| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD PB2 Abszolút Hozamú Alapok Alapja | ||||
| Évesített hozam: 8,69% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000704705 | 2,585311 | 10.048.600.000 | |
| 2024-12-18 | HU0000704705 | 2,585760 | 10.050.200.000 | |
| 2024-12-17 | HU0000704705 | 2,585417 | 10.018.800.000 | |
| 2024-12-16 | HU0000704705 | 2,585910 | 9.938.580.000 | |
| 2024-12-13 | HU0000704705 | 2,585732 | 11.001.500.000 | |
| 2024-12-12 | HU0000704705 | 2,585582 | 10.996.900.000 | |
| 2024-12-11 | HU0000704705 | 2,584657 | 10.993.000.000 | |
| 2024-12-10 | HU0000704705 | 2,584124 | 10.992.900.000 | |
| 2024-12-09 | HU0000704705 | 2,583193 | 10.988.900.000 | |
| 2024-12-06 | HU0000704705 | 2,581700 | 10.982.600.000 | |
|
|
||||
| 2024-12-05 | HU0000704705 | 2,581296 | 10.980.900.000 | |
| 2024-12-04 | HU0000704705 | 2,580437 | 10.977.200.000 | |
| 2024-12-03 | HU0000704705 | 2,580546 | 10.977.700.000 | |
| 2024-12-02 | HU0000704705 | 2,579877 | 10.974.800.000 | |
| 2024-11-29 | HU0000704705 | 2,579041 | 10.976.700.000 | |
| 2024-11-28 | HU0000704705 | 2,577539 | 10.970.300.000 | |
| 2024-11-27 | HU0000704705 | 2,577623 | 10.965.700.000 | |
| 2024-11-26 | HU0000704705 | 2,576862 | 10.942.800.000 | |
| 2024-11-25 | HU0000704705 | 2,575945 | 10.943.500.000 | |
| 2024-11-22 | HU0000704705 | 2,574666 | 10.938.100.000 | |
| 2024-11-21 | HU0000704705 | 2,572902 | 10.930.600.000 | |
| 2024-11-20 | HU0000704705 | 2,572499 | 10.928.900.000 | |
| 2024-11-19 | HU0000704705 | 2,572003 | 10.919.200.000 | |
| 2024-11-18 | HU0000704705 | 2,570928 | 10.933.700.000 | |
| 2024-11-15 | HU0000704705 | 2,570084 | 10.930.100.000 | |
| 2024-11-14 | HU0000704705 | 2,569790 | 10.928.800.000 | |
| 2024-11-13 | HU0000704705 | 2,568850 | 10.900.400.000 | |
| 2024-11-12 | HU0000704705 | 2,568880 | 10.900.600.000 | |
| 2024-11-11 | HU0000704705 | 2,568351 | 10.894.700.000 | |
| 2024-11-08 | HU0000704705 | 2,568039 | 11.088.900.000 | |
| 2024-11-07 | HU0000704705 | 2,566372 | 11.082.500.000 | |
| 2024-11-06 | HU0000704705 | 2,564252 | 11.073.400.000 | |
| 2024-11-05 | HU0000704705 | 2,564276 | 11.124.300.000 | |
| 2024-11-04 | HU0000704705 | 2,564532 | 11.125.400.000 | |
| 2024-10-31 | HU0000704705 | 2,563855 | 11.062.400.000 | |
| 2024-10-30 | HU0000704705 | 2,563352 | 10.528.100.000 | |
| 2024-10-29 | HU0000704705 | 2,561153 | 10.519.100.000 | |
| 2024-10-28 | HU0000704705 | 2,561932 | 10.522.300.000 | |
| 2024-10-25 | HU0000704705 | 2,562025 | 10.522.700.000 | |
| 2024-10-24 | HU0000704705 | 2,561564 | 10.525.700.000 | |
| 2024-10-22 | HU0000704705 | 2,560440 | 10.521.000.000 | |
| 2024-10-21 | HU0000704705 | 2,561134 | 10.553.900.000 | |
| 2024-10-18 | HU0000704705 | 2,561621 | 10.554.100.000 | |
| 2024-10-17 | HU0000704705 | 2,561471 | 10.556.500.000 | |
| 2024-10-16 | HU0000704705 | 2,561539 | 10.551.300.000 | |
| 2024-10-15 | HU0000704705 | 2,560491 | 10.567.900.000 | |
| 2024-10-14 | HU0000704705 | 2,559544 | 10.564.000.000 | |
| 2024-10-11 | HU0000704705 | 2,559200 | 10.462.500.000 | |
| 2024-10-10 | HU0000704705 | 2,558877 | 10.461.200.000 | |
| 2024-10-09 | HU0000704705 | 2,558253 | 10.420.600.000 | |
| 2024-10-08 | HU0000704705 | 2,557339 | 10.416.900.000 | |
| 2024-10-07 | HU0000704705 | 2,556346 | 10.322.800.000 | |
| 2024-10-04 | HU0000704705 | 2,556844 | 10.294.900.000 | |
| 2024-10-03 | HU0000704705 | 2,557077 | 10.295.800.000 | |
| 2024-10-02 | HU0000704705 | 2,557641 | 10.304.100.000 | |
| 2024-10-01 | HU0000704705 | 2,557673 | 10.271.200.000 | |
| 2024-09-30 | HU0000704705 | 2,557129 | 10.273.600.000 | |
| 2024-09-27 | HU0000704705 | 2,555841 | 10.268.500.000 | |
| 2024-09-26 | HU0000704705 | 2,554732 | 10.264.000.000 | |
| 2024-09-25 | HU0000704705 | 2,554294 | 10.262.300.000 | |
| 2024-09-24 | HU0000704705 | 2,553477 | 10.259.000.000 | |
| 2024-09-23 | HU0000704705 | 2,552540 | 10.255.200.000 | |
| 2024-09-20 | HU0000704705 | 2,551490 | 10.251.000.000 | |
| 2024-09-19 | HU0000704705 | 2,551342 | 10.250.400.000 | |
| 2024-09-18 | HU0000704705 | 2,550833 | 10.248.300.000 | |
| 2024-09-17 | HU0000704705 | 2,550881 | 10.244.300.000 | |
| 2024-09-16 | HU0000704705 | 2,550244 | 10.241.600.000 | |
| 2024-09-13 | HU0000704705 | 2,549037 | 10.145.200.000 | |
| 2024-09-12 | HU0000704705 | 2,548207 | 10.148.800.000 | |
| 2024-09-11 | HU0000704705 | 2,547850 | 10.147.300.000 | |
| 2024-09-10 | HU0000704705 | 2,547168 | 10.144.600.000 | |
| 2024-09-09 | HU0000704705 | 2,545948 | 10.012.000.000 | |
| 2024-09-06 | HU0000704705 | 2,545445 | 9.807.950.000 | |
| 2024-09-05 | HU0000704705 | 2,544510 | 9.812.890.000 | |
| 2024-09-04 | HU0000704705 | 2,542969 | 9.806.940.000 | |
| 2024-09-03 | HU0000704705 | 2,542190 | 9.806.930.000 | |
| 2024-09-02 | HU0000704705 | 2,541546 | 9.804.440.000 | |
| 2024-08-30 | HU0000704705 | 2,541396 | 9.557.020.000 | |
| 2024-08-29 | HU0000704705 | 2,540025 | 9.542.860.000 | |
| 2024-08-28 | HU0000704705 | 2,539747 | 9.541.820.000 | |
| 2024-08-27 | HU0000704705 | 2,539533 | 9.541.020.000 | |
| 2024-08-26 | HU0000704705 | 2,539399 | 9.545.510.000 | |
| 2024-08-23 | HU0000704705 | 2,537753 | 9.539.120.000 | |
| 2024-08-22 | HU0000704705 | 2,536959 | 9.506.120.000 | |
| 2024-08-21 | HU0000704705 | 2,536510 | 9.530.970.000 | |
| 2024-08-16 | HU0000704705 | 2,534399 | 9.523.000.000 | |
| 2024-08-15 | HU0000704705 | 2,534531 | 9.523.500.000 | |
| 2024-08-14 | HU0000704705 | 2,533739 | 9.527.630.000 | |
| 2024-08-13 | HU0000704705 | 2,532482 | 9.522.910.000 | |
| 2024-08-12 | HU0000704705 | 2,531087 | 9.524.600.000 | |
| 2024-08-09 | HU0000704705 | 2,530638 | 9.522.920.000 | |
| 2024-08-08 | HU0000704705 | 2,530758 | 9.653.440.000 | |
| 2024-08-07 | HU0000704705 | 2,531115 | 9.654.800.000 | |
| 2024-08-06 | HU0000704705 | 2,531825 | 9.659.280.000 | |
| 2024-08-05 | HU0000704705 | 2,532951 | 9.649.860.000 | |
| 2024-08-02 | HU0000704705 | 2,530092 | 9.637.470.000 | |
| 2024-08-01 | HU0000704705 | 2,528065 | 9.455.000.000 | |
| 2024-07-31 | HU0000704705 | 2,526899 | 9.450.650.000 | |
| 2024-07-30 | HU0000704705 | 2,524822 | 9.442.790.000 | |
| 2024-07-29 | HU0000704705 | 2,522573 | 9.486.050.000 | |
| 2024-07-26 | HU0000704705 | 2,520469 | 9.497.070.000 | |
| 2024-07-25 | HU0000704705 | 2,520315 | 9.496.490.000 | |
| 2024-07-24 | HU0000704705 | 2,519337 | 9.492.810.000 | |
| 2024-07-23 | HU0000704705 | 2,518925 | 9.491.250.000 | |
| 2024-07-22 | HU0000704705 | 2,517558 | 9.486.100.000 | |
| 2024-07-19 | HU0000704705 | 2,516466 | 9.486.370.000 | |
| 2024-07-18 | HU0000704705 | 2,516228 | 9.485.480.000 | |
| 2024-07-17 | HU0000704705 | 2,515657 | 9.511.290.000 | |
| 2024-07-16 | HU0000704705 | 2,515564 | 9.510.940.000 | |
| 2024-07-15 | HU0000704705 | 2,514339 | 9.461.280.000 | |
| 2024-07-12 | HU0000704705 | 2,512993 | 9.456.220.000 | |
| 2024-07-11 | HU0000704705 | 2,511316 | 9.424.660.000 | |
| 2024-07-10 | HU0000704705 | 2,509160 | 9.416.570.000 | |
| 2024-07-09 | HU0000704705 | 2,507711 | 9.411.130.000 | |
| 2024-07-08 | HU0000704705 | 2,506299 | 9.405.830.000 | |
| 2024-07-05 | HU0000704705 | 2,505188 | 9.406.660.000 | |
| 2024-07-04 | HU0000704705 | 2,503762 | 9.401.300.000 | |
| 2024-07-03 | HU0000704705 | 2,502733 | 9.397.440.000 | |
| 2024-07-02 | HU0000704705 | 2,501858 | 9.394.150.000 | |
| 2024-07-01 | HU0000704705 | 2,502304 | 9.335.830.000 | |
| 2024-06-28 | HU0000704705 | 2,502470 | 9.336.450.000 | |
| 2024-06-27 | HU0000704705 | 2,502308 | 9.335.850.000 | |
| 2024-06-26 | HU0000704705 | 2,501493 | 9.332.000.000 | |
| 2024-06-25 | HU0000704705 | 2,500546 | 9.321.120.000 | |
| 2024-06-24 | HU0000704705 | 2,499523 | 9.468.160.000 | |
| 2024-06-21 | HU0000704705 | 2,498859 | 9.465.640.000 | |
| 2024-06-20 | HU0000704705 | 2,498619 | 9.467.970.000 | |
| 2024-06-19 | HU0000704705 | 2,497923 | 9.451.670.000 | |
| 2024-06-18 | HU0000704705 | 2,496075 | 9.444.680.000 | |
| 2024-06-17 | HU0000704705 | 2,495216 | 9.441.430.000 | |
| 2024-06-14 | HU0000704705 | 2,495667 | 9.443.140.000 | |
| 2024-06-13 | HU0000704705 | 2,496205 | 9.413.120.000 | |
| 2024-06-12 | HU0000704705 | 2,495367 | 9.409.960.000 | |
| 2024-06-11 | HU0000704705 | 2,493851 | 9.412.060.000 | |
| 2024-06-10 | HU0000704705 | 2,493331 | 9.409.160.000 | |
| 2024-06-07 | HU0000704705 | 2,493506 | 9.382.760.000 | |
| 2024-06-06 | HU0000704705 | 2,493718 | 9.534.580.000 | |
| 2024-06-05 | HU0000704705 | 2,492392 | 9.529.500.000 | |
| 2024-06-04 | HU0000704705 | 2,492237 | 9.528.910.000 | |
| 2024-06-03 | HU0000704705 | 2,491540 | 9.526.250.000 | |
| 2024-05-31 | HU0000704705 | 2,489337 | 9.493.410.000 | |
| 2024-05-30 | HU0000704705 | 2,487691 | 9.492.710.000 | |
| 2024-05-29 | HU0000704705 | 2,486827 | 9.488.600.000 | |
| 2024-05-28 | HU0000704705 | 2,486811 | 9.468.120.000 | |
| 2024-05-27 | HU0000704705 | 2,485824 | 9.644.270.000 | |
| 2024-05-24 | HU0000704705 | 2,485384 | 9.651.140.000 | |
| 2024-05-23 | HU0000704705 | 2,486287 | 9.662.250.000 | |
| 2024-05-22 | HU0000704705 | 2,486537 | 9.663.220.000 | |
| 2024-05-21 | HU0000704705 | 2,486369 | 9.683.800.000 | |
| 2024-05-17 | HU0000704705 | 2,484980 | 9.441.210.000 | |
| 2024-05-16 | HU0000704705 | 2,483058 | 9.473.670.000 | |
| 2024-05-15 | HU0000704705 | 2,481532 | 9.466.770.000 | |
| 2024-05-14 | HU0000704705 | 2,479102 | 9.533.540.000 | |
| 2024-05-13 | HU0000704705 | 2,478173 | 9.698.640.000 | |
| 2024-05-10 | HU0000704705 | 2,477653 | 9.696.610.000 | |
| 2024-05-09 | HU0000704705 | 2,477127 | 9.003.390.000 | |
| 2024-05-08 | HU0000704705 | 2,477402 | 9.004.400.000 | |
| 2024-05-07 | HU0000704705 | 2,476784 | 9.007.180.000 | |
| 2024-05-06 | HU0000704705 | 2,475070 | 9.000.950.000 | |
| 2024-05-03 | HU0000704705 | 2,473184 | 9.000.050.000 | |
| 2024-05-02 | HU0000704705 | 2,470940 | 8.991.890.000 | |
| 2024-04-30 | HU0000704705 | 2,469313 | 8.985.960.000 | |
| 2024-04-29 | HU0000704705 | 2,469147 | 8.985.330.000 | |
| 2024-04-26 | HU0000704705 | 2,467165 | 8.976.940.000 | |
| 2024-04-25 | HU0000704705 | 2,466959 | 8.839.910.000 | |
| 2024-04-24 | HU0000704705 | 2,466937 | 9.040.160.000 | |
| 2024-04-23 | HU0000704705 | 2,466982 | 9.103.900.000 | |
| 2024-04-22 | HU0000704705 | 2,465522 | 9.249.390.000 | |
| 2024-04-19 | HU0000704705 | 2,464816 | 9.245.850.000 | |
| 2024-04-18 | HU0000704705 | 2,464457 | 9.244.500.000 | |
| 2024-04-17 | HU0000704705 | 2,463414 | 9.200.910.000 | |
| 2024-04-16 | HU0000704705 | 2,462883 | 9.198.080.000 | |
| 2024-04-15 | HU0000704705 | 2,464903 | 9.207.960.000 | |
| 2024-04-12 | HU0000704705 | 2,465583 | 9.411.550.000 | |
| 2024-04-11 | HU0000704705 | 2,463103 | 9.455.970.000 | |
| 2024-04-10 | HU0000704705 | 2,464811 | 9.384.790.000 | |
| 2024-04-09 | HU0000704705 | 2,464951 | 9.388.420.000 | |
| 2024-04-08 | HU0000704705 | 2,463631 | 9.870.540.000 | |
| 2024-04-05 | HU0000704705 | 2,463636 | 9.823.210.000 | |
| 2024-04-04 | HU0000704705 | 2,463183 | 9.821.400.000 | |
| 2024-04-03 | HU0000704705 | 2,462043 | 9.816.850.000 | |
| 2024-04-02 | HU0000704705 | 2,462321 | 9.742.340.000 | |
| 2024-03-28 | HU0000704705 | 2,461501 | 9.619.090.000 | |
| 2024-03-27 | HU0000704705 | 2,461364 | 9.633.570.000 | |
| 2024-03-26 | HU0000704705 | 2,460313 | 9.629.460.000 | |
| 2024-03-25 | HU0000704705 | 2,459862 | 9.565.170.000 | |
| 2024-03-22 | HU0000704705 | 2,459105 | 9.562.230.000 | |
| 2024-03-21 | HU0000704705 | 2,459153 | 9.562.420.000 | |
| 2024-03-20 | HU0000704705 | 2,457241 | 9.554.980.000 | |
| 2024-03-19 | HU0000704705 | 2,456713 | 9.529.880.000 | |
| 2024-03-18 | HU0000704705 | 2,456030 | 9.427.200.000 | |
| 2024-03-14 | HU0000704705 | 2,456274 | 9.434.120.000 | |
| 2024-03-13 | HU0000704705 | 2,456085 | 9.437.900.000 | |
| 2024-03-12 | HU0000704705 | 2,455604 | 9.436.050.000 | |
| 2024-03-11 | HU0000704705 | 2,456024 | 9.437.660.000 | |
| 2024-03-08 | HU0000704705 | 2,455156 | 9.344.290.000 | |
| 2024-03-07 | HU0000704705 | 2,454127 | 9.340.370.000 | |
| 2024-03-06 | HU0000704705 | 2,453540 | 9.338.140.000 | |
| 2024-03-05 | HU0000704705 | 2,452899 | 9.334.200.000 | |
| 2024-03-04 | HU0000704705 | 2,451806 | 9.330.040.000 | |
| 2024-03-01 | HU0000704705 | 2,450910 | 9.326.630.000 | |
| 2024-02-29 | HU0000704705 | 2,449874 | 9.322.690.000 | |
| 2024-02-28 | HU0000704705 | 2,448371 | 9.316.970.000 | |
| 2024-02-27 | HU0000704705 | 2,448022 | 9.315.640.000 | |
| 2024-02-26 | HU0000704705 | 2,447982 | 10.067.000.000 | |
| 2024-02-23 | HU0000704705 | 2,446771 | 10.022.400.000 | |
| 2024-02-22 | HU0000704705 | 2,445573 | 10.016.300.000 | |
| 2024-02-21 | HU0000704705 | 2,445366 | 10.015.400.000 | |
| 2024-02-20 | HU0000704705 | 2,444445 | 10.011.600.000 | |
| 2024-02-19 | HU0000704705 | 2,443338 | 10.012.800.000 | |
| 2024-02-16 | HU0000704705 | 2,442822 | 9.995.730.000 | |
| 2024-02-15 | HU0000704705 | 2,442616 | 9.995.680.000 | |
| 2024-02-14 | HU0000704705 | 2,440807 | 9.988.150.000 | |
| 2024-02-13 | HU0000704705 | 2,439518 | 9.976.880.000 | |
| 2024-02-12 | HU0000704705 | 2,440230 | 10.000.500.000 | |
| 2024-02-09 | HU0000704705 | 2,440004 | 9.999.600.000 | |
| 2024-02-08 | HU0000704705 | 2,438655 | 9.993.930.000 | |
| 2024-02-07 | HU0000704705 | 2,437322 | 9.988.490.000 | |
| 2024-02-06 | HU0000704705 | 2,437267 | 10.017.900.000 | |
| 2024-02-05 | HU0000704705 | 2,436108 | 9.991.800.000 | |
| 2024-02-02 | HU0000704705 | 2,437118 | 9.995.940.000 | |
| 2024-02-01 | HU0000704705 | 2,437339 | 10.230.400.000 | |
| 2024-01-31 | HU0000704705 | 2,435146 | 10.231.400.000 | |
| 2024-01-30 | HU0000704705 | 2,433475 | 10.224.400.000 | |
| 2024-01-29 | HU0000704705 | 2,432738 | 10.221.300.000 | |
| 2024-01-26 | HU0000704705 | 2,431457 | 10.211.700.000 | |
| 2024-01-25 | HU0000704705 | 2,430373 | 10.207.200.000 | |
| 2024-01-24 | HU0000704705 | 2,429562 | 10.203.800.000 | |
| 2024-01-23 | HU0000704705 | 2,429397 | 10.203.100.000 | |
| 2024-01-22 | HU0000704705 | 2,430049 | 10.197.100.000 | |
| 2024-01-19 | HU0000704705 | 2,428590 | 10.191.000.000 | |
| 2024-01-18 | HU0000704705 | 2,428008 | 10.188.600.000 | |
| 2024-01-17 | HU0000704705 | 2,426822 | 10.183.600.000 | |
| 2024-01-16 | HU0000704705 | 2,427006 | 10.207.400.000 | |
| 2024-01-15 | HU0000704705 | 2,426812 | 10.191.600.000 | |
| 2024-01-12 | HU0000704705 | 2,425308 | 10.179.800.000 | |
| 2024-01-11 | HU0000704705 | 2,422923 | 10.169.800.000 | |
| 2024-01-10 | HU0000704705 | 2,418819 | 10.104.300.000 | |
| 2024-01-09 | HU0000704705 | 2,417919 | 10.100.500.000 | |
| 2024-01-08 | HU0000704705 | 2,415867 | 10.092.000.000 | |
| 2024-01-05 | HU0000704705 | 2,414073 | 10.084.500.000 | |
| 2024-01-04 | HU0000704705 | 2,415073 | 9.988.680.000 | |
| 2024-01-03 | HU0000704705 | 2,415762 | 10.001.500.000 | |
| 2024-01-02 | HU0000704705 | 2,416450 | 10.004.400.000 | |
| 2023-12-31 | HU0000704705 | 2,418385 | 10.012.400.000 | |
| 2023-12-29 | HU0000704705 | 2,417735 | 10.009.700.000 | |
| 2023-12-28 | HU0000704705 | 2,416955 | 10.006.500.000 | |
| 2023-12-27 | HU0000704705 | 2,417280 | 10.007.800.000 | |
| 2023-12-22 | HU0000704705 | 2,415135 | 9.898.830.000 | |
| 2023-12-21 | HU0000704705 | 2,413087 | 9.957.410.000 | |
| 2023-12-20 | HU0000704705 | 2,412992 | 9.929.340.000 | |
| 2023-12-19 | HU0000704705 | 2,406827 | 9.864.730.000 | |
| 2023-12-18 | HU0000704705 | 2,404653 | 9.819.010.000 | |
| 2023-12-15 | HU0000704705 | 2,402362 | 9.790.630.000 | |
| 2023-12-14 | HU0000704705 | 2,399246 | 9.717.770.000 | |
| 2023-12-13 | HU0000704705 | 2,392546 | 9.690.630.000 | |
| 2023-12-12 | HU0000704705 | 2,391376 | 9.685.890.000 | |
| 2023-12-11 | HU0000704705 | 2,388755 | 9.639.680.000 | |
| 2023-12-08 | HU0000704705 | 2,387506 | 9.634.510.000 | |
| 2023-12-07 | HU0000704705 | 2,388412 | 9.720.350.000 | |
| 2023-12-06 | HU0000704705 | 2,385551 | 9.723.440.000 | |
| 2023-12-05 | HU0000704705 | 2,384383 | 9.718.620.000 | |
| 2023-12-04 | HU0000704705 | 2,381229 | 9.705.760.000 | |
| 2023-12-01 | HU0000704705 | 2,377870 | 9.700.960.000 | |
| 2023-11-30 | HU0000704705 | 2,376705 | 9.706.230.000 | |
| 2023-11-29 | HU0000704705 | 2,375024 | 9.669.850.000 | |
| 2023-11-28 | HU0000704705 | 2,371817 | 9.656.790.000 | |
| 2023-11-27 | HU0000704705 | 2,371591 | 9.655.870.000 | |
| 2023-11-24 | HU0000704705 | 2,369322 | 9.601.630.000 | |
| 2023-11-23 | HU0000704705 | 2,369226 | 9.601.240.000 | |
| 2023-11-22 | HU0000704705 | 2,369731 | 9.577.780.000 | |
| 2023-11-21 | HU0000704705 | 2,369461 | 9.576.690.000 | |
| 2023-11-20 | HU0000704705 | 2,366705 | 9.564.550.000 | |
| 2023-11-17 | HU0000704705 | 2,364405 | 9.542.200.000 | |
| 2023-11-16 | HU0000704705 | 2,362689 | 9.535.280.000 | |
| 2023-11-15 | HU0000704705 | 2,360849 | 9.527.850.000 | |
| 2023-11-14 | HU0000704705 | 2,359002 | 9.520.400.000 | |
| 2023-11-13 | HU0000704705 | 2,357616 | 9.514.800.000 | |
| 2023-11-10 | HU0000704705 | 2,356227 | 9.509.200.000 | |
| 2023-11-09 | HU0000704705 | 2,355632 | 9.506.800.000 | |
| 2023-11-08 | HU0000704705 | 2,355207 | 9.491.120.000 | |
| 2023-11-07 | HU0000704705 | 2,354355 | 9.487.680.000 | |
| 2023-11-06 | HU0000704705 | 2,354165 | 9.504.860.000 | |
| 2023-11-03 | HU0000704705 | 2,353267 | 9.501.240.000 | |
| 2023-11-02 | HU0000704705 | 2,350825 | 9.491.120.000 | |
| 2023-10-31 | HU0000704705 | 2,346295 | 9.480.890.000 | |
| 2023-10-30 | HU0000704705 | 2,344576 | 9.524.000.000 | |
| 2023-10-27 | HU0000704705 | 2,342532 | 9.515.690.000 | |
| 2023-10-26 | HU0000704705 | 2,340900 | 9.509.070.000 | |
| 2023-10-25 | HU0000704705 | 2,339918 | 9.502.980.000 | |
| 2023-10-24 | HU0000704705 | 2,338857 | 9.498.670.000 | |
| 2023-10-20 | HU0000704705 | 2,336427 | 9.488.800.000 | |
| 2023-10-19 | HU0000704705 | 2,335089 | 9.483.230.000 | |
| 2023-10-18 | HU0000704705 | 2,335075 | 9.483.170.000 | |
| 2023-10-17 | HU0000704705 | 2,335321 | 9.411.620.000 | |
| 2023-10-16 | HU0000704705 | 2,334287 | 9.407.460.000 | |
| 2023-10-13 | HU0000704705 | 2,333122 | 9.472.690.000 | |
| 2023-10-12 | HU0000704705 | 2,332875 | 9.471.610.000 | |
| 2023-10-11 | HU0000704705 | 2,331380 | 9.465.540.000 | |
| 2023-10-10 | HU0000704705 | 2,329087 | 9.469.500.000 | |
| 2023-10-09 | HU0000704705 | 2,325891 | 9.456.510.000 | |
| 2023-10-06 | HU0000704705 | 2,323612 | 9.447.250.000 | |
| 2023-10-05 | HU0000704705 | 2,323399 | 9.446.380.000 | |
| 2023-10-04 | HU0000704705 | 2,323640 | 9.447.360.000 | |
| 2023-10-03 | HU0000704705 | 2,323785 | 9.387.960.000 | |
| 2023-10-02 | HU0000704705 | 2,324165 | 9.389.500.000 | |
| 2023-09-29 | HU0000704705 | 2,324153 | 9.375.430.000 | |
| 2023-09-28 | HU0000704705 | 2,321432 | 9.364.450.000 | |
| 2023-09-27 | HU0000704705 | 2,323996 | 9.374.370.000 | |
| 2023-09-26 | HU0000704705 | 2,324010 | 9.374.420.000 | |
| 2023-09-25 | HU0000704705 | 2,325624 | 9.276.150.000 | |
| 2023-09-21 | HU0000704705 | 2,321342 | 9.184.120.000 | |
| 2023-09-20 | HU0000704705 | 2,321068 | 9.156.970.000 | |
| 2023-09-19 | HU0000704705 | 2,320746 | 9.023.190.000 | |
| 2023-09-18 | HU0000704705 | 2,319292 | 8.956.030.000 | |
| 2023-09-15 | HU0000704705 | 2,317724 | 8.949.970.000 | |
| 2023-09-14 | HU0000704705 | 2,317954 | 8.950.800.000 | |
| 2023-09-13 | HU0000704705 | 2,314980 | 8.798.530.000 | |
| 2023-09-12 | HU0000704705 | 2,315045 | 8.788.470.000 | |
| 2023-09-11 | HU0000704705 | 2,313937 | 8.925.010.000 | |
| 2023-09-08 | HU0000704705 | 2,312640 | 8.920.010.000 | |
| 2023-09-07 | HU0000704705 | 2,310596 | 8.912.130.000 | |
| 2023-09-06 | HU0000704705 | 2,307704 | 8.900.970.000 | |
| 2023-09-05 | HU0000704705 | 2,307168 | 8.898.220.000 | |
| 2023-09-04 | HU0000704705 | 2,307108 | 8.897.990.000 | |
| 2023-09-01 | HU0000704705 | 2,305727 | 9.004.200.000 | |
| 2023-08-31 | HU0000704705 | 2,305208 | 9.002.170.000 | |
| 2023-08-30 | HU0000704705 | 2,302965 | 8.993.410.000 | |
| 2023-08-29 | HU0000704705 | 2,300572 | 8.984.070.000 | |
| 2023-08-28 | HU0000704705 | 2,298897 | 8.977.530.000 | |
| 2023-08-25 | HU0000704705 | 2,296701 | 8.968.950.000 | |
| 2023-08-24 | HU0000704705 | 2,295719 | 8.960.910.000 | |
| 2023-08-23 | HU0000704705 | 2,293515 | 8.952.310.000 | |
| 2023-08-22 | HU0000704705 | 2,290821 | 8.941.790.000 | |
| 2023-08-21 | HU0000704705 | 2,290092 | 8.838.880.000 | |
| 2023-08-18 | HU0000704705 | 2,288468 | 8.832.610.000 | |
| 2023-08-17 | HU0000704705 | 2,285935 | 8.822.830.000 | |
| 2023-08-16 | HU0000704705 | 2,286327 | 8.754.310.000 | |
| 2023-08-15 | HU0000704705 | 2,285259 | 8.750.220.000 | |
| 2023-08-14 | HU0000704705 | 2,284427 | 8.747.040.000 | |
| 2023-08-11 | HU0000704705 | 2,282201 | 8.738.520.000 | |
| 2023-08-10 | HU0000704705 | 2,281545 | 8.736.000.000 | |
| 2023-08-09 | HU0000704705 | 2,280542 | 8.732.160.000 | |
| 2023-08-08 | HU0000704705 | 2,280335 | 8.731.370.000 | |
| 2023-08-07 | HU0000704705 | 2,278353 | 8.723.780.000 | |
| 2023-08-04 | HU0000704705 | 2,275527 | 8.712.960.000 | |
| 2023-08-03 | HU0000704705 | 2,275337 | 8.712.230.000 | |
| 2023-08-02 | HU0000704705 | 2,275161 | 8.711.560.000 | |
| 2023-08-01 | HU0000704705 | 2,274391 | 8.708.610.000 | |
| 2023-07-31 | HU0000704705 | 2,274120 | 8.707.570.000 | |
| 2023-07-28 | HU0000704705 | 2,272551 | 8.701.560.000 | |
| 2023-07-27 | HU0000704705 | 2,270591 | 8.694.060.000 | |
| 2023-07-26 | HU0000704705 | 2,268749 | 8.687.010.000 | |
| 2023-07-25 | HU0000704705 | 2,267182 | 8.681.010.000 | |
| 2023-07-24 | HU0000704705 | 2,266350 | 8.677.820.000 | |
| 2023-07-21 | HU0000704705 | 2,264225 | 8.669.680.000 | |
| 2023-07-20 | HU0000704705 | 2,263265 | 8.666.010.000 | |
| 2023-07-19 | HU0000704705 | 2,263360 | 8.666.370.000 | |
| 2023-07-18 | HU0000704705 | 2,262487 | 8.663.030.000 | |
| 2023-07-17 | HU0000704705 | 2,260513 | 8.506.310.000 | |
| 2023-07-14 | HU0000704705 | 2,257979 | 8.496.770.000 | |
| 2023-07-13 | HU0000704705 | 2,257901 | 8.469.410.000 | |
| 2023-07-12 | HU0000704705 | 2,254509 | 8.456.680.000 | |
| 2023-07-11 | HU0000704705 | 2,253218 | 8.455.430.000 | |
| 2023-07-10 | HU0000704705 | 2,251672 | 8.449.630.000 | |
| 2023-07-07 | HU0000704705 | 2,249323 | 8.440.820.000 | |
| 2023-07-06 | HU0000704705 | 2,251561 | 8.449.210.000 | |
| 2023-07-05 | HU0000704705 | 2,251409 | 8.448.650.000 | |
| 2023-07-04 | HU0000704705 | 2,250773 | 8.446.260.000 | |
| 2023-07-03 | HU0000704705 | 2,249058 | 8.439.820.000 | |
| 2023-06-30 | HU0000704705 | 2,247153 | 8.432.410.000 | |
| 2023-06-29 | HU0000704705 | 2,244195 | 8.430.800.000 | |
| 2023-06-28 | HU0000704705 | 2,242667 | 8.458.340.000 | |
| 2023-06-27 | HU0000704705 | 2,241161 | 8.452.660.000 | |
| 2023-06-26 | HU0000704705 | 2,240184 | 8.448.980.000 | |
| 2023-06-23 | HU0000704705 | 2,234591 | 8.377.810.000 | |
| 2023-06-22 | HU0000704705 | 2,231274 | 8.365.370.000 | |
| 2023-06-21 | HU0000704705 | 2,230024 | 8.360.680.000 | |
| 2023-06-20 | HU0000704705 | 2,228745 | 8.355.890.000 | |
| 2023-06-19 | HU0000704705 | 2,226621 | 8.347.920.000 | |
| 2023-06-16 | HU0000704705 | 2,224907 | 8.341.500.000 | |
| 2023-06-15 | HU0000704705 | 2,223751 | 8.288.150.000 | |
| 2023-06-14 | HU0000704705 | 2,223186 | 8.286.050.000 | |
| 2023-06-13 | HU0000704705 | 2,222796 | 8.292.440.000 | |
| 2023-06-12 | HU0000704705 | 2,221534 | 8.133.540.000 | |
| 2023-06-09 | HU0000704705 | 2,219043 | 8.092.150.000 | |
| 2023-06-08 | HU0000704705 | 2,217285 | 8.085.740.000 | |
| 2023-06-07 | HU0000704705 | 2,214445 | 7.783.750.000 | |
| 2023-06-06 | HU0000704705 | 2,214580 | 7.784.220.000 | |
| 2023-06-05 | HU0000704705 | 2,211708 | 7.745.880.000 | |
| 2023-06-02 | HU0000704705 | 2,208206 | 7.733.620.000 | |
| 2023-06-01 | HU0000704705 | 2,203009 | 7.775.260.000 | |
| 2023-05-31 | HU0000704705 | 2,199281 | 7.762.100.000 | |
| 2023-05-30 | HU0000704705 | 2,197755 | 7.708.640.000 | |
| 2023-05-26 | HU0000704705 | 2,194262 | 7.610.260.000 | |
| 2023-05-25 | HU0000704705 | 2,193257 | 7.606.770.000 | |
| 2023-05-24 | HU0000704705 | 2,192464 | 6.915.040.000 | |
| 2023-05-23 | HU0000704705 | 2,191194 | 6.814.920.000 | |
| 2023-05-22 | HU0000704705 | 2,190392 | 6.812.420.000 | |
| 2023-05-19 | HU0000704705 | 2,188500 | 6.806.540.000 | |
| 2023-05-18 | HU0000704705 | 2,187692 | 6.804.030.000 | |
| 2023-05-17 | HU0000704705 | 2,186663 | 6.799.250.000 | |
| 2023-05-16 | HU0000704705 | 2,185363 | 6.795.210.000 | |
| 2023-05-15 | HU0000704705 | 2,183645 | 6.775.850.000 | |
| 2023-05-12 | HU0000704705 | 2,181535 | 6.769.310.000 | |
| 2023-05-11 | HU0000704705 | 2,179460 | 6.762.870.000 | |
| 2023-05-10 | HU0000704705 | 2,177225 | 6.755.930.000 | |
| 2023-05-09 | HU0000704705 | 2,175605 | 6.730.500.000 | |
| 2023-05-08 | HU0000704705 | 2,175200 | 6.729.250.000 | |
| 2023-05-05 | HU0000704705 | 2,174415 | 6.726.820.000 | |
| 2023-05-04 | HU0000704705 | 2,175084 | 6.678.650.000 | |
| 2023-05-03 | HU0000704705 | 2,173602 | 6.674.100.000 | |
| 2023-05-02 | HU0000704705 | 2,172590 | 6.291.060.000 | |
| 2023-04-28 | HU0000704705 | 2,170878 | 6.286.100.000 | |
| 2023-04-27 | HU0000704705 | 2,166642 | 6.273.830.000 | |
| 2023-04-26 | HU0000704705 | 2,167740 | 6.277.010.000 | |
| 2023-04-25 | HU0000704705 | 2,164980 | 6.355.860.000 | |
| 2023-04-24 | HU0000704705 | 2,163972 | 6.353.200.000 | |
| 2023-04-21 | HU0000704705 | 2,160521 | 6.343.070.000 | |
| 2023-04-20 | HU0000704705 | 2,158600 | 6.244.210.000 | |
| 2023-04-19 | HU0000704705 | 2,155744 | 6.235.950.000 | |
| 2023-04-18 | HU0000704705 | 2,151112 | 6.222.550.000 | |
| 2023-04-17 | HU0000704705 | 2,150521 | 6.220.840.000 | |
| 2023-04-14 | HU0000704705 | 2,150043 | 6.219.370.000 | |
| 2023-04-13 | HU0000704705 | 2,148998 | 6.216.350.000 | |
| 2023-04-12 | HU0000704705 | 2,147435 | 6.220.840.000 | |
| 2023-04-11 | HU0000704705 | 2,150738 | 6.229.770.000 | |
| 2023-04-06 | HU0000704705 | 2,148975 | 6.224.660.000 | |
| 2023-04-05 | HU0000704705 | 2,148088 | 6.320.020.000 | |
| 2023-04-04 | HU0000704705 | 2,144798 | 6.310.340.000 | |
| 2023-04-03 | HU0000704705 | 2,143221 | 6.305.700.000 | |
| 2023-03-31 | HU0000704705 | 2,141538 | 6.300.750.000 | |
| 2023-03-30 | HU0000704705 | 2,141519 | 6.300.690.000 | |
| 2023-03-29 | HU0000704705 | 2,142111 | 6.302.210.000 | |
| 2023-03-28 | HU0000704705 | 2,142639 | 6.303.760.000 | |
| 2023-03-27 | HU0000704705 | 2,140132 | 6.357.020.000 | |
| 2023-03-24 | HU0000704705 | 2,138219 | 6.351.340.000 | |
| 2023-03-23 | HU0000704705 | 2,136579 | 6.346.460.000 | |
| 2023-03-22 | HU0000704705 | 2,132875 | 6.335.460.000 | |
| 2023-03-21 | HU0000704705 | 2,130948 | 6.407.450.000 | |
| 2023-03-20 | HU0000704705 | 2,128550 | 6.400.240.000 | |
| 2023-03-17 | HU0000704705 | 2,129101 | 6.401.900.000 | |
| 2023-03-16 | HU0000704705 | 2,128054 | 6.398.750.000 | |
| 2023-03-14 | HU0000704705 | 2,126620 | 6.394.440.000 | |
| 2023-03-13 | HU0000704705 | 2,128044 | 6.298.500.000 | |
| 2023-03-10 | HU0000704705 | 2,123430 | 6.284.850.000 | |
| 2023-03-09 | HU0000704705 | 2,120609 | 6.276.500.000 | |
| 2023-03-08 | HU0000704705 | 2,120515 | 6.276.220.000 | |
| 2023-03-07 | HU0000704705 | 2,120318 | 6.275.640.000 | |
| 2023-03-06 | HU0000704705 | 2,119245 | 6.272.460.000 | |
| 2023-03-03 | HU0000704705 | 2,115490 | 6.253.340.000 | |
| 2023-03-02 | HU0000704705 | 2,113400 | 6.247.160.000 | |
| 2023-03-01 | HU0000704705 | 2,113572 | 6.247.670.000 | |
| 2023-02-28 | HU0000704705 | 2,113973 | 6.248.850.000 | |
| 2023-02-27 | HU0000704705 | 2,113798 | 6.255.100.000 | |
| 2023-02-24 | HU0000704705 | 2,111110 | 6.144.510.000 | |
| 2023-02-23 | HU0000704705 | 2,108215 | 6.038.130.000 | |
| 2023-02-22 | HU0000704705 | 2,109295 | 5.934.010.000 | |
| 2023-02-21 | HU0000704705 | 2,104961 | 5.921.810.000 | |
| 2023-02-20 | HU0000704705 | 2,106779 | 5.926.930.000 | |
| 2023-02-17 | HU0000704705 | 2,104877 | 5.921.580.000 | |
| 2023-02-16 | HU0000704705 | 2,107235 | 5.928.210.000 | |
| 2023-02-15 | HU0000704705 | 2,109667 | 5.924.550.000 | |
| 2023-02-14 | HU0000704705 | 2,110134 | 5.800.830.000 | |
| 2023-02-13 | HU0000704705 | 2,109567 | 5.799.270.000 | |
| 2023-02-10 | HU0000704705 | 2,109426 | 5.605.240.000 | |
| 2023-02-09 | HU0000704705 | 2,113279 | 5.615.350.000 | |
| 2023-02-08 | HU0000704705 | 2,109473 | 5.605.230.000 | |
| 2023-02-07 | HU0000704705 | 2,108904 | 5.588.320.000 | |
| 2023-02-06 | HU0000704705 | 2,107032 | 5.583.360.000 | |
| 2023-02-03 | HU0000704705 | 2,108232 | 5.586.540.000 | |
| 2023-02-02 | HU0000704705 | 2,106585 | 5.582.180.000 | |
| 2023-02-01 | HU0000704705 | 2,103155 | 5.573.080.000 | |
| 2023-01-31 | HU0000704705 | 2,100862 | 5.567.010.000 | |
| 2023-01-30 | HU0000704705 | 2,099415 | 5.563.180.000 | |
| 2023-01-27 | HU0000704705 | 2,100098 | 5.564.990.000 | |
| 2023-01-26 | HU0000704705 | 2,100974 | 5.567.310.000 | |
| 2023-01-25 | HU0000704705 | 2,102804 | 5.577.760.000 | |
| 2023-01-24 | HU0000704705 | 2,101999 | 5.575.630.000 | |
| 2023-01-23 | HU0000704705 | 2,100409 | 5.571.410.000 | |
| 2023-01-20 | HU0000704705 | 2,099114 | 5.588.640.000 | |
| 2023-01-19 | HU0000704705 | 2,099892 | 4.890.880.000 | |
| 2023-01-18 | HU0000704705 | 2,100398 | 4.892.060.000 | |
| 2023-01-17 | HU0000704705 | 2,093418 | 4.546.620.000 | |
| 2023-01-16 | HU0000704705 | 2,098417 | 4.557.480.000 | |
| 2023-01-13 | HU0000704705 | 2,097003 | 4.554.410.000 | |
| 2023-01-12 | HU0000704705 | 2,094265 | 4.548.460.000 | |
| 2023-01-11 | HU0000704705 | 2,088407 | 4.535.740.000 | |
| 2023-01-10 | HU0000704705 | 2,084150 | 4.526.490.000 | |
| 2023-01-09 | HU0000704705 | 2,083019 | 4.524.040.000 | |
| 2023-01-06 | HU0000704705 | 2,080784 | 4.519.180.000 | |
| 2023-01-05 | HU0000704705 | 2,075495 | 4.507.700.000 | |
| 2023-01-04 | HU0000704705 | 2,070084 | 4.495.940.000 | |
| 2023-01-03 | HU0000704705 | 2,064644 | 4.484.130.000 | |
| 2023-01-02 | HU0000704705 | 2,061333 | 4.476.940.000 | |
| 2022-12-31 | HU0000704705 | 2,061787 | 4.477.920.000 | |
| 2022-12-30 | HU0000704705 | 2,061230 | 4.476.720.000 | |
| 2022-12-29 | HU0000704705 | 2,059927 | 4.473.890.000 | |
| 2022-12-28 | HU0000704705 | 2,065539 | 4.486.070.000 | |
| 2022-12-27 | HU0000704705 | 2,064212 | 4.483.190.000 | |
| 2022-12-23 | HU0000704705 | 2,062786 | 4.480.090.000 | |
| 2022-12-22 | HU0000704705 | 2,062041 | 4.446.470.000 | |
| 2022-12-21 | HU0000704705 | 2,061662 | 4.445.650.000 | |
| 2022-12-20 | HU0000704705 | 2,062076 | 4.446.540.000 | |
| 2022-12-19 | HU0000704705 | 2,068855 | 4.461.160.000 | |
| 2022-12-16 | HU0000704705 | 2,067755 | 3.945.200.000 | |
| 2022-12-15 | HU0000704705 | 2,067977 | 3.950.670.000 | |
| 2022-12-14 | HU0000704705 | 2,066725 | 3.987.750.000 | |
| 2022-12-13 | HU0000704705 | 2,067148 | 3.988.560.000 | |
| 2022-12-12 | HU0000704705 | 2,058340 | 3.971.570.000 | |
| 2022-12-09 | HU0000704705 | 2,057564 | 3.970.070.000 | |
| 2022-12-08 | HU0000704705 | 2,064189 | 3.982.850.000 | |
| 2022-12-07 | HU0000704705 | 2,067329 | 3.988.910.000 | |
| 2022-12-06 | HU0000704705 | 2,066049 | 3.986.440.000 | |
| 2022-12-05 | HU0000704705 | 2,069647 | 3.993.390.000 | |
| 2022-12-02 | HU0000704705 | 2,070751 | 3.995.520.000 | |
| 2022-12-01 | HU0000704705 | 2,067835 | 3.989.890.000 | |
| 2022-11-30 | HU0000704705 | 2,070062 | 3.994.190.000 | |
| 2022-11-29 | HU0000704705 | 2,070292 | 3.994.630.000 | |
| 2022-11-28 | HU0000704705 | 2,069185 | 3.992.500.000 | |
| 2022-11-25 | HU0000704705 | 2,069001 | 3.992.140.000 | |
| 2022-11-24 | HU0000704705 | 2,067485 | 3.989.210.000 | |
| 2022-11-23 | HU0000704705 | 2,071705 | 3.997.360.000 | |
| 2022-11-22 | HU0000704705 | 2,069279 | 3.992.680.000 | |
| 2022-11-21 | HU0000704705 | 2,070928 | 4.046.010.000 | |
| 2022-11-18 | HU0000704705 | 2,056347 | 4.017.520.000 | |
| 2022-11-17 | HU0000704705 | 2,051705 | 4.016.270.000 | |
| 2022-11-16 | HU0000704705 | 2,051113 | 4.165.550.000 | |
| 2022-11-15 | HU0000704705 | 2,049384 | 4.162.040.000 | |
| 2022-11-14 | HU0000704705 | 2,047086 | 4.157.370.000 | |
| 2022-11-11 | HU0000704705 | 2,047545 | 4.158.310.000 | |
| 2022-11-10 | HU0000704705 | 2,032361 | 4.125.720.000 | |
| 2022-11-09 | HU0000704705 | 2,019474 | 4.099.560.000 | |
| 2022-11-08 | HU0000704705 | 2,015157 | 4.242.750.000 | |
| 2022-11-07 | HU0000704705 | 2,012341 | 4.236.820.000 | |
| 2022-11-04 | HU0000704705 | 2,001769 | 4.214.560.000 | |
| 2022-11-03 | HU0000704705 | 1,999248 | 4.209.250.000 | |
| 2022-11-02 | HU0000704705 | 1,998922 | 4.208.570.000 | |
| 2022-10-28 | HU0000704705 | 2,000850 | 4.212.630.000 | |
| 2022-10-27 | HU0000704705 | 1,999567 | 4.209.920.000 | |
| 2022-10-26 | HU0000704705 | 1,999749 | 4.210.310.000 | |
| 2022-10-25 | HU0000704705 | 1,995501 | 4.201.360.000 | |
| 2022-10-24 | HU0000704705 | 1,986905 | 4.183.270.000 | |
| 2022-10-21 | HU0000704705 | 1,982856 | 4.174.740.000 | |
| 2022-10-20 | HU0000704705 | 1,980956 | 4.170.740.000 | |
| 2022-10-19 | HU0000704705 | 1,980095 | 4.168.930.000 | |
| 2022-10-18 | HU0000704705 | 1,977468 | 4.163.400.000 | |
| 2022-10-17 | HU0000704705 | 1,977623 | 4.163.720.000 | |
| 2022-10-14 | HU0000704705 | 1,972178 | 4.152.260.000 | |
| 2022-10-13 | HU0000704705 | 1,990553 | 4.190.950.000 | |
| 2022-10-12 | HU0000704705 | 1,994444 | 4.199.140.000 | |
| 2022-10-11 | HU0000704705 | 1,996994 | 4.272.570.000 | |
| 2022-10-10 | HU0000704705 | 2,000165 | 4.179.500.000 | |
| 2022-10-07 | HU0000704705 | 2,003087 | 4.307.480.000 | |
| 2022-10-06 | HU0000704705 | 2,003485 | 4.308.340.000 | |
| 2022-10-05 | HU0000704705 | 2,005656 | 4.313.000.000 | |
| 2022-10-04 | HU0000704705 | 2,008693 | 4.319.540.000 | |
| 2022-10-03 | HU0000704705 | 2,005281 | 4.313.030.000 | |
| 2022-09-30 | HU0000704705 | 2,004746 | 4.311.500.000 | |
| 2022-09-29 | HU0000704705 | 2,005064 | 4.312.180.000 | |
| 2022-09-28 | HU0000704705 | 2,007294 | 4.348.150.000 | |
| 2022-09-27 | HU0000704705 | 2,006798 | 4.347.070.000 | |
| 2022-09-26 | HU0000704705 | 2,006032 | 4.345.410.000 | |
| 2022-09-23 | HU0000704705 | 2,010368 | 4.354.810.000 | |
| 2022-09-22 | HU0000704705 | 2,007931 | 4.349.530.000 | |
| 2022-09-21 | HU0000704705 | 2,008864 | 4.341.050.000 | |
| 2022-09-20 | HU0000704705 | 2,009843 | 4.343.170.000 | |
| 2022-09-19 | HU0000704705 | 2,008901 | 4.441.090.000 | |
| 2022-09-16 | HU0000704705 | 2,007772 | 4.438.600.000 | |
| 2022-09-15 | HU0000704705 | 2,006837 | 4.436.530.000 | |
| 2022-09-14 | HU0000704705 | 2,008244 | 4.439.640.000 | |
| 2022-09-13 | HU0000704705 | 2,010392 | 4.444.270.000 | |
| 2022-09-12 | HU0000704705 | 2,006916 | 4.436.590.000 | |
| 2022-09-09 | HU0000704705 | 2,001057 | 4.432.870.000 | |
| 2022-09-08 | HU0000704705 | 2,006249 | 4.444.370.000 | |
| 2022-09-07 | HU0000704705 | 1,995758 | 4.421.130.000 | |
| 2022-09-06 | HU0000704705 | 1,996528 | 4.432.660.000 | |
| 2022-09-05 | HU0000704705 | 1,995025 | 4.429.320.000 | |
| 2022-09-02 | HU0000704705 | 1,995424 | 4.431.120.000 | |
| 2022-09-01 | HU0000704705 | 1,995382 | 4.419.040.000 | |
| 2022-08-31 | HU0000704705 | 1,997364 | 4.423.430.000 | |
| 2022-08-30 | HU0000704705 | 1,998784 | 4.426.580.000 | |
| 2022-08-29 | HU0000704705 | 1,999437 | 4.428.020.000 | |
| 2022-08-26 | HU0000704705 | 2,000498 | 4.430.370.000 | |
| 2022-08-25 | HU0000704705 | 2,001954 | 4.433.600.000 | |
| 2022-08-24 | HU0000704705 | 1,997468 | 4.624.040.000 | |
| 2022-08-23 | HU0000704705 | 1,996431 | 4.621.640.000 | |
| 2022-08-22 | HU0000704705 | 1,999565 | 4.714.430.000 | |
| 2022-08-19 | HU0000704705 | 1,998244 | 4.711.320.000 | |
| 2022-08-18 | HU0000704705 | 2,003475 | 4.723.650.000 | |
| 2022-08-17 | HU0000704705 | 2,003826 | 4.728.720.000 | |
| 2022-08-16 | HU0000704705 | 2,004555 | 4.730.440.000 | |
| 2022-08-15 | HU0000704705 | 2,006771 | 4.735.670.000 | |
| 2022-08-12 | HU0000704705 | 2,004983 | 4.731.450.000 | |
| 2022-08-11 | HU0000704705 | 1,999820 | 4.719.270.000 | |
| 2022-08-10 | HU0000704705 | 1,999476 | 4.718.460.000 | |
| 2022-08-09 | HU0000704705 | 1,998837 | 4.716.950.000 | |
| 2022-08-08 | HU0000704705 | 1,998260 | 4.715.590.000 | |
| 2022-08-05 | HU0000704705 | 1,997324 | 4.713.380.000 | |
| 2022-08-04 | HU0000704705 | 1,996208 | 4.710.740.000 | |
| 2022-08-03 | HU0000704705 | 1,995453 | 4.708.960.000 | |
| 2022-08-02 | HU0000704705 | 1,996681 | 4.711.860.000 | |
| 2022-08-01 | HU0000704705 | 1,999724 | 4.719.040.000 | |
| 2022-07-29 | HU0000704705 | 1,994147 | 4.705.880.000 | |
| 2022-07-28 | HU0000704705 | 1,993668 | 4.704.750.000 | |
| 2022-07-27 | HU0000704705 | 1,992528 | 4.702.060.000 | |
| 2022-07-26 | HU0000704705 | 1,990567 | 4.697.430.000 | |
| 2022-07-25 | HU0000704705 | 1,990935 | 4.698.300.000 | |
| 2022-07-22 | HU0000704705 | 1,987433 | 4.689.550.000 | |
| 2022-07-21 | HU0000704705 | 1,984690 | 4.814.590.000 | |
| 2022-07-20 | HU0000704705 | 1,983547 | 4.852.190.000 | |
| 2022-07-19 | HU0000704705 | 1,981552 | 4.847.310.000 | |
| 2022-07-18 | HU0000704705 | 1,983449 | 4.833.950.000 | |
| 2022-07-15 | HU0000704705 | 1,982676 | 4.823.520.000 | |
| 2022-07-14 | HU0000704705 | 1,985039 | 4.829.270.000 | |
| 2022-07-13 | HU0000704705 | 1,986637 | 4.833.160.000 | |
| 2022-07-12 | HU0000704705 | 1,988925 | 4.840.260.000 | |
| 2022-07-11 | HU0000704705 | 1,990242 | 4.846.730.000 | |
| 2022-07-08 | HU0000704705 | 1,983535 | 4.830.390.000 | |
| 2022-07-07 | HU0000704705 | 1,983788 | 4.831.010.000 | |
| 2022-07-06 | HU0000704705 | 1,999373 | 4.868.960.000 | |
| 2022-07-05 | HU0000704705 | 1,998525 | 4.866.900.000 | |
| 2022-07-04 | HU0000704705 | 1,995308 | 4.859.070.000 | |
| 2022-07-01 | HU0000704705 | 1,995251 | 4.858.930.000 | |
| 2022-06-30 | HU0000704705 | 1,992633 | 4.844.590.000 | |
| 2022-06-29 | HU0000704705 | 1,990305 | 4.838.930.000 | |
| 2022-06-28 | HU0000704705 | 1,994248 | 4.934.070.000 | |
| 2022-06-27 | HU0000704705 | 2,008490 | 4.969.310.000 | |
| 2022-06-24 | HU0000704705 | 2,009377 | 4.971.500.000 | |
| 2022-06-23 | HU0000704705 | 2,007509 | 4.930.800.000 | |
| 2022-06-22 | HU0000704705 | 2,002751 | 4.919.110.000 | |
| 2022-06-21 | HU0000704705 | 2,001144 | 4.815.410.000 | |
| 2022-06-20 | HU0000704705 | 2,009667 | 4.775.880.000 | |
| 2022-06-17 | HU0000704705 | 2,008369 | 4.876.570.000 | |
| 2022-06-16 | HU0000704705 | 2,005796 | 4.507.100.000 | |
| 2022-06-15 | HU0000704705 | 2,011279 | 4.519.420.000 | |
| 2022-06-14 | HU0000704705 | 2,012302 | 3.906.760.000 | |
| 2022-06-13 | HU0000704705 | 2,016154 | 3.914.650.000 | |
| 2022-06-10 | HU0000704705 | 2,025865 | 4.137.520.000 | |
| 2022-06-09 | HU0000704705 | 2,021726 | 4.129.070.000 | |
| 2022-06-08 | HU0000704705 | 2,017821 | 4.110.260.000 | |
| 2022-06-07 | HU0000704705 | 2,015644 | 4.105.830.000 | |
| 2022-06-03 | HU0000704705 | 2,018475 | 3.925.660.000 | |
| 2022-06-02 | HU0000704705 | 2,017044 | 3.922.880.000 | |
| 2022-06-01 | HU0000704705 | 2,020255 | 3.929.120.000 | |
| 2022-05-31 | HU0000704705 | 2,015826 | 3.908.860.000 | |
| 2022-05-30 | HU0000704705 | 2,011154 | 3.881.790.000 | |
| 2022-05-27 | HU0000704705 | 2,006372 | 3.872.560.000 | |
| 2022-05-26 | HU0000704705 | 2,013944 | 3.887.170.000 | |
| 2022-05-25 | HU0000704705 | 2,012107 | 3.885.940.000 | |
| 2022-05-24 | HU0000704705 | 2,007756 | 3.877.540.000 | |
| 2022-05-23 | HU0000704705 | 2,008585 | 3.855.450.000 | |
| 2022-05-20 | HU0000704705 | 2,006104 | 3.850.510.000 | |
| 2022-05-19 | HU0000704705 | 2,004731 | 4.035.670.000 | |
| 2022-05-18 | HU0000704705 | 2,003028 | 4.150.700.000 | |
| 2022-05-17 | HU0000704705 | 2,000596 | 4.145.660.000 | |
| 2022-05-16 | HU0000704705 | 2,008171 | 4.162.460.000 | |
| 2022-05-13 | HU0000704705 | 2,004785 | 4.155.520.000 | |
| 2022-05-12 | HU0000704705 | 1,998019 | 4.105.550.000 | |
| 2022-05-11 | HU0000704705 | 2,001324 | 4.112.340.000 | |
| 2022-05-10 | HU0000704705 | 2,007349 | 4.130.920.000 | |
| 2022-05-09 | HU0000704705 | 2,015599 | 4.125.090.000 | |
| 2022-05-06 | HU0000704705 | 2,022060 | 4.138.040.000 | |
| 2022-05-05 | HU0000704705 | 2,022369 | 4.138.500.000 | |
| 2022-05-04 | HU0000704705 | 2,021683 | 4.137.090.000 | |
| 2022-05-03 | HU0000704705 | 2,024741 | 4.143.350.000 | |
| 2022-05-02 | HU0000704705 | 2,031620 | 4.157.600.000 | |
| 2022-04-29 | HU0000704705 | 2,032430 | 4.159.260.000 | |
| 2022-04-28 | HU0000704705 | 2,029691 | 4.170.310.000 | |
| 2022-04-27 | HU0000704705 | 2,031039 | 4.226.710.000 | |
| 2022-04-26 | HU0000704705 | 2,029243 | 4.222.970.000 | |
| 2022-04-25 | HU0000704705 | 2,026266 | 4.218.410.000 | |
| 2022-04-22 | HU0000704705 | 2,027861 | 4.242.370.000 | |
| 2022-04-21 | HU0000704705 | 2,027424 | 4.242.810.000 | |
| 2022-04-20 | HU0000704705 | 2,026614 | 4.261.740.000 | |
| 2022-04-19 | HU0000704705 | 2,028797 | 4.270.550.000 | |
| 2022-04-14 | HU0000704705 | 2,025768 | 4.266.460.000 | |
| 2022-04-13 | HU0000704705 | 2,027346 | 4.309.880.000 | |
| 2022-04-12 | HU0000704705 | 2,032189 | 4.320.180.000 | |
| 2022-04-11 | HU0000704705 | 2,027282 | 4.309.380.000 | |
| 2022-04-08 | HU0000704705 | 2,023817 | 4.302.010.000 | |
| 2022-04-07 | HU0000704705 | 2,019207 | 4.288.850.000 | |
| 2022-04-06 | HU0000704705 | 2,019086 | 4.289.260.000 | |
| 2022-04-05 | HU0000704705 | 2,007574 | 4.272.700.000 | |
| 2022-04-04 | HU0000704705 | 2,005349 | 4.307.210.000 | |
| 2022-04-01 | HU0000704705 | 2,004029 | 4.166.640.000 | |
| 2022-03-31 | HU0000704705 | 2,001120 | 4.100.510.000 | |
| 2022-03-30 | HU0000704705 | 1,998474 | 4.095.120.000 | |
| 2022-03-29 | HU0000704705 | 1,999137 | 4.101.480.000 | |
| 2022-03-28 | HU0000704705 | 1,997972 | 3.998.960.000 | |
| 2022-03-25 | HU0000704705 | 1,995429 | 3.993.870.000 | |
| 2022-03-24 | HU0000704705 | 1,996408 | 3.999.640.000 | |
| 2022-03-23 | HU0000704705 | 1,994955 | 3.995.710.000 | |
| 2022-03-22 | HU0000704705 | 1,994019 | 3.993.420.000 | |
| 2022-03-21 | HU0000704705 | 1,988597 | 4.070.660.000 | |
| 2022-03-18 | HU0000704705 | 1,986298 | 4.065.850.000 | |
| 2022-03-17 | HU0000704705 | 1,984599 | 4.062.370.000 | |
| 2022-03-16 | HU0000704705 | 1,981501 | 4.022.260.000 | |
| 2022-03-11 | HU0000704705 | 1,986603 | 4.032.550.000 | |
| 2022-03-10 | HU0000704705 | 1,980165 | 4.041.950.000 | |
| 2022-03-09 | HU0000704705 | 1,982847 | 4.069.230.000 | |
| 2022-03-08 | HU0000704705 | 1,980747 | 4.064.930.000 | |
| 2022-03-07 | HU0000704705 | 1,998528 | 4.012.340.000 | |
| 2022-03-04 | HU0000704705 | 1,993089 | 3.753.960.000 | |
| 2022-03-03 | HU0000704705 | 1,996999 | 3.712.110.000 | |
| 2022-03-02 | HU0000704705 | 1,997087 | 3.712.350.000 | |
| 2022-03-01 | HU0000704705 | 2,006808 | 3.737.050.000 | |
| 2022-02-28 | HU0000704705 | 2,007676 | 3.742.930.000 | |
| 2022-02-25 | HU0000704705 | 2,019277 | 3.763.800.000 | |
| 2022-02-24 | HU0000704705 | 2,012391 | 3.751.030.000 | |
| 2022-02-23 | HU0000704705 | 2,029974 | 3.783.890.000 | |
| 2022-02-22 | HU0000704705 | 2,027778 | 3.781.420.000 | |
| 2022-02-21 | HU0000704705 | 2,027889 | 3.780.610.000 | |
| 2022-02-18 | HU0000704705 | 2,035007 | 3.793.770.000 | |
| 2022-02-17 | HU0000704705 | 2,037586 | 3.797.350.000 | |
| 2022-02-16 | HU0000704705 | 2,035948 | 3.787.040.000 | |
| 2022-02-15 | HU0000704705 | 2,034823 | 3.768.950.000 | |
| 2022-02-14 | HU0000704705 | 2,035054 | 3.769.380.000 | |
| 2022-02-11 | HU0000704705 | 2,036791 | 3.774.500.000 | |
| 2022-02-10 | HU0000704705 | 2,035867 | 3.779.460.000 | |
| 2022-02-09 | HU0000704705 | 2,030794 | 3.777.070.000 | |
| 2022-02-08 | HU0000704705 | 2,027833 | 3.771.240.000 | |
| 2022-02-07 | HU0000704705 | 2,016708 | 3.750.560.000 | |
| 2022-02-04 | HU0000704705 | 2,015172 | 3.743.910.000 | |
| 2022-02-03 | HU0000704705 | 2,014829 | 3.743.280.000 | |
| 2022-02-02 | HU0000704705 | 2,014828 | 3.738.270.000 | |
| 2022-02-01 | HU0000704705 | 2,014541 | 3.737.740.000 | |
| 2022-01-31 | HU0000704705 | 2,012212 | 3.733.020.000 | |
| 2022-01-28 | HU0000704705 | 2,009287 | 3.727.610.000 | |
| 2022-01-27 | HU0000704705 | 2,019753 | 3.747.030.000 | |
| 2022-01-26 | HU0000704705 | 2,017829 | 3.730.800.000 | |
| 2022-01-25 | HU0000704705 | 2,014488 | 3.724.620.000 | |
| 2022-01-24 | HU0000704705 | 1,998209 | 3.686.580.000 | |
| 2022-01-21 | HU0000704705 | 2,013128 | 3.714.110.000 | |
| 2022-01-20 | HU0000704705 | 2,018738 | 3.714.360.000 | |
| 2022-01-19 | HU0000704705 | 2,015913 | 3.708.860.000 | |
| 2022-01-18 | HU0000704705 | 2,011626 | 3.700.980.000 | |
| 2022-01-17 | HU0000704705 | 2,009062 | 3.696.260.000 | |
| 2022-01-14 | HU0000704705 | 2,008486 | 3.695.070.000 | |
| 2022-01-13 | HU0000704705 | 2,011285 | 3.700.210.000 | |
| 2022-01-12 | HU0000704705 | 2,009585 | 3.697.120.000 | |
| 2022-01-11 | HU0000704705 | 2,004704 | 3.678.980.000 | |
| 2022-01-10 | HU0000704705 | 2,013702 | 3.685.840.000 | |
| 2022-01-07 | HU0000704705 | 2,013588 | 3.735.090.000 | |
| 2022-01-06 | HU0000704705 | 2,013308 | 3.714.610.000 | |
| 2022-01-05 | HU0000704705 | 2,015330 | 3.708.330.000 | |
| 2022-01-04 | HU0000704705 | 2,013006 | 3.664.980.000 | |
| 2022-01-03 | HU0000704705 | 2,008791 | 3.657.190.000 | |
| 2021-12-31 | HU0000704705 | 2,007655 | 3.655.110.000 | |
| 2021-12-30 | HU0000704705 | 2,005272 | 3.650.770.000 | |
| 2021-12-29 | HU0000704705 | 2,006098 | 3.652.290.000 | |
| 2021-12-28 | HU0000704705 | 2,005323 | 3.650.880.000 | |
| 2021-12-27 | HU0000704705 | 2,005945 | 3.650.250.000 | |
| 2021-12-23 | HU0000704705 | 2,002468 | 3.643.920.000 | |
| 2021-12-22 | HU0000704705 | 1,999718 | 3.651.170.000 | |
| 2021-12-21 | HU0000704705 | 2,001395 | 3.654.650.000 | |
| 2021-12-20 | HU0000704705 | 2,001882 | 3.655.880.000 | |
| 2021-12-17 | HU0000704705 | 2,004155 | 3.670.080.000 | |
| 2021-12-16 | HU0000704705 | 2,008221 | 3.670.030.000 | |
| 2021-12-15 | HU0000704705 | 1,998850 | 3.652.970.000 | |
| 2021-12-14 | HU0000704705 | 2,003413 | 3.668.830.000 | |
| 2021-12-13 | HU0000704705 | 2,002723 | 3.667.250.000 | |
| 2021-12-10 | HU0000704705 | 2,004040 | 3.667.660.000 | |
| 2021-12-09 | HU0000704705 | 2,005390 | 3.629.650.000 | |
| 2021-12-08 | HU0000704705 | 2,006355 | 3.631.400.000 | |
| 2021-12-07 | HU0000704705 | 2,004687 | 3.628.440.000 | |
| 2021-12-06 | HU0000704705 | 2,002511 | 3.703.700.000 | |
| 2021-12-03 | HU0000704705 | 2,009020 | 3.717.480.000 | |
| 2021-12-02 | HU0000704705 | 2,005217 | 3.710.450.000 | |
| 2021-12-01 | HU0000704705 | 2,009297 | 3.718.310.000 | |
| 2021-11-30 | HU0000704705 | 2,004120 | 3.706.560.000 | |
| 2021-11-29 | HU0000704705 | 2,004540 | 3.675.170.000 | |
| 2021-11-26 | HU0000704705 | 2,010581 | 3.676.450.000 | |
| 2021-11-25 | HU0000704705 | 2,020189 | 3.692.920.000 | |
| 2021-11-24 | HU0000704705 | 2,018583 | 3.689.980.000 | |
| 2021-11-23 | HU0000704705 | 2,021386 | 3.695.110.000 | |
| 2021-11-22 | HU0000704705 | 2,023587 | 3.699.130.000 | |
| 2021-11-19 | HU0000704705 | 2,021093 | 3.627.660.000 | |
| 2021-11-18 | HU0000704705 | 2,024076 | 3.633.500.000 | |
| 2021-11-17 | HU0000704705 | 2,032179 | 3.640.210.000 | |
| 2021-11-16 | HU0000704705 | 2,033555 | 3.642.260.000 | |
| 2021-11-15 | HU0000704705 | 2,036066 | 3.627.800.000 | |
| 2021-11-12 | HU0000704705 | 2,034680 | 3.618.410.000 | |
| 2021-11-11 | HU0000704705 | 2,037188 | 3.623.550.000 | |
| 2021-11-10 | HU0000704705 | 2,035558 | 3.620.710.000 | |
| 2021-11-09 | HU0000704705 | 2,029452 | 3.609.750.000 | |
| 2021-11-08 | HU0000704705 | 2,031058 | 3.612.530.000 | |
| 2021-11-05 | HU0000704705 | 2,027591 | 3.617.830.000 | |
| 2021-11-04 | HU0000704705 | 2,027033 | 3.625.850.000 | |
| 2021-11-03 | HU0000704705 | 2,024580 | 3.521.290.000 | |
| 2021-11-02 | HU0000704705 | 2,025828 | 3.523.460.000 | |
| 2021-10-29 | HU0000704705 | 2,023241 | 3.518.960.000 | |
| 2021-10-28 | HU0000704705 | 2,026026 | 3.524.020.000 | |
| 2021-10-27 | HU0000704705 | 2,031944 | 3.534.310.000 | |
| 2021-10-26 | HU0000704705 | 2,034516 | 3.538.780.000 | |
| 2021-10-25 | HU0000704705 | 2,033341 | 3.534.530.000 | |
| 2021-10-22 | HU0000704705 | 2,028614 | 3.525.600.000 | |
| 2021-10-21 | HU0000704705 | 2,026479 | 3.521.890.000 | |
| 2021-10-20 | HU0000704705 | 2,030314 | 3.528.570.000 | |
| 2021-10-19 | HU0000704705 | 2,026086 | 3.521.220.000 | |
| 2021-10-18 | HU0000704705 | 2,026749 | 3.522.370.000 | |
| 2021-10-15 | HU0000704705 | 2,026443 | 3.521.700.000 | |
| 2021-10-14 | HU0000704705 | 2,026339 | 3.521.520.000 | |
| 2021-10-13 | HU0000704705 | 2,027196 | 3.443.800.000 | |
| 2021-10-12 | HU0000704705 | 2,027873 | 3.436.270.000 | |
| 2021-10-11 | HU0000704705 | 2,031563 | 3.433.410.000 | |
| 2021-10-08 | HU0000704705 | 2,027260 | 3.432.600.000 | |
| 2021-10-07 | HU0000704705 | 2,029204 | 3.435.890.000 | |
| 2021-10-06 | HU0000704705 | 2,028097 | 3.434.020.000 | |
| 2021-10-05 | HU0000704705 | 2,028949 | 3.435.470.000 | |
| 2021-10-04 | HU0000704705 | 2,024054 | 3.429.180.000 | |
| 2021-10-01 | HU0000704705 | 2,023299 | 3.427.900.000 | |
| 2021-09-30 | HU0000704705 | 2,024400 | 3.429.760.000 | |
| 2021-09-29 | HU0000704705 | 2,020323 | 3.422.820.000 | |
| 2021-09-28 | HU0000704705 | 2,019911 | 3.422.120.000 | |
| 2021-09-27 | HU0000704705 | 2,016961 | 3.377.000.000 | |
| 2021-09-24 | HU0000704705 | 2,012100 | 3.368.860.000 | |
| 2021-09-23 | HU0000704705 | 2,011993 | 3.370.690.000 | |
| 2021-09-22 | HU0000704705 | 2,013371 | 3.373.000.000 | |
| 2021-09-21 | HU0000704705 | 2,010625 | 3.368.000.000 | |
| 2021-09-20 | HU0000704705 | 2,010306 | 3.367.470.000 | |
| 2021-09-17 | HU0000704705 | 2,012629 | 3.371.310.000 | |
| 2021-09-16 | HU0000704705 | 2,009823 | 3.366.610.000 | |
| 2021-09-15 | HU0000704705 | 2,011445 | 3.377.730.000 | |
| 2021-09-14 | HU0000704705 | 2,011800 | 3.378.560.000 | |
| 2021-09-13 | HU0000704705 | 2,011675 | 3.376.580.000 | |
| 2021-09-10 | HU0000704705 | 2,010115 | 3.374.580.000 | |
| 2021-09-09 | HU0000704705 | 2,010693 | 3.375.550.000 | |
| 2021-09-08 | HU0000704705 | 2,009229 | 3.373.590.000 | |
| 2021-09-07 | HU0000704705 | 2,011990 | 3.378.220.000 | |
| 2021-09-06 | HU0000704705 | 2,013894 | 3.381.750.000 | |
| 2021-09-03 | HU0000704705 | 2,013642 | 3.381.320.000 | |
| 2021-09-02 | HU0000704705 | 2,012708 | 3.379.750.000 | |
| 2021-09-01 | HU0000704705 | 2,013499 | 3.381.080.000 | |
| 2021-08-31 | HU0000704705 | 2,013614 | 3.381.280.000 | |
| 2021-08-30 | HU0000704705 | 2,012528 | 3.381.470.000 | |
| 2021-08-27 | HU0000704705 | 2,014576 | 3.384.910.000 | |
| 2021-08-26 | HU0000704705 | 2,012785 | 3.382.080.000 | |
| 2021-08-25 | HU0000704705 | 2,011270 | 3.384.120.000 | |
| 2021-08-24 | HU0000704705 | 2,013650 | 3.386.350.000 | |
| 2021-08-23 | HU0000704705 | 2,012343 | 3.384.560.000 | |
| 2021-08-19 | HU0000704705 | 2,013220 | 3.386.030.000 | |
| 2021-08-18 | HU0000704705 | 2,017556 | 3.393.320.000 | |
| 2021-08-17 | HU0000704705 | 2,017618 | 3.394.210.000 | |
| 2021-08-16 | HU0000704705 | 2,015453 | 3.390.570.000 | |
| 2021-08-13 | HU0000704705 | 2,016392 | 3.392.360.000 | |
| 2021-08-12 | HU0000704705 | 2,015066 | 3.434.180.000 | |
| 2021-08-11 | HU0000704705 | 2,015714 | 3.436.270.000 | |
| 2021-08-10 | HU0000704705 | 2,011906 | 3.429.780.000 | |
| 2021-08-09 | HU0000704705 | 2,008964 | 3.424.800.000 | |
| 2021-08-06 | HU0000704705 | 2,009675 | 3.426.010.000 | |
| 2021-08-05 | HU0000704705 | 2,011165 | 3.428.570.000 | |
| 2021-08-04 | HU0000704705 | 2,014378 | 3.434.050.000 | |
| 2021-08-03 | HU0000704705 | 2,013399 | 3.427.390.000 | |
| 2021-08-02 | HU0000704705 | 2,016138 | 3.432.030.000 | |
| 2021-07-30 | HU0000704705 | 2,014437 | 3.428.370.000 | |
| 2021-07-29 | HU0000704705 | 2,016272 | 3.437.350.000 | |
| 2021-07-28 | HU0000704705 | 2,012455 | 3.431.440.000 | |
| 2021-07-27 | HU0000704705 | 2,013967 | 3.433.940.000 | |
| 2021-07-26 | HU0000704705 | 2,013383 | 3.429.340.000 | |
| 2021-07-23 | HU0000704705 | 2,011068 | 3.425.400.000 | |
| 2021-07-22 | HU0000704705 | 2,011921 | 3.426.870.000 | |
| 2021-07-21 | HU0000704705 | 2,013086 | 3.450.560.000 | |
| 2021-07-20 | HU0000704705 | 2,011169 | 3.447.270.000 | |
| 2021-07-19 | HU0000704705 | 2,013877 | 3.451.920.000 | |
| 2021-07-16 | HU0000704705 | 2,019645 | 3.461.690.000 | |
| 2021-07-15 | HU0000704705 | 2,018601 | 3.459.910.000 | |
| 2021-07-14 | HU0000704705 | 2,019613 | 3.457.630.000 | |
| 2021-07-13 | HU0000704705 | 2,017242 | 3.454.100.000 | |
| 2021-07-12 | HU0000704705 | 2,015550 | 3.485.960.000 | |
| 2021-07-09 | HU0000704705 | 2,018586 | 3.490.710.000 | |
| 2021-07-08 | HU0000704705 | 2,018256 | 3.491.150.000 | |
| 2021-07-07 | HU0000704705 | 2,006475 | 3.470.770.000 | |
| 2021-07-06 | HU0000704705 | 2,005645 | 3.474.030.000 | |
| 2021-07-05 | HU0000704705 | 2,007824 | 3.477.800.000 | |
| 2021-07-02 | HU0000704705 | 2,007767 | 3.447.710.000 | |
| 2021-07-01 | HU0000704705 | 2,008064 | 3.448.220.000 | |
| 2021-06-30 | HU0000704705 | 2,007517 | 3.447.280.000 | |
| 2021-06-29 | HU0000704705 | 2,010209 | 3.452.060.000 | |
| 2021-06-28 | HU0000704705 | 2,010973 | 3.452.400.000 | |
| 2021-06-25 | HU0000704705 | 2,014768 | 3.456.750.000 | |
| 2021-06-24 | HU0000704705 | 2,013076 | 3.453.770.000 | |
| 2021-06-23 | HU0000704705 | 2,012670 | 3.455.390.000 | |
| 2021-06-22 | HU0000704705 | 2,015154 | 3.387.480.000 | |
| 2021-06-21 | HU0000704705 | 2,018040 | 3.408.400.000 | |
| 2021-06-18 | HU0000704705 | 2,019427 | 3.415.660.000 | |
| 2021-06-17 | HU0000704705 | 2,024830 | 3.424.800.000 | |
| 2021-06-16 | HU0000704705 | 2,026575 | 3.425.310.000 | |
| 2021-06-15 | HU0000704705 | 2,028726 | 3.500.200.000 | |
| 2021-06-14 | HU0000704705 | 2,029206 | 3.499.800.000 | |
| 2021-06-11 | HU0000704705 | 2,024734 | 3.508.910.000 | |
| 2021-06-10 | HU0000704705 | 2,024559 | 3.495.340.000 | |
| 2021-06-09 | HU0000704705 | 2,023698 | 3.493.850.000 | |
| 2021-06-08 | HU0000704705 | 2,022097 | 3.491.090.000 | |
| 2021-06-07 | HU0000704705 | 2,027715 | 3.500.790.000 | |
| 2021-06-04 | HU0000704705 | 2,030135 | 3.504.970.000 | |
| 2021-06-03 | HU0000704705 | 2,029865 | 3.504.400.000 | |
| 2021-06-02 | HU0000704705 | 2,029125 | 3.464.730.000 | |
| 2021-06-01 | HU0000704705 | 2,028265 | 3.463.270.000 | |
| 2021-05-31 | HU0000704705 | 2,032407 | 3.470.680.000 | |
| 2021-05-28 | HU0000704705 | 2,031812 | 3.468.450.000 | |
| 2021-05-27 | HU0000704705 | 2,029944 | 3.451.610.000 | |
| 2021-05-26 | HU0000704705 | 2,029474 | 3.450.810.000 | |
| 2021-05-25 | HU0000704705 | 2,028678 | 3.466.600.000 | |
| 2021-05-21 | HU0000704705 | 2,038209 | 3.482.890.000 | |
| 2021-05-20 | HU0000704705 | 2,040871 | 3.487.320.000 | |
| 2021-05-19 | HU0000704705 | 2,043392 | 3.491.740.000 | |
| 2021-05-18 | HU0000704705 | 2,047458 | 3.520.500.000 | |
| 2021-05-17 | HU0000704705 | 2,046844 | 3.519.450.000 | |
| 2021-05-14 | HU0000704705 | 2,037827 | 3.526.820.000 | |
| 2021-05-13 | HU0000704705 | 2,040414 | 3.531.300.000 | |
| 2021-05-12 | HU0000704705 | 2,045266 | 3.538.890.000 | |
| 2021-05-11 | HU0000704705 | 2,041342 | 3.532.100.000 | |
| 2021-05-10 | HU0000704705 | 2,042720 | 3.534.630.000 | |
| 2021-05-07 | HU0000704705 | 2,031787 | 3.515.730.000 | |
| 2021-05-06 | HU0000704705 | 2,033633 | 3.518.930.000 | |
| 2021-05-05 | HU0000704705 | 2,034452 | 3.440.200.000 | |
| 2021-05-04 | HU0000704705 | 2,030830 | 3.434.080.000 | |
| 2021-05-03 | HU0000704705 | 2,028897 | 3.435.880.000 | |
| 2021-04-30 | HU0000704705 | 2,024390 | 3.428.250.000 | |
| 2021-04-29 | HU0000704705 | 2,026876 | 3.432.460.000 | |
| 2021-04-28 | HU0000704705 | 2,027138 | 3.432.900.000 | |
| 2021-04-27 | HU0000704705 | 2,025276 | 3.493.820.000 | |
| 2021-04-26 | HU0000704705 | 2,025539 | 3.494.050.000 | |
| 2021-04-23 | HU0000704705 | 2,024658 | 3.492.530.000 | |
| 2021-04-22 | HU0000704705 | 2,028107 | 3.498.480.000 | |
| 2021-04-21 | HU0000704705 | 2,023623 | 3.490.810.000 | |
| 2021-04-20 | HU0000704705 | 2,026852 | 3.496.380.000 | |
| 2021-04-19 | HU0000704705 | 2,027523 | 3.497.380.000 | |
| 2021-04-16 | HU0000704705 | 2,027573 | 3.496.060.000 | |
| 2021-04-15 | HU0000704705 | 2,026196 | 3.507.320.000 | |
| 2021-04-14 | HU0000704705 | 2,027180 | 3.505.110.000 | |
| 2021-04-13 | HU0000704705 | 2,022469 | 3.496.970.000 | |
| 2021-04-12 | HU0000704705 | 2,022234 | 3.496.670.000 | |
| 2021-04-09 | HU0000704705 | 2,022885 | 3.497.400.000 | |
| 2021-04-08 | HU0000704705 | 2,026174 | 3.497.040.000 | |
| 2021-04-07 | HU0000704705 | 2,028446 | 3.500.960.000 | |
| 2021-04-06 | HU0000704705 | 2,028488 | 3.500.830.000 | |
| 2021-04-01 | HU0000704705 | 2,029192 | 3.502.050.000 | |
| 2021-03-31 | HU0000704705 | 2,029634 | 3.502.810.000 | |
| 2021-03-30 | HU0000704705 | 2,033872 | 3.528.140.000 | |
| 2021-03-29 | HU0000704705 | 2,032660 | 3.526.030.000 | |
| 2021-03-26 | HU0000704705 | 2,026771 | 3.515.940.000 | |
| 2021-03-25 | HU0000704705 | 2,024824 | 3.512.560.000 | |
| 2021-03-24 | HU0000704705 | 2,028590 | 3.521.810.000 | |
| 2021-03-23 | HU0000704705 | 2,027175 | 3.519.350.000 | |
| 2021-03-22 | HU0000704705 | 2,028156 | 3.521.280.000 | |
| 2021-03-19 | HU0000704705 | 2,032491 | 3.528.810.000 | |
| 2021-03-18 | HU0000704705 | 2,035229 | 3.533.560.000 | |
| 2021-03-17 | HU0000704705 | 2,028583 | 3.521.520.000 | |
| 2021-03-16 | HU0000704705 | 2,030075 | 3.491.540.000 | |
| 2021-03-12 | HU0000704705 | 2,025637 | 3.452.710.000 | |
| 2021-03-11 | HU0000704705 | 2,022431 | 3.447.250.000 | |
| 2021-03-10 | HU0000704705 | 2,023966 | 3.449.860.000 | |
| 2021-03-09 | HU0000704705 | 2,022293 | 3.447.010.000 | |
| 2021-03-08 | HU0000704705 | 2,020813 | 3.444.490.000 | |
| 2021-03-05 | HU0000704705 | 2,006374 | 3.419.760.000 | |
| 2021-03-04 | HU0000704705 | 2,007950 | 3.421.000.000 | |
| 2021-03-03 | HU0000704705 | 2,003280 | 3.413.040.000 | |
| 2021-03-02 | HU0000704705 | 1,996988 | 3.402.320.000 | |
| 2021-03-01 | HU0000704705 | 1,988728 | 3.388.250.000 | |
| 2021-02-26 | HU0000704705 | 1,989070 | 3.388.830.000 | |
| 2021-02-25 | HU0000704705 | 1,994414 | 3.397.940.000 | |
| 2021-02-24 | HU0000704705 | 1,985260 | 3.382.340.000 | |
| 2021-02-23 | HU0000704705 | 1,987109 | 3.384.660.000 | |
| 2021-02-22 | HU0000704705 | 1,985768 | 3.374.360.000 | |
| 2021-02-19 | HU0000704705 | 1,980910 | 3.366.350.000 | |
| 2021-02-18 | HU0000704705 | 1,978172 | 3.362.340.000 | |
| 2021-02-17 | HU0000704705 | 1,979803 | 3.365.110.000 | |
| 2021-02-16 | HU0000704705 | 1,981697 | 3.368.320.000 | |
| 2021-02-15 | HU0000704705 | 1,978501 | 3.362.890.000 | |
| 2021-02-12 | HU0000704705 | 1,971029 | 3.349.390.000 | |
| 2021-02-11 | HU0000704705 | 1,968025 | 3.344.290.000 | |
| 2021-02-10 | HU0000704705 | 1,968435 | 3.345.050.000 | |
| 2021-02-09 | HU0000704705 | 1,968586 | 3.347.710.000 | |
| 2021-02-08 | HU0000704705 | 1,970330 | 3.288.350.000 | |
| 2021-02-05 | HU0000704705 | 1,959931 | 3.270.990.000 | |
| 2021-02-04 | HU0000704705 | 1,953221 | 3.260.030.000 | |
| 2021-02-03 | HU0000704705 | 1,957593 | 3.309.750.000 | |
| 2021-02-02 | HU0000704705 | 1,952620 | 3.300.300.000 | |
| 2021-02-01 | HU0000704705 | 1,954161 | 3.323.290.000 | |
| 2021-01-29 | HU0000704705 | 1,966187 | 3.343.740.000 | |
| 2021-01-28 | HU0000704705 | 1,964335 | 3.338.590.000 | |
| 2021-01-27 | HU0000704705 | 1,963599 | 3.337.340.000 | |
| 2021-01-26 | HU0000704705 | 1,962801 | 3.335.990.000 | |
| 2021-01-25 | HU0000704705 | 1,962489 | 3.335.460.000 | |
| 2021-01-22 | HU0000704705 | 1,966892 | 3.342.940.000 | |
| 2021-01-21 | HU0000704705 | 1,973401 | 3.354.000.000 | |
| 2021-01-20 | HU0000704705 | 1,975020 | 3.356.750.000 | |
| 2021-01-19 | HU0000704705 | 1,979050 | 3.363.600.000 | |
| 2021-01-18 | HU0000704705 | 1,980649 | 3.366.320.000 | |
| 2021-01-15 | HU0000704705 | 1,984951 | 3.373.760.000 | |
| 2021-01-14 | HU0000704705 | 1,989733 | 3.397.740.000 | |
| 2021-01-13 | HU0000704705 | 1,985847 | 3.390.430.000 | |
| 2021-01-12 | HU0000704705 | 1,989464 | 3.399.290.000 | |
| 2021-01-11 | HU0000704705 | 1,987427 | 3.395.750.000 | |
| 2021-01-08 | HU0000704705 | 1,982710 | 3.387.690.000 | |
| 2021-01-07 | HU0000704705 | 1,978782 | 3.380.980.000 | |
| 2021-01-06 | HU0000704705 | 1,977551 | 3.378.870.000 | |
| 2021-01-05 | HU0000704705 | 1,979649 | 3.382.460.000 | |
| 2021-01-04 | HU0000704705 | 1,979406 | 3.382.040.000 | |
| 2020-12-31 | HU0000704705 | 1,971066 | 3.367.790.000 | |
| 2020-12-30 | HU0000704705 | 1,972023 | 3.369.430.000 | |
| 2020-12-29 | HU0000704705 | 1,969199 | 3.362.550.000 | |
| 2020-12-28 | HU0000704705 | 1,968656 | 3.360.920.000 | |
| 2020-12-23 | HU0000704705 | 1,963751 | 3.355.030.000 | |
| 2020-12-22 | HU0000704705 | 1,957368 | 3.384.640.000 | |
| 2020-12-21 | HU0000704705 | 1,952245 | 3.375.780.000 | |
| 2020-12-18 | HU0000704705 | 1,956465 | 3.383.080.000 | |
| 2020-12-17 | HU0000704705 | 1,955808 | 3.381.940.000 | |
| 2020-12-16 | HU0000704705 | 1,954706 | 3.380.250.000 | |
| 2020-12-15 | HU0000704705 | 1,949765 | 3.371.100.000 | |
| 2020-12-14 | HU0000704705 | 1,948797 | 3.367.250.000 | |
| 2020-12-11 | HU0000704705 | 1,942379 | 3.354.750.000 | |
| 2020-12-10 | HU0000704705 | 1,948771 | 3.368.120.000 | |
| 2020-12-09 | HU0000704705 | 1,953793 | 3.380.470.000 | |
| 2020-12-08 | HU0000704705 | 1,948506 | 3.371.320.000 | |
| 2020-12-07 | HU0000704705 | 1,947905 | 3.370.280.000 | |
| 2020-12-04 | HU0000704705 | 1,945257 | 3.365.680.000 | |
| 2020-12-03 | HU0000704705 | 1,941490 | 3.357.830.000 | |
| 2020-12-02 | HU0000704705 | 1,936440 | 3.345.090.000 | |
| 2020-12-01 | HU0000704705 | 1,935038 | 3.356.000.000 | |
| 2020-11-30 | HU0000704705 | 1,936915 | 3.359.980.000 | |
| 2020-11-27 | HU0000704705 | 1,941001 | 3.367.070.000 | |
| 2020-11-26 | HU0000704705 | 1,942059 | 3.368.910.000 | |
| 2020-11-25 | HU0000704705 | 1,941868 | 3.368.700.000 | |
| 2020-11-24 | HU0000704705 | 1,941516 | 3.368.090.000 | |
| 2020-11-23 | HU0000704705 | 1,935644 | 3.363.060.000 | |
| 2020-11-20 | HU0000704705 | 1,932159 | 3.352.960.000 | |
| 2020-11-19 | HU0000704705 | 1,929979 | 3.349.180.000 | |
| 2020-11-18 | HU0000704705 | 1,933179 | 3.354.730.000 | |
| 2020-11-17 | HU0000704705 | 1,928564 | 3.346.720.000 | |
| 2020-11-16 | HU0000704705 | 1,925743 | 3.341.720.000 | |
| 2020-11-13 | HU0000704705 | 1,909948 | 3.314.320.000 | |
| 2020-11-12 | HU0000704705 | 1,909314 | 3.315.540.000 | |
| 2020-11-11 | HU0000704705 | 1,908824 | 3.314.680.000 | |
| 2020-11-10 | HU0000704705 | 1,911519 | 3.320.050.000 | |
| 2020-11-09 | HU0000704705 | 1,899375 | 3.311.290.000 | |
| 2020-11-06 | HU0000704705 | 1,881672 | 3.280.490.000 | |
| 2020-11-05 | HU0000704705 | 1,883135 | 3.282.810.000 | |
| 2020-11-04 | HU0000704705 | 1,884540 | 3.245.350.000 | |
| 2020-11-03 | HU0000704705 | 1,889202 | 3.266.150.000 | |
| 2020-11-02 | HU0000704705 | 1,894598 | 3.275.480.000 | |
| 2020-10-30 | HU0000704705 | 1,892908 | 3.272.550.000 | |
| 2020-10-29 | HU0000704705 | 1,888945 | 3.266.280.000 | |
| 2020-10-28 | HU0000704705 | 1,892087 | 3.271.490.000 | |
| 2020-10-27 | HU0000704705 | 1,889739 | 3.267.430.000 | |
| 2020-10-26 | HU0000704705 | 1,891674 | 3.270.780.000 | |
| 2020-10-22 | HU0000704705 | 1,892471 | 3.272.160.000 | |
| 2020-10-21 | HU0000704705 | 1,893527 | 3.273.880.000 | |
| 2020-10-20 | HU0000704705 | 1,892944 | 3.272.870.000 | |
| 2020-10-19 | HU0000704705 | 1,893878 | 3.274.490.000 | |
| 2020-10-16 | HU0000704705 | 1,892999 | 3.272.970.000 | |
| 2020-10-15 | HU0000704705 | 1,890622 | 3.268.860.000 | |
| 2020-10-14 | HU0000704705 | 1,893985 | 3.274.670.000 | |
| 2020-10-13 | HU0000704705 | 1,888917 | 3.265.910.000 | |
| 2020-10-12 | HU0000704705 | 1,888847 | 3.265.790.000 | |
| 2020-10-09 | HU0000704705 | 1,893793 | 3.274.340.000 | |
| 2020-10-08 | HU0000704705 | 1,896440 | 3.278.920.000 | |
| 2020-10-07 | HU0000704705 | 1,900411 | 3.285.680.000 | |
| 2020-10-06 | HU0000704705 | 1,905158 | 3.279.780.000 | |
| 2020-10-05 | HU0000704705 | 1,897759 | 3.269.840.000 | |
| 2020-10-02 | HU0000704705 | 1,897022 | 3.292.200.000 | |
| 2020-10-01 | HU0000704705 | 1,898128 | 3.307.540.000 | |
| 2020-09-30 | HU0000704705 | 1,901638 | 3.320.870.000 | |
| 2020-09-29 | HU0000704705 | 1,903725 | 3.324.530.000 | |
| 2020-09-28 | HU0000704705 | 1,902057 | 3.321.620.000 | |
| 2020-09-25 | HU0000704705 | 1,916030 | 3.345.680.000 | |
| 2020-09-24 | HU0000704705 | 1,923533 | 3.360.370.000 | |
| 2020-09-23 | HU0000704705 | 1,922467 | 3.357.490.000 | |
| 2020-09-22 | HU0000704705 | 1,920155 | 3.353.450.000 | |
| 2020-09-21 | HU0000704705 | 1,924356 | 3.331.970.000 | |
| 2020-09-18 | HU0000704705 | 1,932984 | 3.346.910.000 | |
| 2020-09-17 | HU0000704705 | 1,930236 | 3.333.150.000 | |
| 2020-09-16 | HU0000704705 | 1,929062 | 3.331.120.000 | |
| 2020-09-15 | HU0000704705 | 1,925997 | 3.325.830.000 | |
| 2020-09-14 | HU0000704705 | 1,928899 | 3.357.990.000 | |
| 2020-09-11 | HU0000704705 | 1,933770 | 3.366.470.000 | |
| 2020-09-10 | HU0000704705 | 1,930926 | 3.360.320.000 | |
| 2020-09-09 | HU0000704705 | 1,926978 | 3.353.450.000 | |
| 2020-09-08 | HU0000704705 | 1,930874 | 3.360.230.000 | |
| 2020-09-07 | HU0000704705 | 1,928921 | 3.356.830.000 | |
| 2020-09-04 | HU0000704705 | 1,924946 | 3.349.910.000 | |
| 2020-09-03 | HU0000704705 | 1,920388 | 3.371.500.000 | |
| 2020-09-02 | HU0000704705 | 1,912338 | 3.357.170.000 | |
| 2020-09-01 | HU0000704705 | 1,914468 | 3.360.820.000 | |
| 2020-08-31 | HU0000704705 | 1,915508 | 3.362.650.000 | |
| 2020-08-28 | HU0000704705 | 1,916943 | 3.365.190.000 | |
| 2020-08-27 | HU0000704705 | 1,913830 | 3.359.720.000 | |
| 2020-08-26 | HU0000704705 | 1,915189 | 3.362.110.000 | |
| 2020-08-25 | HU0000704705 | 1,912766 | 3.357.300.000 | |
| 2020-08-24 | HU0000704705 | 1,912410 | 3.354.920.000 | |
| 2020-08-19 | HU0000704705 | 1,917182 | 3.356.120.000 | |
| 2020-08-18 | HU0000704705 | 1,918594 | 3.360.810.000 | |
| 2020-08-17 | HU0000704705 | 1,918519 | 3.360.680.000 | |
| 2020-08-14 | HU0000704705 | 1,915521 | 3.355.420.000 | |
| 2020-08-13 | HU0000704705 | 1,915302 | 3.355.030.000 | |
| 2020-08-12 | HU0000704705 | 1,914392 | 3.353.440.000 | |
| 2020-08-11 | HU0000704705 | 1,915428 | 3.354.350.000 | |
| 2020-08-10 | HU0000704705 | 1,909897 | 3.344.660.000 | |
| 2020-08-07 | HU0000704705 | 1,904215 | 3.334.710.000 | |
| 2020-08-06 | HU0000704705 | 1,906556 | 3.338.810.000 | |
| 2020-08-05 | HU0000704705 | 1,908217 | 3.342.570.000 | |
| 2020-08-04 | HU0000704705 | 1,907027 | 3.365.020.000 | |
| 2020-08-03 | HU0000704705 | 1,901336 | 3.355.860.000 | |
| 2020-07-31 | HU0000704705 | 1,898578 | 3.351.000.000 | |
| 2020-07-30 | HU0000704705 | 1,899597 | 3.352.820.000 | |
| 2020-07-29 | HU0000704705 | 1,910026 | 3.371.220.000 | |
| 2020-07-28 | HU0000704705 | 1,911651 | 3.374.090.000 | |
| 2020-07-27 | HU0000704705 | 1,910170 | 3.371.480.000 | |
| 2020-07-24 | HU0000704705 | 1,905038 | 3.362.420.000 | |
| 2020-07-23 | HU0000704705 | 1,902401 | 3.357.840.000 | |
| 2020-07-22 | HU0000704705 | 1,903658 | 3.359.660.000 | |
| 2020-07-21 | HU0000704705 | 1,903517 | 3.359.410.000 | |
| 2020-07-20 | HU0000704705 | 1,897902 | 3.349.500.000 | |
| 2020-07-17 | HU0000704705 | 1,899704 | 3.350.680.000 | |
| 2020-07-16 | HU0000704705 | 1,900385 | 3.351.280.000 | |
| 2020-07-15 | HU0000704705 | 1,899163 | 3.349.120.000 | |
| 2020-07-14 | HU0000704705 | 1,900951 | 3.352.240.000 | |
| 2020-07-13 | HU0000704705 | 1,896485 | 3.346.830.000 | |
| 2020-07-10 | HU0000704705 | 1,892356 | 3.338.930.000 | |
| 2020-07-09 | HU0000704705 | 1,894661 | 3.342.990.000 | |
| 2020-07-08 | HU0000704705 | 1,898449 | 3.349.680.000 | |
| 2020-07-07 | HU0000704705 | 1,903915 | 3.359.760.000 | |
| 2020-07-06 | HU0000704705 | 1,902344 | 3.356.990.000 | |
| 2020-07-03 | HU0000704705 | 1,903149 | 3.358.410.000 | |
| 2020-07-02 | HU0000704705 | 1,905969 | 3.437.880.000 | |
| 2020-07-01 | HU0000704705 | 1,906102 | 3.438.020.000 | |
| 2020-06-30 | HU0000704705 | 1,911589 | 3.447.910.000 | |
| 2020-06-29 | HU0000704705 | 1,909585 | 3.444.320.000 | |
| 2020-06-26 | HU0000704705 | 1,910201 | 3.445.430.000 | |
| 2020-06-25 | HU0000704705 | 1,907592 | 3.440.890.000 | |
| 2020-06-24 | HU0000704705 | 1,900957 | 3.429.180.000 | |
| 2020-06-23 | HU0000704705 | 1,901847 | 3.430.780.000 | |
| 2020-06-22 | HU0000704705 | 1,896948 | 3.420.840.000 | |
| 2020-06-19 | HU0000704705 | 1,899977 | 3.426.300.000 | |
| 2020-06-18 | HU0000704705 | 1,896742 | 3.422.370.000 | |
| 2020-06-17 | HU0000704705 | 1,896287 | 3.421.110.000 | |
| 2020-06-16 | HU0000704705 | 1,895889 | 3.420.390.000 | |
| 2020-06-15 | HU0000704705 | 1,893918 | 3.417.300.000 | |
| 2020-06-12 | HU0000704705 | 1,893518 | 3.372.560.000 | |
| 2020-06-11 | HU0000704705 | 1,892912 | 3.373.460.000 | |
| 2020-06-10 | HU0000704705 | 1,894699 | 3.376.640.000 | |
| 2020-06-09 | HU0000704705 | 1,897751 | 3.382.350.000 | |
| 2020-06-08 | HU0000704705 | 1,898291 | 3.383.420.000 | |
| 2020-06-05 | HU0000704705 | 1,898498 | 3.383.790.000 | |
| 2020-06-04 | HU0000704705 | 1,896610 | 3.380.430.000 | |
| 2020-06-03 | HU0000704705 | 1,894412 | 3.376.510.000 | |
| 2020-06-02 | HU0000704705 | 1,891869 | 3.371.980.000 | |
| 2020-05-29 | HU0000704705 | 1,890590 | 3.369.700.000 | |
| 2020-05-28 | HU0000704705 | 1,896351 | 3.390.570.000 | |
| 2020-05-27 | HU0000704705 | 1,896465 | 3.390.780.000 | |
| 2020-05-26 | HU0000704705 | 1,893896 | 3.386.180.000 | |
| 2020-05-25 | HU0000704705 | 1,897322 | 3.392.310.000 | |
| 2020-05-22 | HU0000704705 | 1,893423 | 3.385.340.000 | |
| 2020-05-21 | HU0000704705 | 1,887971 | 3.375.590.000 | |
| 2020-05-20 | HU0000704705 | 1,890067 | 3.379.340.000 | |
| 2020-05-19 | HU0000704705 | 1,892832 | 3.384.280.000 | |
| 2020-05-18 | HU0000704705 | 1,894846 | 3.387.880.000 | |
| 2020-05-15 | HU0000704705 | 1,897212 | 3.392.110.000 | |
| 2020-05-14 | HU0000704705 | 1,895446 | 3.388.960.000 | |
| 2020-05-13 | HU0000704705 | 1,895966 | 3.391.480.000 | |
| 2020-05-12 | HU0000704705 | 1,895000 | 3.389.850.000 | |
| 2020-05-11 | HU0000704705 | 1,894894 | 3.389.660.000 | |
| 2020-05-08 | HU0000704705 | 1,899479 | 3.397.890.000 | |
| 2020-05-07 | HU0000704705 | 1,899507 | 3.397.940.000 | |
| 2020-05-06 | HU0000704705 | 1,895965 | 3.391.600.000 | |
| 2020-05-05 | HU0000704705 | 1,900116 | 3.399.030.000 | |
| 2020-05-04 | HU0000704705 | 1,900660 | 3.400.100.000 | |
| 2020-04-30 | HU0000704705 | 1,897005 | 3.393.520.000 | |
| 2020-04-29 | HU0000704705 | 1,902049 | 3.402.560.000 | |
| 2020-04-28 | HU0000704705 | 1,900566 | 3.399.910.000 | |
| 2020-04-27 | HU0000704705 | 1,893534 | 3.387.330.000 | |
| 2020-04-24 | HU0000704705 | 1,896955 | 3.405.390.000 | |
| 2020-04-23 | HU0000704705 | 1,900777 | 3.408.230.000 | |
| 2020-04-22 | HU0000704705 | 1,891819 | 3.392.170.000 | |
| 2020-04-21 | HU0000704705 | 1,889965 | 3.388.840.000 | |
| 2020-04-20 | HU0000704705 | 1,894479 | 3.394.960.000 | |
| 2020-04-17 | HU0000704705 | 1,883241 | 3.374.880.000 | |
| 2020-04-16 | HU0000704705 | 1,883936 | 3.376.420.000 | |
| 2020-04-15 | HU0000704705 | 1,885023 | 3.451.780.000 | |
| 2020-04-14 | HU0000704705 | 1,893101 | 3.466.460.000 | |
| 2020-04-09 | HU0000704705 | 1,887862 | 3.456.870.000 | |
| 2020-04-08 | HU0000704705 | 1,886457 | 3.454.290.000 | |
| 2020-04-07 | HU0000704705 | 1,874033 | 3.431.240.000 | |
| 2020-04-06 | HU0000704705 | 1,876365 | 3.435.510.000 | |
| 2020-04-03 | HU0000704705 | 1,864681 | 3.400.730.000 | |
| 2020-04-02 | HU0000704705 | 1,864351 | 3.400.130.000 | |
| 2020-04-01 | HU0000704705 | 1,861753 | 3.395.390.000 | |
| 2020-03-31 | HU0000704705 | 1,861558 | 3.395.030.000 | |
| 2020-03-30 | HU0000704705 | 1,851303 | 3.375.940.000 | |
| 2020-03-27 | HU0000704705 | 1,848593 | 3.370.000.000 | |
| 2020-03-26 | HU0000704705 | 1,852770 | 3.377.610.000 | |
| 2020-03-25 | HU0000704705 | 1,850234 | 3.372.070.000 | |
| 2020-03-24 | HU0000704705 | 1,858619 | 3.387.550.000 | |
| 2020-03-23 | HU0000704705 | 1,832204 | 3.342.030.000 | |
| 2020-03-20 | HU0000704705 | 1,851062 | 3.376.430.000 | |
| 2020-03-19 | HU0000704705 | 1,850317 | 3.375.230.000 | |
| 2020-03-18 | HU0000704705 | 1,834169 | 3.350.960.000 | |
| 2020-03-17 | HU0000704705 | 1,840795 | 3.401.440.000 | |
| 2020-03-16 | HU0000704705 | 1,832032 | 3.394.450.000 | |
| 2020-03-13 | HU0000704705 | 1,834698 | 3.395.380.000 | |
| 2020-03-12 | HU0000704705 | 1,834705 | 3.395.390.000 | |
| 2020-03-11 | HU0000704705 | 1,843036 | 3.410.810.000 | |
| 2020-03-10 | HU0000704705 | 1,844120 | 3.412.820.000 | |
| 2020-03-09 | HU0000704705 | 1,847426 | 3.418.940.000 | |
| 2020-03-06 | HU0000704705 | 1,842737 | 3.408.560.000 | |
| 2020-03-05 | HU0000704705 | 1,848346 | 3.418.940.000 | |
| 2020-03-04 | HU0000704705 | 1,844411 | 3.411.260.000 | |
| 2020-03-03 | HU0000704705 | 1,854539 | 3.430.190.000 | |
| 2020-03-02 | HU0000704705 | 1,832815 | 3.390.010.000 | |
| 2020-02-28 | HU0000704705 | 1,840484 | 3.404.190.000 | |
| 2020-02-27 | HU0000704705 | 1,848425 | 3.419.210.000 | |
| 2020-02-26 | HU0000704705 | 1,843598 | 3.409.530.000 | |
| 2020-02-25 | HU0000704705 | 1,842360 | 3.407.240.000 | |
| 2020-02-24 | HU0000704705 | 1,837672 | 3.398.570.000 | |
| 2020-02-21 | HU0000704705 | 1,834960 | 3.393.550.000 | |
| 2020-02-20 | HU0000704705 | 1,831427 | 3.388.200.000 | |
| 2020-02-19 | HU0000704705 | 1,827396 | 3.383.960.000 | |
| 2020-02-18 | HU0000704705 | 1,828713 | 3.386.400.000 | |
| 2020-02-17 | HU0000704705 | 1,828852 | 3.386.660.000 | |
| 2020-02-14 | HU0000704705 | 1,829667 | 3.388.170.000 | |
| 2020-02-13 | HU0000704705 | 1,834008 | 3.396.080.000 | |
| 2020-02-12 | HU0000704705 | 1,833500 | 3.395.040.000 | |
| 2020-02-11 | HU0000704705 | 1,833128 | 3.323.280.000 | |
| 2020-02-10 | HU0000704705 | 1,836222 | 3.326.890.000 | |
| 2020-02-07 | HU0000704705 | 1,842341 | 3.337.980.000 | |
| 2020-02-06 | HU0000704705 | 1,843985 | 3.340.960.000 | |
| 2020-02-05 | HU0000704705 | 1,843219 | 3.351.810.000 | |
| 2020-02-04 | HU0000704705 | 1,839929 | 3.345.830.000 | |
| 2020-02-03 | HU0000704705 | 1,845560 | 3.356.070.000 | |
| 2020-01-31 | HU0000704705 | 1,854910 | 3.372.270.000 | |
| 2020-01-30 | HU0000704705 | 1,852753 | 3.368.370.000 | |
| 2020-01-29 | HU0000704705 | 1,857150 | 3.376.360.000 | |
| 2020-01-28 | HU0000704705 | 1,853447 | 3.369.630.000 | |
| 2020-01-27 | HU0000704705 | 1,855433 | 3.373.240.000 | |
| 2020-01-24 | HU0000704705 | 1,858403 | 3.390.760.000 | |
| 2020-01-23 | HU0000704705 | 1,857391 | 3.388.920.000 | |
| 2020-01-22 | HU0000704705 | 1,860635 | 3.394.840.000 | |
| 2020-01-21 | HU0000704705 | 1,863446 | 3.399.960.000 | |
| 2020-01-20 | HU0000704705 | 1,866116 | 3.394.640.000 | |
| 2020-01-17 | HU0000704705 | 1,860737 | 3.384.860.000 | |
| 2020-01-16 | HU0000704705 | 1,858085 | 3.380.040.000 | |
| 2020-01-15 | HU0000704705 | 1,857895 | 3.379.690.000 | |
| 2020-01-14 | HU0000704705 | 1,860489 | 3.389.060.000 | |
| 2020-01-13 | HU0000704705 | 1,862032 | 3.391.870.000 | |
| 2020-01-10 | HU0000704705 | 1,865522 | 3.405.670.000 | |
| 2020-01-09 | HU0000704705 | 1,853981 | 3.384.960.000 | |
| 2020-01-08 | HU0000704705 | 1,850639 | 3.378.960.000 | |
| 2020-01-07 | HU0000704705 | 1,852838 | 3.385.460.000 | |
| 2020-01-06 | HU0000704705 | 1,852444 | 3.384.740.000 | |
| 2020-01-03 | HU0000704705 | 1,852631 | 3.385.080.000 | |
| 2020-01-02 | HU0000704705 | 1,853655 | 3.386.950.000 | |
| 2019-12-31 | HU0000704705 | 1,852814 | 3.385.410.000 | |
| 2019-12-30 | HU0000704705 | 1,849197 | 3.378.800.000 | |
| 2019-12-23 | HU0000704705 | 1,844834 | 3.363.420.000 | |
| 2019-12-20 | HU0000704705 | 1,834691 | 3.358.900.000 | |
| 2019-12-19 | HU0000704705 | 1,834113 | 3.404.600.000 | |
| 2019-12-18 | HU0000704705 | 1,833676 | 3.416.560.000 | |
| 2019-12-17 | HU0000704705 | 1,830818 | 3.393.920.000 | |
| 2019-12-16 | HU0000704705 | 1,828455 | 3.398.440.000 | |
| 2019-12-13 | HU0000704705 | 1,827505 | 3.398.460.000 | |
| 2019-12-12 | HU0000704705 | 1,826594 | 3.397.970.000 | |
| 2019-12-11 | HU0000704705 | 1,825305 | 3.395.130.000 | |
| 2019-12-10 | HU0000704705 | 1,824782 | 3.418.860.000 | |
| 2019-12-09 | HU0000704705 | 1,825482 | 3.434.040.000 | |
| 2019-12-06 | HU0000704705 | 1,813992 | 3.411.130.000 | |
| 2019-12-05 | HU0000704705 | 1,817500 | 3.420.870.000 | |
| 2019-12-04 | HU0000704705 | 1,818108 | 3.419.300.000 | |
| 2019-12-03 | HU0000704705 | 1,818264 | 3.433.400.000 | |
| 2019-12-02 | HU0000704705 | 1,819893 | 3.366.320.000 | |
| 2019-11-29 | HU0000704705 | 1,821127 | 3.368.400.000 | |
| 2019-11-28 | HU0000704705 | 1,819589 | 3.345.570.000 | |
| 2019-11-27 | HU0000704705 | 1,818690 | 3.345.330.000 | |
| 2019-11-26 | HU0000704705 | 1,819882 | 3.347.520.000 | |
| 2019-11-25 | HU0000704705 | 1,820175 | 3.347.200.000 | |
| 2019-11-22 | HU0000704705 | 1,817986 | 3.343.180.000 | |
| 2019-11-21 | HU0000704705 | 1,817785 | 3.342.810.000 | |
| 2019-11-20 | HU0000704705 | 1,818346 | 3.343.380.000 | |
| 2019-11-19 | HU0000704705 | 1,819545 | 3.345.610.000 | |
| 2019-11-18 | HU0000704705 | 1,817927 | 3.342.630.000 | |
| 2019-11-15 | HU0000704705 | 1,814611 | 3.333.160.000 | |
| 2019-11-14 | HU0000704705 | 1,814707 | 3.333.730.000 | |
| 2019-11-13 | HU0000704705 | 1,813177 | 3.330.920.000 | |
| 2019-11-12 | HU0000704705 | 1,813685 | 3.331.850.000 | |
| 2019-11-11 | HU0000704705 | 1,813863 | 3.332.180.000 | |
| 2019-11-08 | HU0000704705 | 1,814376 | 3.290.600.000 | |
| 2019-11-07 | HU0000704705 | 1,806397 | 3.276.130.000 | |
| 2019-11-06 | HU0000704705 | 1,800573 | 3.265.210.000 | |
| 2019-11-05 | HU0000704705 | 1,799499 | 3.263.140.000 | |
| 2019-11-04 | HU0000704705 | 1,797825 | 3.259.610.000 | |
| 2019-10-31 | HU0000704705 | 1,791697 | 3.248.440.000 | |
| 2019-10-30 | HU0000704705 | 1,792224 | 3.253.880.000 | |
| 2019-10-29 | HU0000704705 | 1,792975 | 3.255.240.000 | |
| 2019-10-28 | HU0000704705 | 1,792894 | 3.255.100.000 | |
| 2019-10-25 | HU0000704705 | 1,788354 | 3.246.970.000 | |
| 2019-10-24 | HU0000704705 | 1,789318 | 3.248.720.000 | |
| 2019-10-22 | HU0000704705 | 1,790921 | 3.251.630.000 | |
| 2019-10-21 | HU0000704705 | 1,784960 | 3.239.960.000 | |
| 2019-10-18 | HU0000704705 | 1,783463 | 3.236.790.000 | |
| 2019-10-17 | HU0000704705 | 1,781725 | 3.244.180.000 | |
| 2019-10-16 | HU0000704705 | 1,782645 | 3.245.850.000 | |