TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD PB3 Alapok Alapja | ||||
Évesített hozam: 13,70% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-10-03 | HU0000704713 | 3,541231 | 70.657.800.000 | |
2024-10-02 | HU0000704713 | 3,546743 | 70.790.100.000 | |
2024-10-01 | HU0000704713 | 3,550615 | 70.894.500.000 | |
2024-09-30 | HU0000704713 | 3,544559 | 70.780.600.000 | |
2024-09-27 | HU0000704713 | 3,558280 | 71.053.300.000 | |
2024-09-26 | HU0000704713 | 3,545359 | 70.804.900.000 | |
2024-09-25 | HU0000704713 | 3,535731 | 70.659.700.000 | |
2024-09-24 | HU0000704713 | 3,527808 | 70.599.700.000 | |
2024-09-23 | HU0000704713 | 3,509907 | 70.220.900.000 | |
2024-09-20 | HU0000704713 | 3,499975 | 70.003.500.000 | |
|
||||
2024-09-19 | HU0000704713 | 3,509570 | 70.195.400.000 | |
2024-09-18 | HU0000704713 | 3,500616 | 69.971.700.000 | |
2024-09-17 | HU0000704713 | 3,505905 | 70.066.300.000 | |
2024-09-16 | HU0000704713 | 3,496962 | 69.818.100.000 | |
2024-09-13 | HU0000704713 | 3,502845 | 69.727.000.000 | |
2024-09-12 | HU0000704713 | 3,498408 | 69.498.900.000 | |
2024-09-11 | HU0000704713 | 3,491393 | 69.397.700.000 | |
2024-09-10 | HU0000704713 | 3,494044 | 69.445.900.000 | |
2024-09-09 | HU0000704713 | 3,493024 | 69.411.900.000 | |
2024-09-06 | HU0000704713 | 3,494792 | 69.337.400.000 | |
2024-09-05 | HU0000704713 | 3,504401 | 69.588.800.000 |