| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD PB3 Alapok Alapja | ||||
| Évesített hozam: 14,60% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-06-26 | HU0000704713 | 3,506337 | 67.641.100.000 | |
| 2024-06-25 | HU0000704713 | 3,499224 | 67.525.800.000 | |
| 2024-06-24 | HU0000704713 | 3,506935 | 67.584.700.000 | |
| 2024-06-21 | HU0000704713 | 3,502420 | 67.495.000.000 | |
| 2024-06-20 | HU0000704713 | 3,505080 | 67.343.900.000 | |
| 2024-06-19 | HU0000704713 | 3,498814 | 67.151.600.000 | |
| 2024-06-18 | HU0000704713 | 3,497819 | 66.941.700.000 | |
| 2024-06-17 | HU0000704713 | 3,492964 | 66.827.800.000 | |
| 2024-06-14 | HU0000704713 | 3,493433 | 66.836.100.000 | |
| 2024-06-13 | HU0000704713 | 3,500151 | 66.871.500.000 | |
|
|
||||
| 2024-06-12 | HU0000704713 | 3,505105 | 66.946.100.000 | |
| 2024-06-11 | HU0000704713 | 3,499598 | 66.808.200.000 | |
| 2024-06-10 | HU0000704713 | 3,506721 | 66.949.400.000 | |
| 2024-06-07 | HU0000704713 | 3,494900 | 66.643.500.000 | |
| 2024-06-06 | HU0000704713 | 3,506903 | 66.932.900.000 | |
| 2024-06-05 | HU0000704713 | 3,498762 | 66.777.300.000 | |
| 2024-06-04 | HU0000704713 | 3,498347 | 66.743.700.000 | |
| 2024-06-03 | HU0000704713 | 3,510636 | 66.960.600.000 | |
| 2024-05-31 | HU0000704713 | 3,502954 | 66.821.500.000 | |
| 2024-05-30 | HU0000704713 | 3,496626 | 66.696.800.000 | |
| 2024-05-29 | HU0000704713 | 3,484652 | 66.270.200.000 | |
| 2024-05-28 | HU0000704713 | 3,498618 | 66.547.600.000 | |
| 2024-05-27 | HU0000704713 | 3,499818 | 66.538.100.000 | |
| 2024-05-24 | HU0000704713 | 3,501614 | 66.556.200.000 | |
| 2024-05-23 | HU0000704713 | 3,500661 | 66.972.500.000 | |
| 2024-05-22 | HU0000704713 | 3,505753 | 67.645.000.000 | |
| 2024-05-21 | HU0000704713 | 3,506842 | 67.722.200.000 | |
| 2024-05-17 | HU0000704713 | 3,505918 | 67.550.000.000 | |
| 2024-05-16 | HU0000704713 | 3,495029 | 67.862.400.000 | |
| 2024-05-15 | HU0000704713 | 3,490208 | 67.503.100.000 | |
| 2024-05-14 | HU0000704713 | 3,483274 | 67.353.800.000 | |
| 2024-05-13 | HU0000704713 | 3,475692 | 67.248.100.000 | |
| 2024-05-10 | HU0000704713 | 3,472438 | 67.081.200.000 | |
| 2024-05-09 | HU0000704713 | 3,472172 | 66.620.500.000 | |
| 2024-05-08 | HU0000704713 | 3,462959 | 66.418.300.000 | |
| 2024-05-07 | HU0000704713 | 3,456912 | 66.275.700.000 | |
| 2024-05-06 | HU0000704713 | 3,451096 | 66.140.100.000 | |
| 2024-05-03 | HU0000704713 | 3,440007 | 65.885.600.000 | |
| 2024-05-02 | HU0000704713 | 3,438098 | 65.848.700.000 | |
| 2024-04-30 | HU0000704713 | 3,435117 | 65.620.100.000 | |
| 2024-04-29 | HU0000704713 | 3,438110 | 65.737.700.000 | |
| 2024-04-26 | HU0000704713 | 3,431607 | 65.623.400.000 | |
| 2024-04-25 | HU0000704713 | 3,421493 | 65.313.100.000 | |