TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD PB1 Alapok Alapja | ||||
Évesített hozam: 5,70% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-07-04 | HU0000704697 | 2,764427 | 14.834.700.000 | |
2024-07-03 | HU0000704697 | 2,763359 | 14.759.700.000 | |
2024-07-02 | HU0000704697 | 2,762431 | 14.797.900.000 | |
2024-07-01 | HU0000704697 | 2,762798 | 14.821.400.000 | |
2024-06-28 | HU0000704697 | 2,763059 | 14.825.800.000 | |
2024-06-27 | HU0000704697 | 2,762892 | 14.810.900.000 | |
2024-06-26 | HU0000704697 | 2,762050 | 14.804.000.000 | |
2024-06-25 | HU0000704697 | 2,760936 | 14.798.100.000 | |
2024-06-24 | HU0000704697 | 2,759852 | 14.697.600.000 | |
2024-06-21 | HU0000704697 | 2,759227 | 14.694.300.000 | |
|
||||
2024-06-20 | HU0000704697 | 2,758912 | 14.653.900.000 | |
2024-06-19 | HU0000704697 | 2,758091 | 14.710.500.000 | |
2024-06-18 | HU0000704697 | 2,756061 | 14.687.900.000 | |
2024-06-17 | HU0000704697 | 2,755111 | 14.682.900.000 | |
2024-06-14 | HU0000704697 | 2,755797 | 14.685.600.000 | |
2024-06-13 | HU0000704697 | 2,756151 | 14.687.300.000 | |
2024-06-12 | HU0000704697 | 2,755219 | 14.687.500.000 | |
2024-06-11 | HU0000704697 | 2,753623 | 14.662.100.000 | |
2024-06-10 | HU0000704697 | 2,752931 | 14.658.400.000 | |
2024-06-07 | HU0000704697 | 2,752879 | 14.829.200.000 | |
2024-06-06 | HU0000704697 | 2,753236 | 14.831.100.000 | |
2024-06-05 | HU0000704697 | 2,751767 | 14.778.900.000 | |
2024-06-04 | HU0000704697 | 2,751542 | 14.769.800.000 |