| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD PB1 Abszolút Hozamú Alapok Alapja | ||||
| Évesített hozam: 4,32% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-03 | HU0000704697 | 2,872185 | 15.157.700.000 | |
| 2025-01-31 | HU0000704697 | 2,872244 | 15.156.400.000 | |
| 2025-01-30 | HU0000704697 | 2,871382 | 15.176.100.000 | |
| 2025-01-29 | HU0000704697 | 2,870464 | 15.224.400.000 | |
| 2025-01-28 | HU0000704697 | 2,869570 | 15.239.400.000 | |
| 2025-01-27 | HU0000704697 | 2,869620 | 15.240.700.000 | |
| 2025-01-24 | HU0000704697 | 2,868304 | 15.214.200.000 | |
| 2025-01-23 | HU0000704697 | 2,867422 | 15.207.700.000 | |
| 2025-01-22 | HU0000704697 | 2,866365 | 15.202.000.000 | |
| 2025-01-21 | HU0000704697 | 2,865182 | 15.197.000.000 | |
|
|
||||
| 2025-01-20 | HU0000704697 | 2,864751 | 15.264.400.000 | |
| 2025-01-17 | HU0000704697 | 2,864960 | 15.273.600.000 | |
| 2025-01-16 | HU0000704697 | 2,863811 | 15.278.300.000 | |
| 2025-01-15 | HU0000704697 | 2,861064 | 15.265.000.000 | |
| 2025-01-14 | HU0000704697 | 2,859719 | 15.276.400.000 | |
| 2025-01-13 | HU0000704697 | 2,859526 | 15.272.400.000 | |
| 2025-01-10 | HU0000704697 | 2,860295 | 15.277.300.000 | |
| 2025-01-09 | HU0000704697 | 2,860891 | 15.280.500.000 | |
| 2025-01-08 | HU0000704697 | 2,859797 | 15.286.100.000 | |
| 2025-01-07 | HU0000704697 | 2,859873 | 15.286.500.000 | |
| 2025-01-06 | HU0000704697 | 2,862646 | 15.302.800.000 | |
| 2025-01-03 | HU0000704697 | 2,861472 | 15.295.900.000 | |
| 2025-01-02 | HU0000704697 | 2,860928 | 15.154.000.000 | |
| 2024-12-31 | HU0000704697 | 2,860692 | 15.115.200.000 | |
| 2024-12-30 | HU0000704697 | 2,860235 | 15.112.800.000 | |
| 2024-12-23 | HU0000704697 | 2,857151 | 15.084.600.000 | |
| 2024-12-20 | HU0000704697 | 2,856124 | 15.077.400.000 | |
| 2024-12-19 | HU0000704697 | 2,855152 | 15.081.900.000 | |
| 2024-12-18 | HU0000704697 | 2,855512 | 15.108.100.000 | |
| 2024-12-17 | HU0000704697 | 2,855097 | 15.150.400.000 | |
| 2024-12-16 | HU0000704697 | 2,855637 | 15.170.200.000 | |