| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD PB1 Alapok Alapja | ||||
| Évesített hozam: 8,48% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-05 | HU0000704697 | 2,808906 | 15.340.200.000 | |
| 2024-09-04 | HU0000704697 | 2,807267 | 15.331.700.000 | |
| 2024-09-03 | HU0000704697 | 2,806368 | 15.346.500.000 | |
| 2024-09-02 | HU0000704697 | 2,805647 | 15.348.100.000 | |
| 2024-08-30 | HU0000704697 | 2,805413 | 15.625.400.000 | |
| 2024-08-29 | HU0000704697 | 2,803969 | 15.617.300.000 | |
| 2024-08-28 | HU0000704697 | 2,803700 | 15.628.800.000 | |
| 2024-08-27 | HU0000704697 | 2,803487 | 15.628.600.000 | |
| 2024-08-26 | HU0000704697 | 2,803398 | 15.630.500.000 | |
| 2024-08-23 | HU0000704697 | 2,801522 | 15.620.100.000 | |
|
|
||||
| 2024-08-22 | HU0000704697 | 2,800669 | 15.615.900.000 | |
| 2024-08-21 | HU0000704697 | 2,800123 | 15.595.200.000 | |
| 2024-08-16 | HU0000704697 | 2,797959 | 15.583.200.000 | |
| 2024-08-15 | HU0000704697 | 2,798061 | 15.582.300.000 | |
| 2024-08-14 | HU0000704697 | 2,797165 | 15.522.300.000 | |
| 2024-08-13 | HU0000704697 | 2,795742 | 15.508.300.000 | |
| 2024-08-12 | HU0000704697 | 2,794221 | 15.491.200.000 | |
| 2024-08-09 | HU0000704697 | 2,793821 | 15.488.700.000 | |
| 2024-08-08 | HU0000704697 | 2,794033 | 15.473.000.000 | |
| 2024-08-07 | HU0000704697 | 2,794507 | 15.475.600.000 | |
| 2024-08-06 | HU0000704697 | 2,795230 | 15.474.100.000 | |
| 2024-08-05 | HU0000704697 | 2,796535 | 15.482.800.000 | |
| 2024-08-02 | HU0000704697 | 2,793326 | 15.465.900.000 | |
| 2024-08-01 | HU0000704697 | 2,791043 | 15.236.000.000 | |
| 2024-07-31 | HU0000704697 | 2,789759 | 15.231.500.000 | |
| 2024-07-30 | HU0000704697 | 2,787446 | 15.233.800.000 | |
| 2024-07-29 | HU0000704697 | 2,784907 | 15.220.300.000 | |
| 2024-07-26 | HU0000704697 | 2,782621 | 15.204.700.000 | |
| 2024-07-25 | HU0000704697 | 2,782477 | 15.204.900.000 | |
| 2024-07-24 | HU0000704697 | 2,781389 | 15.166.400.000 | |
| 2024-07-23 | HU0000704697 | 2,780885 | 15.132.200.000 | |
| 2024-07-22 | HU0000704697 | 2,779385 | 15.116.300.000 | |
| 2024-07-19 | HU0000704697 | 2,778222 | 15.007.700.000 | |
| 2024-07-18 | HU0000704697 | 2,777926 | 15.009.600.000 | |
| 2024-07-17 | HU0000704697 | 2,777328 | 15.007.900.000 | |
| 2024-07-16 | HU0000704697 | 2,777248 | 15.020.800.000 | |
| 2024-07-15 | HU0000704697 | 2,775895 | 15.009.300.000 | |
| 2024-07-12 | HU0000704697 | 2,774467 | 15.013.200.000 | |
| 2024-07-11 | HU0000704697 | 2,772657 | 14.896.800.000 | |
| 2024-07-10 | HU0000704697 | 2,770275 | 14.874.000.000 | |
| 2024-07-09 | HU0000704697 | 2,768854 | 14.866.700.000 | |
| 2024-07-08 | HU0000704697 | 2,767212 | 14.857.900.000 | |
| 2024-07-05 | HU0000704697 | 2,765950 | 14.850.900.000 | |
| 2024-07-04 | HU0000704697 | 2,764427 | 14.834.700.000 | |
| 2024-07-03 | HU0000704697 | 2,763359 | 14.759.700.000 | |
| 2024-07-02 | HU0000704697 | 2,762431 | 14.797.900.000 | |
| 2024-07-01 | HU0000704697 | 2,762798 | 14.821.400.000 | |
| 2024-06-28 | HU0000704697 | 2,763059 | 14.825.800.000 | |
| 2024-06-27 | HU0000704697 | 2,762892 | 14.810.900.000 | |
| 2024-06-26 | HU0000704697 | 2,762050 | 14.804.000.000 | |
| 2024-06-25 | HU0000704697 | 2,760936 | 14.798.100.000 | |
| 2024-06-24 | HU0000704697 | 2,759852 | 14.697.600.000 | |
| 2024-06-21 | HU0000704697 | 2,759227 | 14.694.300.000 | |
| 2024-06-20 | HU0000704697 | 2,758912 | 14.653.900.000 | |
| 2024-06-19 | HU0000704697 | 2,758091 | 14.710.500.000 | |
| 2024-06-18 | HU0000704697 | 2,756061 | 14.687.900.000 | |
| 2024-06-17 | HU0000704697 | 2,755111 | 14.682.900.000 | |
| 2024-06-14 | HU0000704697 | 2,755797 | 14.685.600.000 | |
| 2024-06-13 | HU0000704697 | 2,756151 | 14.687.300.000 | |
| 2024-06-12 | HU0000704697 | 2,755219 | 14.687.500.000 | |
| 2024-06-11 | HU0000704697 | 2,753623 | 14.662.100.000 | |
| 2024-06-10 | HU0000704697 | 2,752931 | 14.658.400.000 | |
| 2024-06-07 | HU0000704697 | 2,752879 | 14.829.200.000 | |
| 2024-06-06 | HU0000704697 | 2,753236 | 14.831.100.000 | |
| 2024-06-05 | HU0000704697 | 2,751767 | 14.778.900.000 | |
| 2024-06-04 | HU0000704697 | 2,751542 | 14.769.800.000 | |
| 2024-06-03 | HU0000704697 | 2,750725 | 14.757.900.000 | |
| 2024-05-31 | HU0000704697 | 2,748219 | 14.748.900.000 | |
| 2024-05-30 | HU0000704697 | 2,746309 | 14.733.300.000 | |
| 2024-05-29 | HU0000704697 | 2,745134 | 14.666.300.000 | |
| 2024-05-28 | HU0000704697 | 2,745115 | 14.753.800.000 | |