22 | HU0000704671 | 7,964817 | 2.893.590.000 | |
| 2024-05-21 | HU0000704671 | 8,128672 | 2.953.120.000 | |
| 2024-05-17 | HU0000704671 | 7,925694 | 2.894.150.000 | |
| 2024-05-16 | HU0000704671 | 7,603208 | 2.776.390.000 | |
| 2024-05-15 | HU0000704671 | 7,626501 | 2.784.900.000 | |
| 2024-05-14 | HU0000704671 | 7,425411 | 2.711.470.000 | |
| 2024-05-13 | HU0000704671 | 7,352501 | 2.684.840.000 | |
| 2024-05-10 | HU0000704671 | 7,362682 | 2.688.560.000 | |
| 2024-05-09 | HU0000704671 | 7,380081 | 2.694.910.000 | |
| 2024-05-08 | HU0000704671 | 7,235282 | 2.642.040.000 | |
| 2024-05-07 | HU0000704671 | 7,284562 | 2.660.030.000 | |
| 2024-05-06 | HU0000704671 | 7,306201 | 2.667.940.000 | |
| 2024-05-03 | HU0000704671 | 7,145125 | 2.609.120.000 | |
| 2024-05-02 | HU0000704671 | 7,112797 | 2.597.310.000 | |
| 2024-04-30 | HU0000704671 | 7,023338 | 2.564.650.000 | |
| 2024-04-29 | HU0000704671 | 7,296078 | 2.664.240.000 | |
| 2024-04-26 | HU0000704671 | 7,299492 | 2.665.490.000 | |
| 2024-04-25 | HU0000704671 | 7,267546 | 2.653.820.000 | |
| 2024-04-24 | HU0000704671 | 7,244280 | 2.645.320.000 | |
| 2024-04-23 | HU0000704671 | 7,291608 | 2.662.610.000 | |
| 2024-04-22 | HU0000704671 | 7,251437 | 2.647.940.000 | |
| 2024-04-19 | HU0000704671 | 7,328922 | 2.676.230.000 | |
| 2024-04-18 | HU0000704671 | 7,253145 | 2.648.560.000 | |
| 2024-04-17 | HU0000704671 | 7,184806 | 2.621.150.000 | |
| 2024-04-16 | HU0000704671 | 7,243022 | 2.642.390.000 | |
| 2024-04-15 | HU0000704671 | 7,369137 | 2.688.400.000 | |
| 2024-04-12 | HU0000704671 | 7,427720 | 2.709.770.000 | |
| 2024-04-11 | HU0000704671 | 7,495425 | 2.734.470.000 | |
| 2024-04-10 | HU0000704671 | 7,391350 | 2.696.500.000 | |
| 2024-04-09 | HU0000704671 | 7,408190 | 2.691.370.000 | |
| 2024-04-08 | HU0000704671 | 7,390474 | 2.684.930.000 | |
| 2024-04-05 | HU0000704671 | 7,258317 | 2.636.920.000 | |
| 2024-04-04 | HU0000704671 | 7,142174 | 2.594.730.000 | |
| 2024-04-03 | HU0000704671 | 7,198514 | 2.615.190.000 | |
| 2024-04-02 | HU0000704671 | 7,018502 | 2.549.800.000 | |
| 2024-03-28 | HU0000704671 | 6,888921 | 2.492.590.000 | |
| 2024-03-27 | HU0000704671 | 6,730611 | 2.435.310.000 | |
| 2024-03-26 | HU0000704671 | 6,672978 | 2.414.450.000 | |
| 2024-03-25 | HU0000704671 | 6,709640 | 2.427.720.000 | |
| 2024-03-22 | HU0000704671 | 6,579393 | 2.380.590.000 | |
| 2024-03-21 | HU0000704671 | 6,652241 | 2.406.950.000 | |
| 2024-03-20 | HU0000704671 | 6,646694 | 2.404.940.000 | |
| 2024-03-19 | HU0000704671 | 6,535401 | 2.364.680.000 | |
| 2024-03-18 | HU0000704671 | 6,634119 | 2.400.390.000 | |
| 2024-03-14 | HU0000704671 | 6,637961 | 2.401.780.000 | |
| 2024-03-13 | HU0000704671 | 6,710543 | 2.428.050.000 | |
| 2024-03-12 | HU0000704671 | 6,593546 | 2.385.710.000 | |
| 2024-03-11 | HU0000704671 | 6,617905 | 2.394.530.000 | |
| 2024-03-08 | HU0000704671 | 6,521543 | 2.359.660.000 | |
| 2024-03-07 | HU0000704671 | 6,537484 | 2.365.430.000 | |
| 2024-03-06 | HU0000704671 | 6,400935 | 2.316.020.000 | |
| 2024-03-05 | HU0000704671 | 6,304432 | 2.281.100.000 | |
| 2024-03-04 | HU0000704671 | 6,348438 | 2.297.030.000 | |
| 2024-03-01 | HU0000704671 | 6,199466 | 2.243.130.000 | |
| 2024-02-29 | HU0000704671 | 6,138880 | 2.221.200.000 | |
| 2024-02-28 | HU0000704671 | 6,084438 | 2.201.510.000 | |
| 2024-02-27 | HU0000704671 | 6,017430 | 2.177.260.000 | |
| 2024-02-26 | HU0000704671 | 5,980293 | 2.163.820.000 | |
| 2024-02-23 | HU0000704671 | 5,923093 | 2.143.130.000 | |
| 2024-02-22 | HU0000704671 | 5,928157 | 2.144.960.000 | |
| 2024-02-21 | HU0000704671 | 5,865002 | 2.122.110.000 | |
| 2024-02-20 | HU0000704671 | 5,882727 | 2.128.520.000 | |
| 2024-02-19 | HU0000704671 | 5,914815 | 2.140.130.000 | |
| 2024-02-16 | HU0000704671 | 5,899044 | 2.134.430.000 | |
| 2024-02-15 | HU0000704671 | 5,904719 | 2.136.480.000 | |
| 2024-02-14 | HU0000704671 | 5,873748 | 2.125.270.000 | |
| 2024-02-13 | HU0000704671 | 5,807358 | 2.101.250.000 | |
| 2024-02-12 | HU0000704671 | 5,846974 | 2.115.580.000 | |
| 2024-02-09 | HU0000704671 | 5,825075 | 2.107.660.000 | |
| 2024-02-08 | HU0000704671 | 5,785878 | 2.093.480.000 | |
| 2024-02-07 | HU0000704671 | 5,728761 | 2.072.810.000 | |
| 2024-02-06 | HU0000704671 | 5,702992 | 2.063.490.000 | |
| 2024-02-05 | HU0000704671 | 5,686973 | 2.057.690.000 | |
| 2024-02-02 | HU0000704671 | 5,694469 | 2.060.400.000 | |
| 2024-02-01 | HU0000704671 | 5,686256 | 2.057.430.000 | |
| 2024-01-31 | HU0000704671 | 5,652491 | 2.045.220.000 | |
| 2024-01-30 | HU0000704671 | 5,703443 | 2.063.650.000 | |
| 2024-01-29 | HU0000704671 | 5,705142 | 2.064.270.000 | |
| 2024-01-26 | HU0000704671 | 5,648109 | 2.043.630.000 | |
| 2024-01-25 | HU0000704671 | 5,628766 | 2.036.630.000 | |
| 2024-01-24 | HU0000704671 | 5,621905 | 2.034.150.000 | |
| 2024-01-23 | HU0000704671 | 5,612163 | 2.030.620.000 | |
| 2024-01-22 | HU0000704671 | 5,617809 | 2.032.670.000 | |
| 2024-01-19 | HU0000704671 | 5,607864 | 2.029.070.000 | |
| 2024-01-18 | HU0000704671 | 5,586739 | 2.021.430.000 | |
| 2024-01-17 | HU0000704671 | 5,559764 | 2.011.670.000 | |
| 2024-01-16 | HU0000704671 | 5,598488 | 2.025.680.000 | |
| 2024-01-15 | HU0000704671 | 5,580501 | 2.024.750.000 | |
| 2024-01-12 | HU0000704671 | 5,586511 | 2.026.930.000 | |
| 2024-01-11 | HU0000704671 | 5,557640 | 2.016.450.000 | |
| 2024-01-10 | HU0000704671 | 5,516785 | 2.001.630.000 | |
| 2024-01-09 | HU0000704671 | 5,464056 | 1.982.500.000 | |
| 2024-01-08 | HU0000704671 | 5,458179 | 1.980.370.000 | |
| 2024-01-05 | HU0000704671 | 5,452787 | 1.978.410.000 | |
| 2024-01-04 | HU0000704671 | 5,460953 | 1.981.370.000 | |
| 2024-01-03 | HU0000704671 | 5,461691 | 1.981.640.000 | |
| 2024-01-02 | HU0000704671 | 5,511638 | 1.999.760.000 | |
| 2023-12-31 | HU0000704671 | 5,500820 | 1.995.840.000 | |
| 2023-12-29 | HU0000704671 | 5,500681 | 1.995.790.000 | |
| 2023-12-28 | HU0000704671 | 5,520985 | 2.003.150.000 | |
| 2023-12-27 | HU0000704671 | 5,548946 | 2.013.300.000 | |
| 2023-12-22 | HU0000704671 | 5,506489 | 1.997.900.000 | |
| 2023-12-21 | HU0000704671 | 5,488022 | 1.991.190.000 | |
| 2023-12-20 | HU0000704671 | 5,454873 | 1.979.170.000 | |
| 2023-12-19 | HU0000704671 | 5,451389 | 1.977.900.000 | |
| 2023-12-18 | HU0000704671 | 5,435609 | 1.972.180.000 | |
| 2023-12-15 | HU0000704671 | 5,426466 | 1.968.860.000 | |
| 2023-12-14 | HU0000704671 | 5,446451 | 1.976.110.000 | |
| 2023-12-13 | HU0000704671 | 5,441782 | 1.974.420.000 | |
| 2023-12-12 | HU0000704671 | 5,411160 | 1.963.220.000 | |
| 2023-12-11 | HU0000704671 | 5,398561 | 1.958.650.000 | |
| 2023-12-08 | HU0000704671 | 5,436626 | 1.972.460.000 | |
| 2023-12-07 | HU0000704671 | 5,424650 | 1.967.980.000 | |
| 2023-12-06 | HU0000704671 | 5,396536 | 1.957.780.000 | |
| 2023-12-05 | HU0000704671 | 5,383374 | 1.953.010.000 | |
| 2023-12-04 | HU0000704671 | 5,378320 | 1.951.170.000 | |
| 2023-12-01 | HU0000704671 | 5,373943 | 1.949.580.000 | |
| 2023-11-30 | HU0000704671 | 5,328207 | 1.932.990.000 | |
| 2023-11-29 | HU0000704671 | 5,317526 | 1.929.120.000 | |
| 2023-11-28 | HU0000704671 | 5,322543 | 1.930.940.000 | |
| 2023-11-27 | HU0000704671 | 5,290711 | 1.919.390.000 | |
| 2023-11-24 | HU0000704671 | 5,307468 | 1.925.470.000 | |
| 2023-11-23 | HU0000704671 | 5,277788 | 1.914.700.000 | |
| 2023-11-22 | HU0000704671 | 5,279551 | 1.915.340.000 | |
| 2023-11-21 | HU0000704671 | 5,268057 | 1.911.170.000 | |
| 2023-11-20 | HU0000704671 | 5,269272 | 1.911.610.000 | |
| 2023-11-17 | HU0000704671 | 5,234159 | 1.898.870.000 | |
| 2023-11-16 | HU0000704671 | 5,243359 | 1.902.210.000 | |
| 2023-11-15 | HU0000704671 | 5,237175 | 1.899.970.000 | |
| 2023-11-14 | HU0000704671 | 5,216683 | 1.892.530.000 | |
| 2023-11-13 | HU0000704671 | 5,227562 | 1.896.480.000 | |
| 2023-11-10 | HU0000704671 | 5,221663 | 1.894.340.000 | |
| 2023-11-09 | HU0000704671 | 5,197799 | 1.885.680.000 | |
| 2023-11-08 | HU0000704671 | 5,174879 | 1.877.370.000 | |
| 2023-11-07 | HU0000704671 | 5,175319 | 1.877.530.000 | |
| 2023-11-06 | HU0000704671 | 5,172018 | 1.876.330.000 | |
| 2023-11-03 | HU0000704671 | 5,159476 | 1.871.780.000 | |
| 2023-11-02 | HU0000704671 | 5,157751 | 1.871.150.000 | |
| 2023-10-31 | HU0000704671 | 5,107041 | 1.852.760.000 | |
| 2023-10-30 | HU0000704671 | 5,116631 | 1.856.240.000 | |
| 2023-10-27 | HU0000704671 | 5,091564 | 1.847.140.000 | |
| 2023-10-26 | HU0000704671 | 5,082707 | 1.843.930.000 | |
| 2023-10-25 | HU0000704671 | 5,108436 | 1.853.260.000 | |
| 2023-10-24 | HU0000704671 | 5,088135 | 1.845.900.000 | |
| 2023-10-20 | HU0000704671 | 5,042806 | 1.829.450.000 | |
| 2023-10-19 | HU0000704671 | 5,029477 | 1.824.620.000 | |
| 2023-10-18 | HU0000704671 | 5,009791 | 1.817.480.000 | |
| 2023-10-17 | HU0000704671 | 5,022026 | 1.821.910.000 | |
| 2023-10-16 | HU0000704671 | 5,023048 | 1.822.280.000 | |
| 2023-10-13 | HU0000704671 | 5,001570 | 1.814.490.000 | |
| 2023-10-12 | HU0000704671 | 4,971285 | 1.803.510.000 | |
| 2023-10-11 | HU0000704671 | 4,978953 | 1.821.220.000 | |
| 2023-10-10 | HU0000704671 | 4,977945 | 1.820.860.000 | |
| 2023-10-09 | HU0000704671 | 4,982488 | 1.822.520.000 | |
| 2023-10-06 | HU0000704671 | 4,972174 | 1.818.740.000 | |
| 2023-10-05 | HU0000704671 | 4,967785 | 1.817.140.000 | |
| 2023-10-04 | HU0000704671 | 4,975330 | 1.819.900.000 | |
| 2023-10-03 | HU0000704671 | 4,969629 | 1.817.810.000 | |
| 2023-10-02 | HU0000704671 | 4,969761 | 1.817.860.000 | |
| 2023-09-29 | HU0000704671 | 4,970068 | 1.817.970.000 | |
| 2023-09-28 | HU0000704671 | 4,992678 | 1.831.240.000 | |
| 2023-09-27 | HU0000704671 | 4,975180 | 1.824.820.000 | |
| 2023-09-26 | HU0000704671 | 4,970042 | 1.822.940.000 | |
| 2023-09-25 | HU0000704671 | 4,982980 | 1.827.680.000 | |
| 2023-09-21 | HU0000704671 | 4,974160 | 1.824.450.000 | |
| 2023-09-20 | HU0000704671 | 4,998032 | 1.833.200.000 | |
| 2023-09-19 | HU0000704671 | 5,021966 | 1.847.000.000 | |
| 2023-09-18 | HU0000704671 | 5,026504 | 1.848.670.000 | |
| 2023-09-15 | HU0000704671 | 5,011847 | 1.843.280.000 | |
| 2023-09-14 | HU0000704671 | 5,021851 | 1.846.960.000 | |
| 2023-09-13 | HU0000704671 | 4,996259 | 1.837.550.000 | |
| 2023-09-12 | HU0000704671 | 4,998763 | 1.838.470.000 | |
| 2023-09-11 | HU0000704671 | 4,989720 | 1.835.140.000 | |
| 2023-09-08 | HU0000704671 | 4,993429 | 1.836.510.000 | |
| 2023-09-07 | HU0000704671 | 4,998962 | 1.838.540.000 | |
| 2023-09-06 | HU0000704671 | 4,999179 | 1.838.620.000 | |
| 2023-09-05 | HU0000704671 | 5,009533 | 1.847.440.000 | |
| 2023-09-04 | HU0000704671 | 4,999900 | 1.843.890.000 | |
| 2023-09-01 | HU0000704671 | 4,994339 | 1.841.840.000 | |
| 2023-08-31 | HU0000704671 | 5,003017 | 1.845.040.000 | |
| 2023-08-30 | HU0000704671 | 5,026921 | 1.853.850.000 | |
| 2023-08-29 | HU0000704671 | 5,041654 | 1.859.280.000 | |
| 2023-08-28 | HU0000704671 | 4,954126 | 1.827.010.000 | |
| 2023-08-25 | HU0000704671 | 4,930512 | 1.818.300.000 | |
| 2023-08-24 | HU0000704671 | 4,920321 | 1.814.540.000 | |
| 2023-08-23 | HU0000704671 | 4,953990 | 1.826.960.000 | |
| 2023-08-22 | HU0000704671 | 4,897833 | 1.806.250.000 | |
| 2023-08-21 | HU0000704671 | 4,902135 | 1.807.830.000 | |
| 2023-08-18 | HU0000704671 | 4,880845 | 1.799.980.000 | |
| 2023-08-17 | HU0000704671 | 4,922049 | 1.815.180.000 | |
| 2023-08-16 | HU0000704671 | 4,966524 | 1.831.580.000 | |
| 2023-08-15 | HU0000704671 | 4,998841 | 1.843.500.000 | |
| 2023-08-14 | HU0000704671 | 5,026400 | 1.853.660.000 | |
| 2023-08-11 | HU0000704671 | 5,008883 | 1.847.200.000 | |
| 2023-08-10 | HU0000704671 | 5,021831 | 1.851.970.000 | |
| 2023-08-09 | HU0000704671 | 5,024908 | 1.853.110.000 | |
| 2023-08-08 | HU0000704671 | 5,052836 | 1.863.410.000 | |
| 2023-08-07 | HU0000704671 | 5,054440 | 1.864.000.000 | |
| 2023-08-04 | HU0000704671 | 5,035547 | 1.857.030.000 | |
| 2023-08-03 | HU0000704671 | 5,061342 | 1.866.550.000 | |
| 2023-08-02 | HU0000704671 | 5,057474 | 1.865.120.000 | |
| 2023-08-01 | HU0000704671 | 5,117778 | 1.887.360.000 | |
| 2023-07-31 | HU0000704671 | 5,136816 | 1.894.380.000 | |
| 2023-07-28 | HU0000704671 | 5,116440 | 1.886.860.000 | |
| 2023-07-27 | HU0000704671 | 5,054788 | 1.864.130.000 | |
| 2023-07-26 | HU0000704671 | 5,096482 | 1.879.500.000 | |
| 2023-07-25 | HU0000704671 | 5,081675 | 1.899.450.000 | |
| 2023-07-24 | HU0000704671 | 5,061455 | 1.932.390.000 | |
| 2023-07-21 | HU0000704671 | 5,070971 | 1.936.020.000 | |
| 2023-07-20 | HU0000704671 | 5,069155 | 1.935.330.000 | |
| 2023-07-19 | HU0000704671 | 5,097866 | 1.946.290.000 | |
| 2023-07-18 | HU0000704671 | 5,083573 | 1.940.830.000 | |
| 2023-07-17 | HU0000704671 | 5,058479 | 1.931.250.000 | |
| 2023-07-14 | HU0000704671 | 5,055312 | 1.930.040.000 | |
| 2023-07-13 | HU0000704671 | 5,043295 | 1.925.450.000 | |
| 2023-07-12 | HU0000704671 | 4,978100 | 1.900.560.000 | |
| 2023-07-11 | HU0000704671 | 4,952477 | 1.890.780.000 | |
| 2023-07-10 | HU0000704671 | 4,934447 | 1.883.900.000 | |
| 2023-07-07 | HU0000704671 | 4,927651 | 1.881.300.000 | |
| 2023-07-06 | HU0000704671 | 4,925751 | 1.880.580.000 | |
| 2023-07-05 | HU0000704671 | 4,973807 | 1.898.920.000 | |
| 2023-07-04 | HU0000704671 | 5,000905 | 1.909.270.000 | |
| 2023-07-03 | HU0000704671 | 4,991679 | 1.905.750.000 | |
| 2023-06-30 | HU0000704671 | 4,925834 | 1.880.610.000 | |
| 2023-06-29 | HU0000704671 | 4,883072 | 1.864.280.000 | |
| 2023-06-28 | HU0000704671 | 4,852279 | 1.852.530.000 | |
| 2023-06-27 | HU0000704671 | 4,851226 | 1.852.120.000 | |
| 2023-06-26 | HU0000704671 | 4,797288 | 1.831.530.000 | |
| 2023-06-23 | HU0000704671 | 4,821373 | 1.840.730.000 | |
| 2023-06-22 | HU0000704671 | 4,825035 | 1.842.120.000 | |
| 2023-06-21 | HU0000704671 | 4,819686 | 1.840.080.000 | |
| 2023-06-20 | HU0000704671 | 4,815410 | 1.838.450.000 | |
| 2023-06-19 | HU0000704671 | 4,837873 | 1.847.030.000 | |
| 2023-06-16 | HU0000704671 | 4,837703 | 1.846.960.000 | |
| 2023-06-15 | HU0000704671 | 4,817466 | 1.839.230.000 | |
| 2023-06-14 | HU0000704671 | 4,806883 | 1.835.190.000 | |
| 2023-06-13 | HU0000704671 | 4,786627 | 1.827.460.000 | |
| 2023-06-12 | HU0000704671 | 4,753106 | 1.814.660.000 | |
| 2023-06-09 | HU0000704671 | 4,753257 | 1.814.720.000 | |
| 2023-06-08 | HU0000704671 | 4,743659 | 1.811.060.000 | |
| 2023-06-07 | HU0000704671 | 4,697916 | 1.793.590.000 | |
| 2023-06-06 | HU0000704671 | 4,752461 | 1.814.420.000 | |
| 2023-06-05 | HU0000704671 | 4,721996 | 1.802.790.000 | |
| 2023-06-02 | HU0000704671 | 4,724716 | 1.803.820.000 | |
| 2023-06-01 | HU0000704671 | 4,685363 | 1.788.800.000 | |
| 2023-05-31 | HU0000704671 | 4,633338 | 1.768.940.000 | |
| 2023-05-30 | HU0000704671 | 4,671349 | 1.783.450.000 | |
| 2023-05-26 | HU0000704671 | 4,644766 | 1.773.300.000 | |
| 2023-05-25 | HU0000704671 | 4,565799 | 1.743.150.000 | |
| 2023-05-24 | HU0000704671 | 4,500724 | 1.718.310.000 | |
| 2023-05-23 | HU0000704671 | 4,559656 | 1.740.810.000 | |
| 2023-05-22 | HU0000704671 | 4,613907 | 1.761.520.000 | |
| 2023-05-19 | HU0000704671 | 4,596865 | 1.755.010.000 | |
| 2023-05-18 | HU0000704671 | 4,589694 | 1.752.270.000 | |
| 2023-05-17 | HU0000704671 | 4,537365 | 1.732.300.000 | |
| 2023-05-16 | HU0000704671 | 4,481480 | 1.710.960.000 | |
| 2023-05-15 | HU0000704671 | 4,496765 | 1.716.800.000 | |
| 2023-05-12 | HU0000704671 | 4,456112 | 1.701.280.000 | |
| 2023-05-11 | HU0000704671 | 4,467756 | 1.705.720.000 | |
| 2023-05-10 | HU0000704671 | 4,522546 | 1.726.640.000 | |
| 2023-05-09 | HU0000704671 | 4,529734 | 1.729.380.000 | |
| 2023-05-08 | HU0000704671 | 4,530405 | 1.729.640.000 | |
| 2023-05-05 | HU0000704671 | 4,544085 | 1.734.860.000 | |
| 2023-05-04 | HU0000704671 | 4,496814 | 1.716.810.000 | |
| 2023-05-03 | HU0000704671 | 4,471192 | 1.707.030.000 | |
| 2023-05-02 | HU0000704671 | 4,462097 | 1.703.560.000 | |
| 2023-04-28 | HU0000704671 | 4,497707 | 1.717.160.000 | |
| 2023-04-27 | HU0000704671 | 4,493147 | 1.715.410.000 | |
| 2023-04-26 | HU0000704671 | 4,452169 | 1.699.770.000 | |
| 2023-04-25 | HU0000704671 | 4,431007 | 1.691.690.000 | |
| 2023-04-24 | HU0000704671 | 4,487342 | 1.713.200.000 | |
| 2023-04-21 | HU0000704671 | 4,499666 | 1.717.900.000 | |
| 2023-04-20 | HU0000704671 | 4,535940 | 1.731.750.000 | |
| 2023-04-19 | HU0000704671 | 4,581095 | 1.748.990.000 | |
| 2023-04-18 | HU0000704671 | 4,627772 | 1.766.810.000 | |
| 2023-04-17 | HU0000704671 | 4,590964 | 1.752.760.000 | |
| 2023-04-14 | HU0000704671 | 4,608165 | 1.759.330.000 | |
| 2023-04-13 | HU0000704671 | 4,618051 | 1.763.100.000 | |
| 2023-04-12 | HU0000704671 | 4,512073 | 1.722.640.000 | |
| 2023-04-11 | HU0000704671 | 4,519185 | 1.725.360.000 | |
| 2023-04-06 | HU0000704671 | 4,481116 | 1.710.820.000 | |
| 2023-04-05 | HU0000704671 | 4,472415 | 1.707.500.000 | |
| 2023-04-04 | HU0000704671 | 4,503781 | 1.719.470.000 | |
| 2023-04-03 | HU0000704671 | 4,442845 | 1.696.210.000 | |
| 2023-03-31 | HU0000704671 | 4,445975 | 1.697.400.000 | |
| 2023-03-30 | HU0000704671 | 4,398976 | 1.679.460.000 | |
| 2023-03-29 | HU0000704671 | 4,358396 | 1.663.970.000 | |
| 2023-03-28 | HU0000704671 | 4,295409 | 1.639.920.000 | |
| 2023-03-27 | HU0000704671 | 4,285131 | 1.636.000.000 | |
| 2023-03-24 | HU0000704671 | 4,334767 | 1.654.950.000 | |
| 2023-03-23 | HU0000704671 | 4,351662 | 1.661.400.000 | |
| 2023-03-22 | HU0000704671 | 4,289348 | 1.637.610.000 | |
| 2023-03-21 | HU0000704671 | 4,307556 | 1.644.560.000 | |
| 2023-03-20 | HU0000704671 | 4,289705 | 1.637.740.000 | |
| 2023-03-17 | HU0000704671 | 4,281206 | 1.634.500.000 | |
| 2023-03-16 | HU0000704671 | 4,229845 | 1.614.890.000 | |
| 2023-03-14 | HU0000704671 | 4,261796 | 1.627.090.000 | |
| 2023-03-13 | HU0000704671 | 4,201446 | 1.604.050.000 | |
| 2023-03-10 | HU0000704671 | 4,143586 | 1.581.960.000 | |
| 2023-03-09 | HU0000704671 | 4,215242 | 1.609.310.000 | |
| 2023-03-08 | HU0000704671 | 4,262173 | 1.627.230.000 | |
| 2023-03-07 | HU0000704671 | 4,249824 | 1.622.520.000 | |
| 2023-03-06 | HU0000704671 | 4,274439 | 1.631.920.000 | |
| 2023-03-03 | HU0000704671 | 4,275538 | 1.632.330.000 | |
| 2023-03-02 | HU0000704671 | 4,268386 | 1.629.600.000 | |
| 2023-03-01 | HU0000704671 | 4,257584 | 1.625.480.000 | |
| 2023-02-28 | HU0000704671 | 4,250887 | 1.622.920.000 | |
| 2023-02-27 | HU0000704671 | 4,242001 | 1.619.530.000 | |
| 2023-02-24 | HU0000704671 | 4,218793 | 1.610.670.000 | |
| 2023-02-23 | HU0000704671 | 4,245657 | 1.620.930.000 | |
| 2023-02-22 | HU0000704671 | 4,231882 | 1.615.670.000 | |
| 2023-02-21 | HU0000704671 | 4,254282 | 1.624.220.000 | |
| 2023-02-20 | HU0000704671 | 4,273982 | 1.631.740.000 | |
| 2023-02-17 | HU0000704671 | 4,258529 | 1.625.840.000 | |
| 2023-02-16 | HU0000704671 | 4,265337 | 1.628.440.000 | |
| 2023-02-15 | HU0000704671 | 4,255809 | 1.624.800.000 | |
| 2023-02-14 | HU0000704671 | 4,232302 | 1.615.830.000 | |
| 2023-02-13 | HU0000704671 | 4,206073 | 1.605.810.000 | |
| 2023-02-10 | HU0000704671 | 4,196944 | 1.602.330.000 | |
| 2023-02-09 | HU0000704671 | 4,229562 | 1.614.780.000 | |
| 2023-02-08 | HU0000704671 | 4,246092 | 1.621.090.000 | |
| 2023-02-07 | HU0000704671 | 4,253065 | 1.623.750.000 | |
| 2023-02-06 | HU0000704671 | 4,237566 | 1.617.840.000 | |
| 2023-02-03 | HU0000704671 | 4,252879 | 1.623.680.000 | |
| 2023-02-02 | HU0000704671 | 4,290748 | 1.638.140.000 | |
| 2023-02-01 | HU0000704671 | 4,278904 | 1.633.620.000 | |
| 2023-01-31 | HU0000704671 | 4,252370 | 1.623.490.000 | |
| 2023-01-30 | HU0000704671 | 4,231711 | 1.615.600.000 | |
| 2023-01-27 | HU0000704671 | 4,277993 | 1.633.270.000 | |
| 2023-01-26 | HU0000704671 | 4,275662 | 1.632.380.000 | |
| 2023-01-25 | HU0000704671 | 4,266274 | 1.628.800.000 | |
| 2023-01-24 | HU0000704671 | 4,271939 | 1.630.960.000 | |
| 2023-01-23 | HU0000704671 | 4,257194 | 1.625.330.000 | |
| 2023-01-20 | HU0000704671 | 4,237100 | 1.617.660.000 | |
| 2023-01-19 | HU0000704671 | 4,202488 | 1.604.450.000 | |
| 2023-01-18 | HU0000704671 | 4,174010 | 1.593.570.000 | |
| 2023-01-17 | HU0000704671 | 4,201482 | 1.604.060.000 | |
| 2023-01-16 | HU0000704671 | 4,212740 | 1.608.360.000 | |
| 2023-01-13 | HU0000704671 | 4,201823 | 1.604.190.000 | |
| 2023-01-12 | HU0000704671 | 4,142850 | 1.581.680.000 | |
| 2023-01-11 | HU0000704671 | 4,104805 | 1.567.150.000 | |
| 2023-01-10 | HU0000704671 | 4,109883 | 1.569.090.000 | |
| 2023-01-09 | HU0000704671 | 4,095362 | 1.563.550.000 | |
| 2023-01-06 | HU0000704671 | 4,077140 | 1.556.590.000 | |
| 2023-01-05 | HU0000704671 | 4,055730 | 1.548.420.000 | |
| 2023-01-04 | HU0000704671 | 4,060733 | 1.550.330.000 | |
| 2023-01-03 | HU0000704671 | 4,044526 | 1.544.140.000 | |
| 2023-01-02 | HU0000704671 | 4,020386 | 1.534.920.000 | |
| 2022-12-31 | HU0000704671 | 4,013771 | 1.532.400.000 | |
| 2022-12-30 | HU0000704671 | 4,012512 | 1.531.920.000 | |
| 2022-12-29 | HU0000704671 | 4,007846 | 1.530.130.000 | |
| 2022-12-28 | HU0000704671 | 4,004937 | 1.529.020.000 | |
| 2022-12-27 | HU0000704671 | 4,025213 | 1.536.760.000 | |
| 2022-12-23 | HU0000704671 | 4,017082 | 1.533.660.000 | |
| 2022-12-22 | HU0000704671 | 4,011819 | 1.531.650.000 | |
| 2022-12-21 | HU0000704671 | 4,023394 | 1.536.070.000 | |
| 2022-12-20 | HU0000704671 | 4,023233 | 1.536.010.000 | |
| 2022-12-19 | HU0000704671 | 3,986537 | 1.522.000.000 | |
| 2022-12-16 | HU0000704671 | 3,995086 | 1.525.260.000 | |
| 2022-12-15 | HU0000704671 | 4,001619 | 1.527.760.000 | |
| 2022-12-14 | HU0000704671 | 4,056810 | 1.548.830.000 | |
| 2022-12-13 | HU0000704671 | 4,051387 | 1.546.760.000 | |
| 2022-12-12 | HU0000704671 | 4,028717 | 1.538.100.000 | |
| 2022-12-09 | HU0000704671 | 4,039814 | 1.542.340.000 | |
| 2022-12-08 | HU0000704671 | 4,033617 | 1.539.970.000 | |
| 2022-12-07 | HU0000704671 | 4,021049 | 1.535.170.000 | |
| 2022-12-06 | HU0000704671 | 4,018298 | 1.534.120.000 | |
| 2022-12-05 | HU0000704671 | 4,032623 | 1.539.590.000 | |
| 2022-12-02 | HU0000704671 | 4,056059 | 1.548.540.000 | |
| 2022-12-01 | HU0000704671 | 4,037439 | 1.541.430.000 | |
| 2022-11-30 | HU0000704671 | 4,024132 | 1.536.350.000 | |
| 2022-11-29 | HU0000704671 | 4,007235 | 1.529.900.000 | |
| 2022-11-28 | HU0000704671 | 3,987640 | 1.522.420.000 | |
| 2022-11-25 | HU0000704671 | 4,003236 | 1.528.370.000 | |
| 2022-11-24 | HU0000704671 | 3,996531 | 1.525.810.000 | |
| 2022-11-23 | HU0000704671 | 3,991272 | 1.523.810.000 | |
| 2022-11-22 | HU0000704671 | 3,977110 | 1.518.400.000 | |
| 2022-11-21 | HU0000704671 | 3,964879 | 1.513.730.000 | |
| 2022-11-18 | HU0000704671 | 3,966439 | 1.514.330.000 | |
| 2022-11-17 | HU0000704671 | 3,977457 | 1.518.530.000 | |
| 2022-11-16 | HU0000704671 | 3,967640 | 1.514.780.000 | |
| 2022-11-15 | HU0000704671 | 3,980324 | 1.519.630.000 | |
| 2022-11-14 | HU0000704671 | 3,977028 | 1.518.370.000 | |
| 2022-11-11 | HU0000704671 | 3,970061 | 1.515.710.000 | |
| 2022-11-10 | HU0000704671 | 3,978687 | 1.519.000.000 | |
| 2022-11-09 | HU0000704671 | 3,960733 | 1.512.150.000 | |
| 2022-11-08 | HU0000704671 | 4,032145 | 1.539.410.000 | |
| 2022-11-07 | HU0000704671 | 4,019436 | 1.534.560.000 | |
| 2022-11-04 | HU0000704671 | 4,014160 | 1.532.540.000 | |
| 2022-11-03 | HU0000704671 | 4,053316 | 1.547.490.000 | |
| 2022-11-02 | HU0000704671 | 4,017261 | 1.533.730.000 | |
| 2022-10-28 | HU0000704671 | 4,014716 | 1.532.760.000 | |
| 2022-10-27 | HU0000704671 | 3,999204 | 1.526.830.000 | |
| 2022-10-26 | HU0000704671 | 3,990438 | 1.523.490.000 | |
| 2022-10-25 | HU0000704671 | 3,994863 | 1.525.180.000 | |
| 2022-10-24 | HU0000704671 | 3,984327 | 1.521.150.000 | |
| 2022-10-21 | HU0000704671 | 3,977732 | 1.518.640.000 | |
| 2022-10-20 | HU0000704671 | 3,985059 | 1.521.430.000 | |
| 2022-10-19 | HU0000704671 | 3,977311 | 1.518.480.000 | |
| 2022-10-18 | HU0000704671 | 3,975339 | 1.517.720.000 | |
| 2022-10-17 | HU0000704671 | 3,991421 | 1.523.860.000 | |
| 2022-10-14 | HU0000704671 | 4,012239 | 1.531.810.000 | |
| 2022-10-13 | HU0000704671 | 4,058248 | 1.549.380.000 | |
| 2022-10-12 | HU0000704671 | 4,071003 | 1.554.250.000 | |
| 2022-10-11 | HU0000704671 | 4,065128 | 1.552.000.000 | |
| 2022-10-10 | HU0000704671 | 4,068603 | 1.553.330.000 | |
| 2022-10-07 | HU0000704671 | 4,042556 | 1.543.390.000 | |
| 2022-10-06 | HU0000704671 | 4,029506 | 1.538.400.000 | |
| 2022-10-05 | HU0000704671 | 4,003770 | 1.528.580.000 | |
| 2022-10-04 | HU0000704671 | 4,003211 | 1.528.360.000 | |
| 2022-10-03 | HU0000704671 | 4,032614 | 1.539.590.000 | |
| 2022-09-30 | HU0000704671 | 4,026936 | 1.537.420.000 | |
| 2022-09-29 | HU0000704671 | 4,051859 | 1.546.940.000 | |
| 2022-09-28 | HU0000704671 | 4,039957 | 1.542.390.000 | |
| 2022-09-27 | HU0000704671 | 4,039542 | 1.542.240.000 | |
| 2022-09-26 | HU0000704671 | 4,009871 | 1.530.910.000 | |
| 2022-09-23 | HU0000704671 | 3,993927 | 1.524.820.000 | |
| 2022-09-22 | HU0000704671 | 3,973484 | 1.517.020.000 | |
| 2022-09-21 | HU0000704671 | 3,970278 | 1.515.790.000 | |
| 2022-09-20 | HU0000704671 | 3,951342 | 1.508.560.000 | |
| 2022-09-19 | HU0000704671 | 3,958676 | 1.511.360.000 | |
| 2022-09-16 | HU0000704671 | 3,985831 | 1.521.730.000 | |
| 2022-09-15 | HU0000704671 | 3,989127 | 1.522.990.000 | |
| 2022-09-14 | HU0000704671 | 3,994771 | 1.525.140.000 | |
| 2022-09-13 | HU0000704671 | 3,979672 | 1.519.380.000 | |
| 2022-09-12 | HU0000704671 | 3,978167 | 1.518.800.000 | |
| 2022-09-09 | HU0000704671 | 3,991178 | 1.523.770.000 | |
| 2022-09-08 | HU0000704671 | 3,978944 | 1.519.100.000 | |
| 2022-09-07 | HU0000704671 | 3,971238 | 1.516.160.000 | |
| 2022-09-06 | HU0000704671 | 3,983109 | 1.520.690.000 | |
| 2022-09-05 | HU0000704671 | 3,985969 | 1.521.780.000 | |
| 2022-09-02 | HU0000704671 | 3,968015 | 1.514.930.000 | |
| 2022-09-01 | HU0000704671 | 3,952112 | 1.508.860.000 | |
| 2022-08-31 | HU0000704671 | 3,984754 | 1.521.320.000 | |
| 2022-08-30 | HU0000704671 | 3,973666 | 1.517.080.000 | |
| 2022-08-29 | HU0000704671 | 4,009601 | 1.530.800.000 | |
| 2022-08-26 | HU0000704671 | 4,011977 | 1.531.710.000 | |
| 2022-08-25 | HU0000704671 | 4,030798 | 1.538.900.000 | |
| 2022-08-24 | HU0000704671 | 4,041767 | 1.543.080.000 | |
| 2022-08-23 | HU0000704671 | 4,040572 | 1.542.630.000 | |
| 2022-08-22 | HU0000704671 | 4,005022 | 1.529.060.000 | |
| 2022-08-19 | HU0000704671 | 4,004367 | 1.528.810.000 | |
| 2022-08-18 | HU0000704671 | 4,026288 | 1.537.170.000 | |
| 2022-08-17 | HU0000704671 | 4,017408 | 1.533.780.000 | |
| 2022-08-16 | HU0000704671 | 4,022904 | 1.535.880.000 | |
| 2022-08-15 | HU0000704671 | 4,003553 | 1.528.490.000 | |
| 2022-08-12 | HU0000704671 | 3,981548 | 1.520.090.000 | |
| 2022-08-11 | HU0000704671 | 3,974904 | 1.517.560.000 | |
| 2022-08-10 | HU0000704671 | 3,972123 | 1.516.500.000 | |
| 2022-08-09 | HU0000704671 | 3,955773 | 1.510.250.000 | |
| 2022-08-08 | HU0000704671 | 3,972562 | 1.516.660.000 | |
| 2022-08-05 | HU0000704671 | 3,955416 | 1.510.120.000 | |
| 2022-08-04 | HU0000704671 | 3,951523 | 1.508.630.000 | |
| 2022-08-03 | HU0000704671 | 3,954831 | 1.509.890.000 | |
| 2022-08-02 | HU0000704671 | 3,940059 | 1.504.250.000 | |
| 2022-08-01 | HU0000704671 | 3,946968 | 1.506.890.000 | |
| 2022-07-29 | HU0000704671 | 3,965262 | 1.513.880.000 | |
| 2022-07-28 | HU0000704671 | 3,961596 | 1.512.480.000 | |
| 2022-07-27 | HU0000704671 | 3,944293 | 1.505.870.000 | |
| 2022-07-26 | HU0000704671 | 3,902116 | 1.489.770.000 | |
| 2022-07-25 | HU0000704671 | 3,907563 | 1.491.850.000 | |
| 2022-07-22 | HU0000704671 | 3,939554 | 1.504.060.000 | |
| 2022-07-21 | HU0000704671 | 3,933863 | 1.501.890.000 | |
| 2022-07-20 | HU0000704671 | 3,924343 | 1.498.250.000 | |
| 2022-07-19 | HU0000704671 | 3,914077 | 1.494.330.000 | |
| 2022-07-18 | HU0000704671 | 3,939930 | 1.504.200.000 | |
| 2022-07-15 | HU0000704671 | 3,931432 | 1.500.960.000 | |
| 2022-07-14 | HU0000704671 | 3,939951 | 1.504.210.000 | |
| 2022-07-13 | HU0000704671 | 3,939357 | 1.503.990.000 | |
| 2022-07-12 | HU0000704671 | 3,936001 | 1.502.700.000 | |
| 2022-07-11 | HU0000704671 | 3,947661 | 1.507.160.000 | |
| 2022-07-08 | HU0000704671 | 3,932341 | 1.501.310.000 | |
| 2022-07-07 | HU0000704671 | 3,941196 | 1.504.690.000 | |
| 2022-07-06 | HU0000704671 | 3,976114 | 1.518.020.000 | |
| 2022-07-05 | HU0000704671 | 3,953415 | 1.509.350.000 | |
| 2022-07-04 | HU0000704671 | 3,928203 | 1.499.730.000 | |
| 2022-07-01 | HU0000704671 | 3,922694 | 1.497.620.000 | |
| 2022-06-30 | HU0000704671 | 3,911046 | 1.493.180.000 | |
| 2022-06-29 | HU0000704671 | 3,932478 | 1.501.360.000 | |
| 2022-06-28 | HU0000704671 | 3,953565 | 1.509.410.000 | |
| 2022-06-27 | HU0000704671 | 3,957413 | 1.510.880.000 | |
| 2022-06-24 | HU0000704671 | 3,961850 | 1.512.570.000 | |
| 2022-06-23 | HU0000704671 | 3,966734 | 1.514.440.000 | |
| 2022-06-22 | HU0000704671 | 3,986156 | 1.521.850.000 | |
| 2022-06-21 | HU0000704671 | 3,993081 | 1.524.500.000 | |
| 2022-06-20 | HU0000704671 | 3,977724 | 1.518.630.000 | |
| 2022-06-17 | HU0000704671 | 3,974343 | 1.517.340.000 | |
| 2022-06-16 | HU0000704671 | 4,022406 | 1.535.690.000 | |
| 2022-06-15 | HU0000704671 | 4,031619 | 1.701.220.000 | |
| 2022-06-14 | HU0000704671 | 4,040898 | 1.705.130.000 | |
| 2022-06-13 | HU0000704671 | 4,044159 | 1.706.510.000 | |
| 2022-06-10 | HU0000704671 | 4,138322 | 1.746.240.000 | |
| 2022-06-09 | HU0000704671 | 4,149054 | 1.750.770.000 | |
| 2022-06-08 | HU0000704671 | 4,174903 | 1.761.680.000 | |
| 2022-06-07 | HU0000704671 | 4,164902 | 1.924.820.000 | |
| 2022-06-03 | HU0000704671 | 4,127989 | 1.907.760.000 | |
| 2022-06-02 | HU0000704671 | 4,141875 | 1.914.180.000 | |
| 2022-06-01 | HU0000704671 | 4,132576 | 1.909.880.000 | |
| 2022-05-31 | HU0000704671 | 4,147508 | 1.916.780.000 | |
| 2022-05-30 | HU0000704671 | 4,127584 | 1.907.570.000 | |
| 2022-05-27 | HU0000704671 | 4,108316 | 1.898.670.000 | |
| 2022-05-26 | HU0000704671 | 4,129993 | 1.908.690.000 | |
| 2022-05-25 | HU0000704671 | 4,127004 | 1.907.300.000 | |
| 2022-05-24 | HU0000704671 | 4,112798 | 1.900.740.000 | |
| 2022-05-23 | HU0000704671 | 4,137983 | 1.912.380.000 | |
| 2022-05-20 | HU0000704671 | 4,125438 | 1.906.580.000 | |
| 2022-05-19 | HU0000704671 | 4,132936 | 1.910.050.000 | |
| 2022-05-18 | HU0000704671 | 4,126070 | 1.906.870.000 | |
| 2022-05-17 | HU0000704671 | 4,147549 | 1.916.800.000 | |
| 2022-05-16 | HU0000704671 | 4,153304 | 1.919.460.000 | |
| 2022-05-13 | HU0000704671 | 4,168447 | 1.926.460.000 | |
| 2022-05-12 | HU0000704671 | 4,131539 | 1.909.400.000 | |
| 2022-05-11 | HU0000704671 | 4,172067 | 1.928.130.000 | |
| 2022-05-10 | HU0000704671 | 4,202718 | 1.942.300.000 | |
| 2022-05-09 | HU0000704671 | 4,230061 | 1.954.930.000 | |
| 2022-05-06 | HU0000704671 | 4,302405 | 1.988.370.000 | |
| 2022-05-05 | HU0000704671 | 4,321888 | 1.997.370.000 | |
| 2022-05-04 | HU0000704671 | 4,345221 | 2.008.150.000 | |
| 2022-05-03 | HU0000704671 | 4,323443 | 1.998.090.000 | |
| 2022-05-02 | HU0000704671 | 4,346523 | 2.008.760.000 | |
| 2022-04-29 | HU0000704671 | 4,354194 | 2.012.300.000 | |
| 2022-04-28 | HU0000704671 | 4,373601 | 2.021.270.000 | |
| 2022-04-27 | HU0000704671 | 4,342111 | 2.006.720.000 | |
| 2022-04-26 | HU0000704671 | 4,365409 | 2.017.480.000 | |
| 2022-04-25 | HU0000704671 | 4,379407 | 2.023.950.000 | |
| 2022-04-22 | HU0000704671 | 4,422602 | 2.043.920.000 | |
| 2022-04-21 | HU0000704671 | 4,483056 | 2.071.860.000 | |
| 2022-04-20 | HU0000704671 | 4,504244 | 2.081.650.000 | |
| 2022-04-19 | HU0000704671 | 4,507237 | 2.083.030.000 | |
| 2022-04-14 | HU0000704671 | 4,486435 | 2.073.420.000 | |
| 2022-04-13 | HU0000704671 | 4,487161 | 2.073.750.000 | |
| 2022-04-12 | HU0000704671 | 4,440922 | 2.052.380.000 | |
| 2022-04-11 | HU0000704671 | 4,421485 | 2.043.400.000 | |
| 2022-04-08 | HU0000704671 | 4,479732 | 2.070.320.000 | |
| 2022-04-07 | HU0000704671 | 4,440745 | 2.052.300.000 | |
| 2022-04-06 | HU0000704671 | 4,442572 | 2.053.150.000 | |
| 2022-04-05 | HU0000704671 | 4,515220 | 2.086.720.000 | |
| 2022-04-04 | HU0000704671 | 4,516447 | 2.087.290.000 | |
| 2022-04-01 | HU0000704671 | 4,513954 | 2.086.130.000 | |
| 2022-03-31 | HU0000704671 | 4,482964 | 2.071.810.000 | |
| 2022-03-30 | HU0000704671 | 4,493576 | 2.076.720.000 | |
| 2022-03-29 | HU0000704671 | 4,495655 | 2.077.680.000 | |
| 2022-03-28 | HU0000704671 | 4,524532 | 2.091.020.000 | |
| 2022-03-25 | HU0000704671 | 4,494147 | 2.076.980.000 | |
| 2022-03-24 | HU0000704671 | 4,498933 | 2.079.190.000 | |
| 2022-03-23 | HU0000704671 | 4,462171 | 2.062.200.000 | |
| 2022-03-22 | HU0000704671 | 4,427266 | 2.046.070.000 | |
| 2022-03-21 | HU0000704671 | 4,430277 | 2.047.460.000 | |
| 2022-03-18 | HU0000704671 | 4,415248 | 2.040.520.000 | |
| 2022-03-17 | HU0000704671 | 4,404373 | 2.035.490.000 | |
| 2022-03-16 | HU0000704671 | 4,388865 | 2.028.320.000 | |
| 2022-03-11 | HU0000704671 | 4,423463 | 2.044.310.000 | |
| 2022-03-10 | HU0000704671 | 4,435100 | 2.049.690.000 | |
| 2022-03-09 | HU0000704671 | 4,450767 | 2.056.930.000 | |
| 2022-03-08 | HU0000704671 | 4,487435 | 2.073.880.000 | |
| 2022-03-07 | HU0000704671 | 4,470680 | 2.066.140.000 | |
| 2022-03-04 | HU0000704671 | 4,457612 | 2.060.100.000 | |
| 2022-03-03 | HU0000704671 | 4,426192 | 2.320.000.000 | |
| 2022-03-02 | HU0000704671 | 4,464771 | 2.340.220.000 | |
| 2022-03-01 | HU0000704671 | 4,453617 | 2.334.370.000 | |
| 2022-02-28 | HU0000704671 | 4,398238 | 2.305.350.000 | |
| 2022-02-25 | HU0000704671 | 4,413792 | 2.313.500.000 | |
| 2022-02-24 | HU0000704671 | 4,355194 | 2.282.790.000 | |
| 2022-02-23 | HU0000704671 | 4,493430 | 2.355.240.000 | |
| 2022-02-22 | HU0000704671 | 4,467552 | 2.341.680.000 | |
| 2022-02-21 | HU0000704671 | 4,495466 | 2.356.310.000 | |
| 2022-02-18 | HU0000704671 | 4,510691 | 2.364.290.000 | |
| 2022-02-17 | HU0000704671 | 4,533464 | 2.376.230.000 | |
| 2022-02-16 | HU0000704671 | 4,550515 | 2.385.160.000 | |
| 2022-02-15 | HU0000704671 | 4,543165 | 2.381.310.000 | |
| 2022-02-14 | HU0000704671 | 4,531425 | 2.375.160.000 | |
| 2022-02-11 | HU0000704671 | 4,559235 | 2.389.730.000 | |
| 2022-02-10 | HU0000704671 | 4,573227 | 2.397.070.000 | |
| 2022-02-09 | HU0000704671 | 4,573907 | 2.397.420.000 | |
| 2022-02-08 | HU0000704671 | 4,549815 | 2.384.800.000 | |
| 2022-02-07 | HU0000704671 | 4,542932 | 2.381.190.000 | |
| 2022-02-04 | HU0000704671 | 4,471202 | 2.343.590.000 | |
| 2022-02-03 | HU0000704671 | 4,427526 | 2.320.700.000 | |
| 2022-02-02 | HU0000704671 | 4,438061 | 2.326.220.000 | |
| 2022-02-01 | HU0000704671 | 4,456036 | 2.335.640.000 | |
| 2022-01-31 | HU0000704671 | 4,424114 | 2.318.910.000 | |
| 2022-01-28 | HU0000704671 | 4,401641 | 2.307.130.000 | |
| 2022-01-27 | HU0000704671 | 4,390105 | 2.301.080.000 | |
| 2022-01-26 | HU0000704671 | 4,427637 | 2.320.760.000 | |
| 2022-01-25 | HU0000704671 | 4,405229 | 2.309.010.000 | |
| 2022-01-24 | HU0000704671 | 4,372866 | 2.292.050.000 | |
| 2022-01-21 | HU0000704671 | 4,474240 | 2.345.180.000 | |
| 2022-01-20 | HU0000704671 | 4,568666 | 2.394.680.000 | |
| 2022-01-19 | HU0000704671 | 4,542715 | 2.381.070.000 | |
| 2022-01-18 | HU0000704671 | 4,543514 | 2.381.490.000 | |
| 2022-01-17 | HU0000704671 | 4,566684 | 2.393.640.000 | |
| 2022-01-14 | HU0000704671 | 4,572982 | 2.396.940.000 | |
| 2022-01-13 | HU0000704671 | 4,582879 | 2.402.130.000 | |
| 2022-01-12 | HU0000704671 | 4,616046 | 2.419.510.000 | |
| 2022-01-11 | HU0000704671 | 4,589032 | 2.405.350.000 | |
| 2022-01-10 | HU0000704671 | 4,552321 | 2.386.110.000 | |
| 2022-01-07 | HU0000704671 | 4,573935 | 2.398.410.000 | |
| 2022-01-06 | HU0000704671 | 4,659028 | 2.443.030.000 | |
| 2022-01-05 | HU0000704671 | 4,694659 | 2.461.710.000 | |
| 2022-01-04 | HU0000704671 | 4,730250 | 2.480.370.000 | |
| 2022-01-03 | HU0000704671 | 4,710226 | 2.469.870.000 | |
| 2021-12-31 | HU0000704671 | 4,717570 | 2.473.720.000 | |
| 2021-12-30 | HU0000704671 | 4,755095 | 2.493.400.000 | |
| 2021-12-29 | HU0000704671 | 4,761081 | 2.496.540.000 | |
| 2021-12-28 | HU0000704671 | 4,773475 | 2.503.040.000 | |
| 2021-12-27 | HU0000704671 | 4,845429 | 2.540.770.000 | |
| 2021-12-23 | HU0000704671 | 4,791808 | 2.512.650.000 | |
| 2021-12-22 | HU0000704671 | 4,770556 | 2.501.510.000 | |
| 2021-12-21 | HU0000704671 | 4,751198 | 2.491.360.000 | |
| 2021-12-20 | HU0000704671 | 4,707934 | 2.468.670.000 | |
| 2021-12-17 | HU0000704671 | 4,730233 | 2.480.360.000 | |
| 2021-12-16 | HU0000704671 | 4,773889 | 2.503.250.000 | |
| 2021-12-15 | HU0000704671 | 4,732027 | 2.481.300.000 | |
| 2021-12-14 | HU0000704671 | 4,718186 | 2.474.050.000 | |
| 2021-12-13 | HU0000704671 | 4,723634 | 2.476.900.000 | |
| 2021-12-10 | HU0000704671 | 4,763341 | 2.497.720.000 | |
| 2021-12-09 | HU0000704671 | 4,801868 | 2.517.930.000 | |
| 2021-12-08 | HU0000704671 | 4,861854 | 2.549.380.000 | |
| 2021-12-07 | HU0000704671 | 4,841952 | 2.538.940.000 | |
| 2021-12-06 | HU0000704671 | 4,773599 | 2.503.100.000 | |
| 2021-12-03 | HU0000704671 | 4,873470 | 2.555.470.000 | |
| 2021-12-02 | HU0000704671 | 4,904309 | 2.571.640.000 | |
| 2021-12-01 | HU0000704671 | 4,955514 | 2.598.490.000 | |
| 2021-11-30 | HU0000704671 | 4,951858 | 2.596.580.000 | |
| 2021-11-29 | HU0000704671 | 4,951693 | 2.596.490.000 | |
| 2021-11-26 | HU0000704671 | 4,880764 | 2.559.300.000 | |
| 2021-11-25 | HU0000704671 | 5,014403 | 2.629.370.000 | |
| 2021-11-24 | HU0000704671 | 4,982210 | 2.612.490.000 | |
| 2021-11-23 | HU0000704671 | 5,027293 | 2.636.130.000 | |
| 2021-11-22 | HU0000704671 | 5,011587 | 2.627.900.000 | |
| 2021-11-19 | HU0000704671 | 5,015200 | 2.629.790.000 | |
| 2021-11-18 | HU0000704671 | 4,969793 | 2.605.980.000 | |
| 2021-11-17 | HU0000704671 | 5,039478 | 2.642.520.000 | |
| 2021-11-16 | HU0000704671 | 5,054496 | 2.650.390.000 | |
| 2021-11-15 | HU0000704671 | 5,135573 | 2.692.910.000 | |
| 2021-11-12 | HU0000704671 | 5,115698 | 2.682.490.000 | |
| 2021-11-11 | HU0000704671 | 5,135379 | 2.692.810.000 | |
| 2021-11-10 | HU0000704671 | 5,088168 | 2.668.050.000 | |
| 2021-11-09 | HU0000704671 | 5,094814 | 2.671.540.000 | |
| 2021-11-08 | HU0000704671 | 5,087359 | 2.667.630.000 | |
| 2021-11-05 | HU0000704671 | 5,004268 | 2.624.060.000 | |
| 2021-11-04 | HU0000704671 | 4,986210 | 2.614.590.000 | |
| 2021-11-03 | HU0000704671 | 4,973335 | 2.607.840.000 | |
| 2021-11-02 | HU0000704671 | 4,912687 | 2.576.040.000 | |
| 2021-10-29 | HU0000704671 | 4,865571 | 2.551.330.000 | |
| 2021-10-28 | HU0000704671 | 4,831401 | 2.533.410.000 | |
| 2021-10-27 | HU0000704671 | 4,822973 | 2.528.990.000 | |
| 2021-10-26 | HU0000704671 | 4,886055 | 2.562.070.000 | |
| 2021-10-25 | HU0000704671 | 4,889043 | 2.563.640.000 | |
| 2021-10-22 | HU0000704671 | 4,818763 | 2.526.790.000 | |
| 2021-10-21 | HU0000704671 | 4,809113 | 2.521.730.000 | |
| 2021-10-20 | HU0000704671 | 4,826680 | 2.530.940.000 | |
| 2021-10-19 | HU0000704671 | 4,750043 | 2.490.750.000 | |
| 2021-10-18 | HU0000704671 | 4,739787 | 2.485.370.000 | |
| 2021-10-15 | HU0000704671 | 4,730360 | 2.480.430.000 | |
| 2021-10-14 | HU0000704671 | 4,710665 | 2.470.100.000 | |
| 2021-10-13 | HU0000704671 | 4,663680 | 2.445.470.000 | |
| 2021-10-12 | HU0000704671 | 4,647153 | 2.436.800.000 | |
| 2021-10-11 | HU0000704671 | 4,671876 | 2.449.760.000 | |
| 2021-10-08 | HU0000704671 | 4,649810 | 2.438.190.000 | |
| 2021-10-07 | HU0000704671 | 4,632685 | 2.429.210.000 | |
| 2021-10-06 | HU0000704671 | 4,637790 | 2.431.890.000 | |
| 2021-10-05 | HU0000704671 | 4,574359 | 2.398.630.000 | |
| 2021-10-04 | HU0000704671 | 4,527657 | 2.374.140.000 | |
| 2021-10-01 | HU0000704671 | 4,524516 | 2.372.490.000 | |
| 2021-09-30 | HU0000704671 | 4,470912 | 2.344.380.000 | |
| 2021-09-29 | HU0000704671 | 4,455401 | 2.336.250.000 | |
| 2021-09-28 | HU0000704671 | 4,438752 | 2.327.520.000 | |
| 2021-09-27 | HU0000704671 | 4,463004 | 2.340.240.000 | |
| 2021-09-24 | HU0000704671 | 4,437145 | 2.326.680.000 | |
| 2021-09-23 | HU0000704671 | 4,468666 | 2.343.210.000 | |
| 2021-09-22 | HU0000704671 | 4,433291 | 2.324.660.000 | |
| 2021-09-21 | HU0000704671 | 4,423039 | 2.319.280.000 | |
| 2021-09-20 | HU0000704671 | 4,441209 | 2.328.810.000 | |
| 2021-09-17 | HU0000704671 | 4,525411 | 2.372.960.000 | |
| 2021-09-16 | HU0000704671 | 4,534221 | 2.377.580.000 | |
| 2021-09-15 | HU0000704671 | 4,537698 | 2.379.400.000 | |
| 2021-09-14 | HU0000704671 | 4,517347 | 2.368.730.000 | |
| 2021-09-13 | HU0000704671 | 4,500262 | 2.359.770.000 | |
| 2021-09-10 | HU0000704671 | 4,496058 | 2.357.570.000 | |
| 2021-09-09 | HU0000704671 | 4,546425 | 2.383.980.000 | |
| 2021-09-08 | HU0000704671 | 4,516974 | 2.368.540.000 | |
| 2021-09-07 | HU0000704671 | 4,519961 | 2.370.100.000 | |
| 2021-09-06 | HU0000704671 | 4,604036 | 2.414.190.000 | |
| 2021-09-03 | HU0000704671 | 4,597290 | 2.410.650.000 | |
| 2021-09-02 | HU0000704671 | 4,556567 | 2.389.300.000 | |
| 2021-09-01 | HU0000704671 | 4,511076 | 2.365.450.000 | |
| 2021-08-31 | HU0000704671 | 4,489058 | 2.353.900.000 | |
| 2021-08-30 | HU0000704671 | 4,467839 | 2.342.770.000 | |
| 2021-08-27 | HU0000704671 | 4,483368 | 2.350.920.000 | |
| 2021-08-26 | HU0000704671 | 4,437779 | 2.327.010.000 | |
| 2021-08-25 | HU0000704671 | 4,452722 | 2.334.850.000 | |
| 2021-08-24 | HU0000704671 | 4,466920 | 2.342.290.000 | |
| 2021-08-23 | HU0000704671 | 4,488995 | 2.353.870.000 | |
| 2021-08-19 | HU0000704671 | 4,425573 | 2.320.610.000 | |
| 2021-08-18 | HU0000704671 | 4,428039 | 2.321.900.000 | |
| 2021-08-17 | HU0000704671 | 4,458862 | 2.338.070.000 | |
| 2021-08-16 | HU0000704671 | 4,461818 | 2.339.620.000 | |
| 2021-08-13 | HU0000704671 | 4,471366 | 2.344.620.000 | |
| 2021-08-12 | HU0000704671 | 4,446355 | 2.331.510.000 | |
| 2021-08-11 | HU0000704671 | 4,465664 | 2.341.630.000 | |
| 2021-08-10 | HU0000704671 | 4,420495 | 2.317.950.000 | |
| 2021-08-09 | HU0000704671 | 4,424256 | 2.319.920.000 | |
| 2021-08-06 | HU0000704671 | 4,362107 | 2.287.330.000 | |
| 2021-08-05 | HU0000704671 | 4,354762 | 2.283.480.000 | |
| 2021-08-04 | HU0000704671 | 4,351091 | 2.281.550.000 | |
| 2021-08-03 | HU0000704671 | 4,327409 | 2.269.140.000 | |
| 2021-08-02 | HU0000704671 | 4,352824 | 2.282.460.000 | |
| 2021-07-30 | HU0000704671 | 4,319732 | 2.265.110.000 | |
| 2021-07-29 | HU0000704671 | 4,333888 | 2.272.530.000 | |
| 2021-07-28 | HU0000704671 | 4,327453 | 2.269.160.000 | |
| 2021-07-27 | HU0000704671 | 4,323498 | 2.267.090.000 | |
| 2021-07-26 | HU0000704671 | 4,341759 | 2.276.660.000 | |
| 2021-07-23 | HU0000704671 | 4,264203 | 2.235.990.000 | |
| 2021-07-22 | HU0000704671 | 4,255939 | 2.231.660.000 | |
| 2021-07-21 | HU0000704671 | 4,246864 | 2.226.900.000 | |
| 2021-07-20 | HU0000704671 | 4,205106 | 2.205.010.000 | |
| 2021-07-19 | HU0000704671 | 4,214992 | 2.210.190.000 | |
| 2021-07-16 | HU0000704671 | 4,258258 | 2.232.880.000 | |
| 2021-07-15 | HU0000704671 | 4,280728 | 2.244.660.000 | |
| 2021-07-14 | HU0000704671 | 4,314942 | 2.262.600.000 | |
| 2021-07-13 | HU0000704671 | 4,294036 | 2.251.640.000 | |
| 2021-07-12 | HU0000704671 | 4,306314 | 2.258.080.000 | |
| 2021-07-09 | HU0000704671 | 4,319626 | 2.265.060.000 | |
| 2021-07-08 | HU0000704671 | 4,314079 | 2.262.150.000 | |
| 2021-07-07 | HU0000704671 | 4,348670 | 2.280.290.000 | |
| 2021-07-06 | HU0000704671 | 4,320537 | 2.265.530.000 | |
| 2021-07-05 | HU0000704671 | 4,302903 | 2.256.290.000 | |
| 2021-07-02 | HU0000704671 | 4,298132 | 2.253.790.000 | |
| 2021-07-01 | HU0000704671 | 4,275843 | 2.242.100.000 | |
| 2021-06-30 | HU0000704671 | 4,272674 | 2.240.440.000 | |
| 2021-06-29 | HU0000704671 | 4,301768 | 2.255.690.000 | |
| 2021-06-28 | HU0000704671 | 4,257177 | 2.232.310.000 | |
| 2021-06-25 | HU0000704671 | 4,237401 | 2.221.940.000 | |
| 2021-06-24 | HU0000704671 | 4,239217 | 2.222.890.000 | |
| 2021-06-23 | HU0000704671 | 4,225507 | 2.215.700.000 | |
| 2021-06-22 | HU0000704671 | 4,229751 | 2.217.930.000 | |
| 2021-06-21 | HU0000704671 | 4,254608 | 2.230.960.000 | |
| 2021-06-18 | HU0000704671 | 4,302086 | 2.236.110.000 | |
| 2021-06-17 | HU0000704671 | 4,356902 | 2.264.600.000 | |
| 2021-06-16 | HU0000704671 | 4,346597 | 2.259.250.000 | |
| 2021-06-15 | HU0000704671 | 4,379947 | 2.276.580.000 | |
| 2021-06-14 | HU0000704671 | 4,395117 | 2.284.470.000 | |
| 2021-06-11 | HU0000704671 | 4,352829 | 2.262.480.000 | |
| 2021-06-10 | HU0000704671 | 4,351837 | 2.261.970.000 | |
| 2021-06-09 | HU0000704671 | 4,342798 | 2.257.270.000 | |
| 2021-06-08 | HU0000704671 | 4,305740 | 2.238.010.000 | |
| 2021-06-07 | HU0000704671 | 4,382134 | 2.277.720.000 | |
| 2021-06-04 | HU0000704671 | 4,376896 | 2.274.990.000 | |
| 2021-06-03 | HU0000704671 | 4,388449 | 2.281.000.000 | |
| 2021-06-02 | HU0000704671 | 4,437854 | 2.306.680.000 | |
| 2021-06-01 | HU0000704671 | 4,382189 | 2.277.750.000 | |
| 2021-05-31 | HU0000704671 | 4,429855 | 2.302.520.000 | |
| 2021-05-28 | HU0000704671 | 4,433984 | 2.304.670.000 | |
| 2021-05-27 | HU0000704671 | 4,459680 | 2.318.020.000 | |
| 2021-05-26 | HU0000704671 | 4,449179 | 2.312.560.000 | |
| 2021-05-25 | HU0000704671 | 4,426961 | 2.301.020.000 | |
| 2021-05-21 | HU0000704671 | 4,413836 | 2.294.190.000 | |
| 2021-05-20 | HU0000704671 | 4,499305 | 2.338.620.000 | |
| 2021-05-19 | HU0000704671 | 4,431806 | 2.236.560.000 | |
| 2021-05-18 | HU0000704671 | 4,640154 | 2.341.710.000 | |
| 2021-05-17 | HU0000704671 | 4,650641 | 2.347.000.000 | |
| 2021-05-14 | HU0000704671 | 4,797589 | 2.421.160.000 | |
| 2021-05-13 | HU0000704671 | 4,829909 | 2.437.470.000 | |
| 2021-05-12 | HU0000704671 | 4,847701 | 2.446.450.000 | |
| 2021-05-11 | HU0000704671 | 4,837622 | 2.441.360.000 | |
| 2021-05-10 | HU0000704671 | 4,827459 | 2.436.230.000 | |
| 2021-05-07 | HU0000704671 | 4,772335 | 2.408.420.000 | |
| 2021-05-06 | HU0000704671 | 4,768988 | 2.334.380.000 | |
| 2021-05-05 | HU0000704671 | 4,735731 | 2.318.100.000 | |
| 2021-05-04 | HU0000704671 | 4,682778 | 2.292.180.000 | |
| 2021-05-03 | HU0000704671 | 4,740061 | 2.320.220.000 | |
| 2021-04-30 | HU0000704671 | 4,620390 | 2.261.640.000 | |
| 2021-04-29 | HU0000704671 | 4,633517 | 2.268.070.000 | |
| 2021-04-28 | HU0000704671 | 4,621930 | 2.262.400.000 | |
| 2021-04-27 | HU0000704671 | 4,627995 | 2.265.370.000 | |
| 2021-04-26 | HU0000704671 | 4,591081 | 2.247.300.000 | |
| 2021-04-23 | HU0000704671 | 4,486185 | 2.195.950.000 | |
| 2021-04-22 | HU0000704671 | 4,590159 | 2.246.850.000 | |
| 2021-04-21 | HU0000704671 | 4,589158 | 2.246.360.000 | |
| 2021-04-20 | HU0000704671 | 4,493138 | 2.199.360.000 | |
| 2021-04-19 | HU0000704671 | 4,521597 | 2.213.290.000 | |
| 2021-04-16 | HU0000704671 | 4,635465 | 2.269.020.000 | |
| 2021-04-15 | HU0000704671 | 4,636539 | 2.269.550.000 | |
| 2021-04-14 | HU0000704671 | 4,595978 | 2.249.690.000 | |
| 2021-04-13 | HU0000704671 | 4,596002 | 2.249.710.000 | |
| 2021-04-12 | HU0000704671 | 4,524071 | 2.214.500.000 | |
| 2021-04-09 | HU0000704671 | 4,489980 | 2.197.810.000 | |
| 2021-04-08 | HU0000704671 | 4,478981 | 2.192.430.000 | |
| 2021-04-07 | HU0000704671 | 4,449598 | 2.178.040.000 | |
| 2021-04-06 | HU0000704671 | 4,485563 | 2.195.650.000 | |
| 2021-04-01 | HU0000704671 | 4,439278 | 2.172.990.000 | |
| 2021-03-31 | HU0000704671 | 4,402535 | 2.155.010.000 | |
| 2021-03-30 | HU0000704671 | 4,397284 | 2.152.440.000 | |
| 2021-03-29 | HU0000704671 | 4,343600 | 2.126.160.000 | |
| 2021-03-26 | HU0000704671 | 4,277429 | 2.093.770.000 | |
| 2021-03-25 | HU0000704671 | 4,217224 | 2.064.300.000 | |
| 2021-03-24 | HU0000704671 | 4,283944 | 2.096.960.000 | |
| 2021-03-23 | HU0000704671 | 4,287801 | 2.098.840.000 | |
| 2021-03-22 | HU0000704671 | 4,341079 | 2.124.920.000 | |
| 2021-03-19 | HU0000704671 | 4,367012 | 2.137.620.000 | |
| 2021-03-18 | HU0000704671 | 4,393812 | 2.150.740.000 | |
| 2021-03-17 | HU0000704671 | 4,344258 | 2.126.480.000 | |
| 2021-03-16 | HU0000704671 | 4,356639 | 2.132.540.000 | |
| 2021-03-12 | HU0000704671 | 4,332556 | 1.902.830.000 | |
| 2021-03-11 | HU0000704671 | 4,338952 | 1.905.640.000 | |
| 2021-03-10 | HU0000704671 | 4,351379 | 1.911.100.000 | |
| 2021-03-09 | HU0000704671 | 4,312502 | 1.894.030.000 | |
| 2021-03-08 | HU0000704671 | 4,249063 | 1.866.160.000 | |
| 2021-03-05 | HU0000704671 | 4,130608 | 1.814.140.000 | |
| 2021-03-04 | HU0000704671 | 4,185502 | 1.838.250.000 | |
| 2021-03-03 | HU0000704671 | 4,237538 | 1.861.100.000 | |
| 2021-03-02 | HU0000704671 | 4,196607 | 1.843.130.000 | |
| 2021-03-01 | HU0000704671 | 4,203540 | 1.846.170.000 | |
| 2021-02-26 | HU0000704671 | 4,134725 | 1.815.950.000 | |
| 2021-02-25 | HU0000704671 | 4,259976 | 1.870.960.000 | |
| 2021-02-24 | HU0000704671 | 4,278127 | 1.878.930.000 | |
| 2021-02-23 | HU0000704671 | 4,227835 | 1.856.840.000 | |
| 2021-02-22 | HU0000704671 | 4,345916 | 1.908.700.000 | |
| 2021-02-19 | HU0000704671 | 4,449331 | 1.954.120.000 | |
| 2021-02-18 | HU0000704671 | 4,379674 | 1.923.530.000 | |
| 2021-02-17 | HU0000704671 | 4,357447 | 1.913.770.000 | |
| 2021-02-16 | HU0000704671 | 4,334868 | 1.903.850.000 | |
| 2021-02-15 | HU0000704671 | 4,321567 | 1.898.010.000 | |
| 2021-02-12 | HU0000704671 | 4,303686 | 1.890.150.000 | |
| 2021-02-11 | HU0000704671 | 4,276229 | 1.878.100.000 | |
| 2021-02-10 | HU0000704671 | 4,207077 | 1.847.720.000 | |
| 2021-02-09 | HU0000704671 | 4,205441 | 1.847.010.000 | |
| 2021-02-08 | HU0000704671 | 4,170093 | 1.831.480.000 | |
| 2021-02-05 | HU0000704671 | 4,063358 | 1.784.600.000 | |
| 2021-02-04 | HU0000704671 | 3,982994 | 1.749.310.000 | |
| 2021-02-03 | HU0000704671 | 3,968623 | 1.743.000.000 | |
| 2021-02-02 | HU0000704671 | 3,904378 | 1.714.780.000 | |
| 2021-02-01 | HU0000704671 | 3,860956 | 1.695.710.000 | |
| 2021-01-29 | HU0000704671 | 3,907599 | 1.716.190.000 | |
| 2021-01-28 | HU0000704671 | 3,891356 | 1.709.060.000 | |
| 2021-01-27 | HU0000704671 | 3,886519 | 1.706.940.000 | |
| 2021-01-26 | HU0000704671 | 3,939731 | 1.730.310.000 | |
| 2021-01-25 | HU0000704671 | 3,993643 | 1.714.770.000 | |
| 2021-01-22 | HU0000704671 | 3,942777 | 1.692.930.000 | |
| 2021-01-21 | HU0000704671 | 3,932480 | 1.688.510.000 | |
| 2021-01-20 | HU0000704671 | 3,948563 | 1.695.420.000 | |
| 2021-01-19 | HU0000704671 | 3,961357 | 1.700.910.000 | |
| 2021-01-18 | HU0000704671 | 3,904808 | 1.676.630.000 | |
| 2021-01-15 | HU0000704671 | 3,885015 | 1.668.130.000 | |
| 2021-01-14 | HU0000704671 | 3,983080 | 1.710.240.000 | |
| 2021-01-13 | HU0000704671 | 3,918718 | 1.682.600.000 | |
| 2021-01-12 | HU0000704671 | 3,917195 | 1.681.950.000 | |
| 2021-01-11 | HU0000704671 | 3,846317 | 1.651.510.000 | |
| 2021-01-08 | HU0000704671 | 3,998906 | 1.717.030.000 | |
| 2021-01-07 | HU0000704671 | 4,067949 | 1.746.680.000 | |
| 2021-01-06 | HU0000704671 | 3,927358 | 1.686.310.000 | |
| 2021-01-05 | HU0000704671 | 3,936460 | 1.690.220.000 | |
| 2021-01-04 | HU0000704671 | 3,882680 | 1.667.130.000 | |
| 2020-12-31 | HU0000704671 | 3,761790 | 1.615.220.000 | |
| 2020-12-30 | HU0000704671 | 3,755518 | 1.612.530.000 | |
| 2020-12-29 | HU0000704671 | 3,695189 | 1.586.620.000 | |
| 2020-12-28 | HU0000704671 | 3,689115 | 1.584.010.000 | |
| 2020-12-23 | HU0000704671 | 3,578452 | 1.536.500.000 | |
| 2020-12-22 | HU0000704671 | 3,553823 | 1.525.920.000 | |