| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD PB2 Alapok Alapja | ||||
| Évesített hozam: 5,77% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-21 | HU0000704705 | 2,572902 | 10.930.600.000 | |
| 2024-11-20 | HU0000704705 | 2,572499 | 10.928.900.000 | |
| 2024-11-19 | HU0000704705 | 2,572003 | 10.919.200.000 | |
| 2024-11-18 | HU0000704705 | 2,570928 | 10.933.700.000 | |
| 2024-11-15 | HU0000704705 | 2,570084 | 10.930.100.000 | |
| 2024-11-14 | HU0000704705 | 2,569790 | 10.928.800.000 | |
| 2024-11-13 | HU0000704705 | 2,568850 | 10.900.400.000 | |
| 2024-11-12 | HU0000704705 | 2,568880 | 10.900.600.000 | |
| 2024-11-11 | HU0000704705 | 2,568351 | 10.894.700.000 | |
| 2024-11-08 | HU0000704705 | 2,568039 | 11.088.900.000 | |
|
|
||||
| 2024-11-07 | HU0000704705 | 2,566372 | 11.082.500.000 | |
| 2024-11-06 | HU0000704705 | 2,564252 | 11.073.400.000 | |
| 2024-11-05 | HU0000704705 | 2,564276 | 11.124.300.000 | |
| 2024-11-04 | HU0000704705 | 2,564532 | 11.125.400.000 | |
| 2024-10-31 | HU0000704705 | 2,563855 | 11.062.400.000 | |
| 2024-10-30 | HU0000704705 | 2,563352 | 10.528.100.000 | |
| 2024-10-29 | HU0000704705 | 2,561153 | 10.519.100.000 | |
| 2024-10-28 | HU0000704705 | 2,561932 | 10.522.300.000 | |
| 2024-10-25 | HU0000704705 | 2,562025 | 10.522.700.000 | |
| 2024-10-24 | HU0000704705 | 2,561564 | 10.525.700.000 | |