| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD PB3 Alapok Alapja | ||||
| Évesített hozam: 16,28% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-02 | HU0000704713 | 3,589284 | 71.352.300.000 | |
| 2024-11-29 | HU0000704713 | 3,575662 | 71.083.100.000 | |
| 2024-11-28 | HU0000704713 | 3,574874 | 71.080.400.000 | |
| 2024-11-27 | HU0000704713 | 3,569137 | 70.959.000.000 | |
| 2024-11-26 | HU0000704713 | 3,569730 | 70.413.000.000 | |
| 2024-11-25 | HU0000704713 | 3,573941 | 70.728.800.000 | |
| 2024-11-22 | HU0000704713 | 3,574078 | 70.730.200.000 | |
| 2024-11-21 | HU0000704713 | 3,565906 | 70.487.900.000 | |
| 2024-11-20 | HU0000704713 | 3,553255 | 70.219.100.000 | |
| 2024-11-19 | HU0000704713 | 3,543478 | 70.007.700.000 | |
|
|
||||
| 2024-11-18 | HU0000704713 | 3,562816 | 70.367.800.000 | |
| 2024-11-15 | HU0000704713 | 3,552592 | 70.099.300.000 | |
| 2024-11-14 | HU0000704713 | 3,565196 | 70.346.000.000 | |
| 2024-11-13 | HU0000704713 | 3,556626 | 70.117.700.000 | |
| 2024-11-12 | HU0000704713 | 3,565179 | 70.348.100.000 | |
| 2024-11-11 | HU0000704713 | 3,570248 | 70.451.900.000 | |
| 2024-11-08 | HU0000704713 | 3,561220 | 70.273.700.000 | |
| 2024-11-07 | HU0000704713 | 3,563372 | 70.362.400.000 | |
| 2024-11-06 | HU0000704713 | 3,554590 | 69.943.800.000 | |
| 2024-11-05 | HU0000704713 | 3,548972 | 69.921.100.000 | |
| 2024-11-04 | HU0000704713 | 3,545015 | 69.917.600.000 | |