| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Tőzsdén Kereskedett BUX Indexkövető Alap | ||||
| Évesített hozam: 14,49% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-13 | HU0000704960 | 2.964,362785 | 4.076.000.000 | |
| 2024-11-12 | HU0000704960 | 2.958,356193 | 4.067.740.000 | |
| 2024-11-11 | HU0000704960 | 2.955,274244 | 4.063.500.000 | |
| 2024-11-08 | HU0000704960 | 2.931,358103 | 4.030.620.000 | |
| 2024-11-07 | HU0000704960 | 2.940,205954 | 4.042.780.000 | |
| 2024-11-06 | HU0000704960 | 2.917,992809 | 4.012.240.000 | |
| 2024-11-05 | HU0000704960 | 2.858,202176 | 3.930.030.000 | |
| 2024-11-04 | HU0000704960 | 2.838,713089 | 3.903.230.000 | |
| 2024-10-31 | HU0000704960 | 2.839,946296 | 3.904.930.000 | |
| 2024-10-30 | HU0000704960 | 2.840,423211 | 3.905.580.000 | |
|
|
||||
| 2024-10-29 | HU0000704960 | 2.853,807330 | 3.852.640.000 | |
| 2024-10-28 | HU0000704960 | 2.849,878726 | 3.847.340.000 | |
| 2024-10-25 | HU0000704960 | 2.855,377002 | 3.854.760.000 | |
| 2024-10-24 | HU0000704960 | 2.834,522981 | 3.826.610.000 | |
| 2024-10-22 | HU0000704960 | 2.839,640062 | 3.833.510.000 | |
| 2024-10-21 | HU0000704960 | 2.845,078241 | 3.840.860.000 | |
| 2024-10-18 | HU0000704960 | 2.854,356759 | 3.853.380.000 | |
| 2024-10-17 | HU0000704960 | 2.850,673169 | 3.848.410.000 | |
| 2024-10-16 | HU0000704960 | 2.890,741452 | 3.902.500.000 | |
| 2024-10-15 | HU0000704960 | 2.874,185424 | 3.880.150.000 | |
| 2024-10-14 | HU0000704960 | 2.862,321787 | 3.864.130.000 | |
| 2024-10-11 | HU0000704960 | 2.856,061916 | 3.855.680.000 | |
| 2024-10-10 | HU0000704960 | 2.858,884680 | 3.859.490.000 | |
| 2024-10-09 | HU0000704960 | 2.846,666794 | 3.843.000.000 | |
| 2024-10-08 | HU0000704960 | 2.852,850365 | 3.851.350.000 | |
| 2024-10-07 | HU0000704960 | 2.847,477960 | 3.844.100.000 | |
| 2024-10-04 | HU0000704960 | 2.823,732429 | 3.812.040.000 | |
| 2024-10-03 | HU0000704960 | 2.794,525945 | 3.772.610.000 | |
| 2024-10-02 | HU0000704960 | 2.810,375970 | 3.794.010.000 | |
| 2024-10-01 | HU0000704960 | 2.853,860664 | 3.852.710.000 | |
| 2024-09-30 | HU0000704960 | 2.842,364899 | 3.837.190.000 | |
| 2024-09-27 | HU0000704960 | 2.866,017301 | 3.869.120.000 | |
| 2024-09-26 | HU0000704960 | 2.881,476117 | 3.889.990.000 | |
| 2024-09-25 | HU0000704960 | 2.861,056596 | 3.862.430.000 | |
| 2024-09-24 | HU0000704960 | 2.829,607359 | 3.819.970.000 | |
| 2024-09-23 | HU0000704960 | 2.810,572410 | 3.794.270.000 | |
| 2024-09-20 | HU0000704960 | 2.812,581377 | 3.796.980.000 | |
| 2024-09-19 | HU0000704960 | 2.811,178894 | 3.795.090.000 | |
| 2024-09-18 | HU0000704960 | 2.799,028430 | 3.778.690.000 | |
| 2024-09-17 | HU0000704960 | 2.795,813684 | 3.774.350.000 | |
| 2024-09-16 | HU0000704960 | 2.798,261041 | 3.777.650.000 | |
| 2024-09-13 | HU0000704960 | 2.807,972422 | 3.790.760.000 | |
| 2024-09-12 | HU0000704960 | 2.782,422207 | 3.756.270.000 | |
| 2024-09-11 | HU0000704960 | 2.761,635601 | 3.728.210.000 | |
| 2024-09-10 | HU0000704960 | 2.759,362064 | 3.725.140.000 | |
| 2024-09-09 | HU0000704960 | 2.772,109260 | 3.742.350.000 | |
| 2024-09-06 | HU0000704960 | 2.781,065687 | 3.754.440.000 | |
| 2024-09-05 | HU0000704960 | 2.785,643510 | 3.760.620.000 | |
| 2024-09-04 | HU0000704960 | 2.778,906140 | 3.751.520.000 | |
| 2024-09-03 | HU0000704960 | 2.807,412695 | 3.790.010.000 | |
| 2024-09-02 | HU0000704960 | 2.800,241582 | 3.780.330.000 | |
| 2024-08-30 | HU0000704960 | 2.803,158381 | 3.784.260.000 | |
| 2024-08-29 | HU0000704960 | 2.815,733715 | 3.801.240.000 | |
| 2024-08-28 | HU0000704960 | 2.802,270937 | 3.783.070.000 | |
| 2024-08-27 | HU0000704960 | 2.820,753944 | 3.808.020.000 | |
| 2024-08-26 | HU0000704960 | 2.826,731087 | 3.816.090.000 | |
| 2024-08-23 | HU0000704960 | 2.806,899183 | 3.789.310.000 | |
| 2024-08-22 | HU0000704960 | 2.818,002999 | 3.804.300.000 | |
| 2024-08-21 | HU0000704960 | 2.814,470777 | 3.799.540.000 | |
| 2024-08-16 | HU0000704960 | 2.781,465159 | 3.754.980.000 | |
| 2024-08-15 | HU0000704960 | 2.757,817630 | 3.723.050.000 | |
| 2024-08-14 | HU0000704960 | 2.756,989584 | 3.721.940.000 | |
| 2024-08-13 | HU0000704960 | 2.764,056639 | 3.731.480.000 | |
| 2024-08-12 | HU0000704960 | 2.784,195965 | 3.758.660.000 | |
| 2024-08-09 | HU0000704960 | 2.771,977927 | 3.742.170.000 | |
| 2024-08-08 | HU0000704960 | 2.768,122682 | 3.736.970.000 | |
| 2024-08-07 | HU0000704960 | 2.753,971805 | 3.717.860.000 | |
| 2024-08-06 | HU0000704960 | 2.706,215071 | 3.653.390.000 | |
| 2024-08-05 | HU0000704960 | 2.694,386479 | 3.637.420.000 | |
| 2024-08-02 | HU0000704960 | 2.779,201863 | 3.751.920.000 | |
| 2024-08-01 | HU0000704960 | 2.830,514223 | 3.750.430.000 | |
| 2024-07-31 | HU0000704960 | 2.849,855440 | 3.776.060.000 | |
| 2024-07-30 | HU0000704960 | 2.827,851304 | 3.746.900.000 | |
| 2024-07-29 | HU0000704960 | 2.838,147677 | 3.760.550.000 | |
| 2024-07-26 | HU0000704960 | 2.816,435595 | 3.731.780.000 | |
| 2024-07-25 | HU0000704960 | 2.799,951251 | 3.709.940.000 | |
| 2024-07-24 | HU0000704960 | 2.815,848617 | 3.731.000.000 | |
| 2024-07-23 | HU0000704960 | 2.833,542488 | 3.754.440.000 | |
| 2024-07-22 | HU0000704960 | 2.823,968965 | 3.741.760.000 | |
| 2024-07-19 | HU0000704960 | 2.807,606986 | 3.720.080.000 | |
| 2024-07-18 | HU0000704960 | 2.806,006058 | 3.717.960.000 | |
| 2024-07-17 | HU0000704960 | 2.792,283699 | 3.699.780.000 | |
| 2024-07-16 | HU0000704960 | 2.782,778827 | 3.617.610.000 | |
| 2024-07-15 | HU0000704960 | 2.799,580865 | 3.639.460.000 | |
| 2024-07-12 | HU0000704960 | 2.781,292232 | 3.615.680.000 | |
| 2024-07-11 | HU0000704960 | 2.769,511640 | 3.600.370.000 | |
| 2024-07-10 | HU0000704960 | 2.753,070200 | 3.578.990.000 | |
| 2024-07-09 | HU0000704960 | 2.739,892856 | 3.561.860.000 | |
| 2024-07-08 | HU0000704960 | 2.739,381277 | 3.492.710.000 | |
| 2024-07-05 | HU0000704960 | 2.777,317103 | 3.541.080.000 | |
| 2024-07-04 | HU0000704960 | 2.785,651485 | 3.551.710.000 | |
| 2024-07-03 | HU0000704960 | 2.762,019042 | 3.521.570.000 | |
| 2024-07-02 | HU0000704960 | 2.751,220566 | 3.507.810.000 | |
| 2024-07-01 | HU0000704960 | 2.783,302610 | 3.548.710.000 | |
| 2024-06-28 | HU0000704960 | 2.776,234621 | 3.539.700.000 | |
| 2024-06-27 | HU0000704960 | 2.753,015735 | 3.510.100.000 | |
| 2024-06-26 | HU0000704960 | 2.734,735923 | 3.486.790.000 | |
| 2024-06-25 | HU0000704960 | 2.720,430229 | 3.468.550.000 | |
| 2024-06-24 | HU0000704960 | 2.709,875822 | 3.455.090.000 | |
| 2024-06-21 | HU0000704960 | 2.710,423387 | 3.455.790.000 | |
| 2024-06-20 | HU0000704960 | 2.708,484059 | 3.453.320.000 | |
| 2024-06-19 | HU0000704960 | 2.683,163672 | 3.421.030.000 | |
| 2024-06-18 | HU0000704960 | 2.689,853085 | 3.429.560.000 | |
| 2024-06-17 | HU0000704960 | 2.685,216905 | 3.423.650.000 | |
| 2024-06-14 | HU0000704960 | 2.678,531682 | 3.415.130.000 | |
| 2024-06-13 | HU0000704960 | 2.697,284158 | 3.439.040.000 | |
| 2024-06-12 | HU0000704960 | 2.705,584035 | 3.449.620.000 | |
| 2024-06-11 | HU0000704960 | 2.688,446312 | 3.427.770.000 | |
| 2024-06-10 | HU0000704960 | 2.706,443791 | 3.450.720.000 | |
| 2024-06-07 | HU0000704960 | 2.692,122147 | 3.432.460.000 | |
| 2024-06-06 | HU0000704960 | 2.684,173304 | 3.422.320.000 | |
| 2024-06-05 | HU0000704960 | 2.656,024012 | 3.386.430.000 | |
| 2024-06-04 | HU0000704960 | 2.634,876860 | 3.359.470.000 | |
| 2024-06-03 | HU0000704960 | 2.676,473539 | 3.412.500.000 | |
| 2024-05-31 | HU0000704960 | 2.616,687929 | 3.336.280.000 | |
| 2024-05-30 | HU0000704960 | 2.623,987284 | 3.345.580.000 | |
| 2024-05-29 | HU0000704960 | 2.639,029540 | 3.364.760.000 | |
| 2024-05-28 | HU0000704960 | 2.641,838569 | 3.368.340.000 | |
| 2024-05-27 | HU0000704960 | 2.690,314593 | 3.430.150.000 | |
| 2024-05-24 | HU0000704960 | 2.653,387822 | 3.383.070.000 | |
| 2024-05-23 | HU0000704960 | 2.633,037791 | 3.357.120.000 | |
| 2024-05-22 | HU0000704960 | 2.619,190860 | 3.339.470.000 | |
| 2024-05-21 | HU0000704960 | 2.615,911744 | 3.335.290.000 | |
| 2024-05-17 | HU0000704960 | 2.624,704349 | 3.280.880.000 | |
| 2024-05-16 | HU0000704960 | 2.653,979934 | 3.317.470.000 | |
| 2024-05-15 | HU0000704960 | 2.647,002829 | 3.308.750.000 | |
| 2024-05-14 | HU0000704960 | 2.654,569673 | 3.318.210.000 | |
| 2024-05-13 | HU0000704960 | 2.656,664117 | 3.320.830.000 | |
| 2024-05-10 | HU0000704960 | 2.667,593449 | 3.334.490.000 | |
| 2024-05-09 | HU0000704960 | 2.660,335630 | 3.325.420.000 | |
| 2024-05-08 | HU0000704960 | 2.655,747238 | 3.319.680.000 | |
| 2024-05-07 | HU0000704960 | 2.654,984111 | 3.318.730.000 | |
| 2024-05-06 | HU0000704960 | 2.642,911752 | 3.303.640.000 | |
| 2024-05-03 | HU0000704960 | 2.621,104021 | 3.276.380.000 | |
| 2024-05-02 | HU0000704960 | 2.625,782833 | 3.282.230.000 | |
| 2024-04-30 | HU0000704960 | 2.626,350549 | 3.282.940.000 | |
| 2024-04-29 | HU0000704960 | 2.616,578575 | 3.270.720.000 | |
| 2024-04-26 | HU0000704960 | 2.584,228594 | 3.230.290.000 | |
| 2024-04-25 | HU0000704960 | 2.548,889471 | 3.186.110.000 | |
| 2024-04-24 | HU0000704960 | 2.558,375518 | 3.197.970.000 | |
| 2024-04-23 | HU0000704960 | 2.541,427266 | 3.176.780.000 | |
| 2024-04-22 | HU0000704960 | 2.509,960614 | 3.137.450.000 | |
| 2024-04-19 | HU0000704960 | 2.507,384556 | 3.134.230.000 | |
| 2024-04-18 | HU0000704960 | 2.531,507074 | 3.164.380.000 | |
| 2024-04-17 | HU0000704960 | 2.548,547938 | 3.185.680.000 | |
| 2024-04-16 | HU0000704960 | 2.521,949498 | 3.152.440.000 | |
| 2024-04-15 | HU0000704960 | 2.598,094252 | 3.247.620.000 | |
| 2024-04-12 | HU0000704960 | 2.593,571253 | 3.241.960.000 | |
| 2024-04-11 | HU0000704960 | 2.590,380284 | 3.237.980.000 | |
| 2024-04-10 | HU0000704960 | 2.592,848091 | 3.241.060.000 | |
| 2024-04-09 | HU0000704960 | 2.556,842318 | 3.196.050.000 | |
| 2024-04-08 | HU0000704960 | 2.564,278999 | 3.205.350.000 | |
| 2024-04-05 | HU0000704960 | 2.563,533954 | 3.204.420.000 | |
| 2024-04-04 | HU0000704960 | 2.567,172776 | 3.208.970.000 | |
| 2024-04-03 | HU0000704960 | 2.575,907516 | 3.219.880.000 | |
| 2024-04-02 | HU0000704960 | 2.536,341207 | 3.170.430.000 | |
| 2024-03-28 | HU0000704960 | 2.520,343007 | 3.150.430.000 | |
| 2024-03-27 | HU0000704960 | 2.497,985672 | 3.122.480.000 | |
| 2024-03-26 | HU0000704960 | 2.505,114388 | 3.131.390.000 | |
| 2024-03-25 | HU0000704960 | 2.509,148181 | 3.136.440.000 | |
| 2024-03-22 | HU0000704960 | 2.515,036281 | 3.143.800.000 | |
| 2024-03-21 | HU0000704960 | 2.538,170130 | 3.172.710.000 | |
| 2024-03-20 | HU0000704960 | 2.544,167545 | 3.180.210.000 | |
| 2024-03-19 | HU0000704960 | 2.542,217293 | 3.177.770.000 | |
| 2024-03-18 | HU0000704960 | 2.523,733949 | 3.154.670.000 | |
| 2024-03-14 | HU0000704960 | 2.505,931817 | 3.132.410.000 | |
| 2024-03-13 | HU0000704960 | 2.530,001172 | 3.162.500.000 | |
| 2024-03-12 | HU0000704960 | 2.563,088699 | 3.203.860.000 | |
| 2024-03-11 | HU0000704960 | 2.530,035074 | 3.162.540.000 | |
| 2024-03-08 | HU0000704960 | 2.549,255404 | 3.186.570.000 | |
| 2024-03-07 | HU0000704960 | 2.553,445522 | 3.127.970.000 | |
| 2024-03-06 | HU0000704960 | 2.545,190608 | 3.117.860.000 | |
| 2024-03-05 | HU0000704960 | 2.539,639997 | 3.111.060.000 | |
| 2024-03-04 | HU0000704960 | 2.558,280275 | 3.133.890.000 | |
| 2024-03-01 | HU0000704960 | 2.552,776216 | 3.127.150.000 | |
| 2024-02-29 | HU0000704960 | 2.544,083875 | 3.116.500.000 | |
| 2024-02-28 | HU0000704960 | 2.549,076083 | 3.122.620.000 | |
| 2024-02-27 | HU0000704960 | 2.528,370065 | 3.097.250.000 | |
| 2024-02-26 | HU0000704960 | 2.547,532244 | 3.120.730.000 | |
| 2024-02-23 | HU0000704960 | 2.556,368642 | 3.131.550.000 | |
| 2024-02-22 | HU0000704960 | 2.553,729043 | 3.128.320.000 | |
| 2024-02-21 | HU0000704960 | 2.560,065839 | 3.136.080.000 | |
| 2024-02-20 | HU0000704960 | 2.544,594742 | 3.117.130.000 | |
| 2024-02-19 | HU0000704960 | 2.547,001385 | 3.120.080.000 | |
| 2024-02-16 | HU0000704960 | 2.538,083409 | 3.109.150.000 | |
| 2024-02-15 | HU0000704960 | 2.533,976762 | 3.104.120.000 | |
| 2024-02-14 | HU0000704960 | 2.508,436374 | 3.072.830.000 | |
| 2024-02-13 | HU0000704960 | 2.499,141043 | 3.061.450.000 | |
| 2024-02-12 | HU0000704960 | 2.499,513513 | 3.061.900.000 | |
| 2024-02-09 | HU0000704960 | 2.508,021000 | 3.072.330.000 | |
| 2024-02-08 | HU0000704960 | 2.487,111953 | 3.046.710.000 | |
| 2024-02-07 | HU0000704960 | 2.483,414870 | 3.042.180.000 | |
| 2024-02-06 | HU0000704960 | 2.508,540524 | 3.072.960.000 | |
| 2024-02-05 | HU0000704960 | 2.502,192005 | 3.065.190.000 | |
| 2024-02-02 | HU0000704960 | 2.520,282439 | 3.087.350.000 | |
| 2024-02-01 | HU0000704960 | 2.521,604340 | 3.088.970.000 | |
| 2024-01-31 | HU0000704960 | 2.472,136651 | 3.028.370.000 | |
| 2024-01-30 | HU0000704960 | 2.439,947292 | 2.988.940.000 | |
| 2024-01-29 | HU0000704960 | 2.439,068374 | 2.987.860.000 | |
| 2024-01-26 | HU0000704960 | 2.474,066224 | 3.030.730.000 | |
| 2024-01-25 | HU0000704960 | 2.491,697059 | 3.052.330.000 | |
| 2024-01-24 | HU0000704960 | 2.475,596777 | 3.032.610.000 | |
| 2024-01-23 | HU0000704960 | 2.463,945417 | 3.018.330.000 | |
| 2024-01-22 | HU0000704960 | 2.498,192517 | 3.060.290.000 | |
| 2024-01-19 | HU0000704960 | 2.493,490410 | 3.054.530.000 | |
| 2024-01-18 | HU0000704960 | 2.454,436498 | 3.006.680.000 | |
| 2024-01-17 | HU0000704960 | 2.433,164414 | 2.980.630.000 | |
| 2024-01-16 | HU0000704960 | 2.443,837110 | 2.993.700.000 | |
| 2024-01-15 | HU0000704960 | 2.462,889368 | 3.017.040.000 | |
| 2024-01-12 | HU0000704960 | 2.456,806646 | 3.009.590.000 | |
| 2024-01-11 | HU0000704960 | 2.435,189944 | 2.983.110.000 | |
| 2024-01-10 | HU0000704960 | 2.425,119287 | 2.970.770.000 | |
| 2024-01-09 | HU0000704960 | 2.390,974946 | 2.928.940.000 | |
| 2024-01-08 | HU0000704960 | 2.369,801213 | 2.903.010.000 | |
| 2024-01-05 | HU0000704960 | 2.373,173439 | 2.907.140.000 | |
| 2024-01-04 | HU0000704960 | 2.349,691428 | 2.878.370.000 | |
| 2024-01-03 | HU0000704960 | 2.343,817076 | 2.871.180.000 | |
| 2024-01-02 | HU0000704960 | 2.346,288263 | 2.874.200.000 | |
| 2023-12-29 | HU0000704960 | 2.341,710124 | 2.868.590.000 | |
| 2023-12-28 | HU0000704960 | 2.346,229152 | 2.874.130.000 | |
| 2023-12-27 | HU0000704960 | 2.328,969324 | 2.852.990.000 | |
| 2023-12-22 | HU0000704960 | 2.329,484881 | 2.853.620.000 | |
| 2023-12-21 | HU0000704960 | 2.339,484443 | 2.865.870.000 | |
| 2023-12-20 | HU0000704960 | 2.359,291764 | 2.890.130.000 | |
| 2023-12-19 | HU0000704960 | 2.351,652730 | 2.880.770.000 | |
| 2023-12-18 | HU0000704960 | 2.339,093233 | 2.865.390.000 | |
| 2023-12-15 | HU0000704960 | 2.332,649678 | 2.857.500.000 | |
| 2023-12-14 | HU0000704960 | 2.336,836256 | 2.862.620.000 | |
| 2023-12-13 | HU0000704960 | 2.275,118865 | 2.787.020.000 | |
| 2023-12-12 | HU0000704960 | 2.279,797127 | 2.792.750.000 | |
| 2023-12-11 | HU0000704960 | 2.252,551900 | 2.759.380.000 | |
| 2023-12-08 | HU0000704960 | 2.267,235678 | 2.777.360.000 | |
| 2023-12-07 | HU0000704960 | 2.257,672717 | 2.765.650.000 | |
| 2023-12-06 | HU0000704960 | 2.258,726337 | 2.766.940.000 | |
| 2023-12-05 | HU0000704960 | 2.258,225096 | 2.766.330.000 | |
| 2023-12-04 | HU0000704960 | 2.261,275859 | 2.826.590.000 | |
| 2023-12-01 | HU0000704960 | 2.242,014084 | 2.802.520.000 | |
| 2023-11-30 | HU0000704960 | 2.236,920542 | 2.796.150.000 | |
| 2023-11-29 | HU0000704960 | 2.216,453992 | 2.770.570.000 | |
| 2023-11-28 | HU0000704960 | 2.210,026742 | 2.762.530.000 | |
| 2023-11-27 | HU0000704960 | 2.160,233253 | 2.700.290.000 | |
| 2023-11-24 | HU0000704960 | 2.168,194510 | 2.710.240.000 | |
| 2023-11-23 | HU0000704960 | 2.184,456093 | 2.730.570.000 | |
| 2023-11-22 | HU0000704960 | 2.196,665606 | 2.745.830.000 | |
| 2023-11-21 | HU0000704960 | 2.182,124489 | 2.727.660.000 | |
| 2023-11-20 | HU0000704960 | 2.199,400491 | 2.749.250.000 | |
| 2023-11-17 | HU0000704960 | 2.203,894010 | 2.754.870.000 | |
| 2023-11-16 | HU0000704960 | 2.225,337642 | 2.781.670.000 | |
| 2023-11-15 | HU0000704960 | 2.242,526064 | 2.803.160.000 | |
| 2023-11-14 | HU0000704960 | 2.229,743154 | 2.787.180.000 | |
| 2023-11-13 | HU0000704960 | 2.207,103594 | 2.758.880.000 | |
| 2023-11-10 | HU0000704960 | 2.224,324374 | 2.780.410.000 | |
| 2023-11-09 | HU0000704960 | 2.215,567338 | 2.769.460.000 | |
| 2023-11-08 | HU0000704960 | 2.214,893950 | 2.768.620.000 | |
| 2023-11-07 | HU0000704960 | 2.214,463686 | 2.768.080.000 | |
| 2023-11-06 | HU0000704960 | 2.219,529293 | 2.774.410.000 | |
| 2023-11-03 | HU0000704960 | 2.217,079505 | 2.771.350.000 | |
| 2023-11-02 | HU0000704960 | 2.186,286910 | 2.732.860.000 | |
| 2023-10-31 | HU0000704960 | 2.166,668391 | 2.708.340.000 | |
| 2023-10-30 | HU0000704960 | 2.182,217402 | 2.727.770.000 | |
| 2023-10-27 | HU0000704960 | 2.177,731376 | 2.722.160.000 | |
| 2023-10-26 | HU0000704960 | 2.188,693832 | 2.735.870.000 | |
| 2023-10-25 | HU0000704960 | 2.200,694838 | 2.750.870.000 | |
| 2023-10-24 | HU0000704960 | 2.166,405257 | 2.708.010.000 | |
| 2023-10-20 | HU0000704960 | 2.178,855358 | 2.723.570.000 | |
| 2023-10-19 | HU0000704960 | 2.181,126589 | 2.726.410.000 | |
| 2023-10-18 | HU0000704960 | 2.207,449607 | 2.759.310.000 | |
| 2023-10-17 | HU0000704960 | 2.206,535822 | 2.758.170.000 | |
| 2023-10-16 | HU0000704960 | 2.178,698927 | 2.723.370.000 | |
| 2023-10-13 | HU0000704960 | 2.163,340775 | 2.704.180.000 | |
| 2023-10-12 | HU0000704960 | 2.172,799289 | 2.716.000.000 | |
| 2023-10-11 | HU0000704960 | 2.174,447190 | 2.718.060.000 | |
| 2023-10-10 | HU0000704960 | 2.164,303566 | 2.705.380.000 | |
| 2023-10-09 | HU0000704960 | 2.129,800970 | 2.662.250.000 | |
| 2023-10-06 | HU0000704960 | 2.131,110637 | 2.663.890.000 | |
| 2023-10-05 | HU0000704960 | 2.146,644931 | 2.683.310.000 | |
| 2023-10-04 | HU0000704960 | 2.164,881258 | 2.706.100.000 | |
| 2023-10-03 | HU0000704960 | 2.164,912114 | 2.706.140.000 | |
| 2023-10-02 | HU0000704960 | 2.152,848065 | 2.691.060.000 | |
| 2023-09-29 | HU0000704960 | 2.160,542735 | 2.700.680.000 | |
| 2023-09-28 | HU0000704960 | 2.142,592793 | 2.678.240.000 | |
| 2023-09-27 | HU0000704960 | 2.165,721214 | 2.707.150.000 | |
| 2023-09-26 | HU0000704960 | 2.150,210834 | 2.687.760.000 | |
| 2023-09-25 | HU0000704960 | 2.141,901830 | 2.677.380.000 | |
| 2023-09-22 | HU0000704960 | 2.142,671138 | 2.678.340.000 | |
| 2023-09-21 | HU0000704960 | 2.151,106690 | 2.688.880.000 | |
| 2023-09-20 | HU0000704960 | 2.220,325470 | 2.775.410.000 | |
| 2023-09-19 | HU0000704960 | 2.233,654167 | 2.792.070.000 | |
| 2023-09-18 | HU0000704960 | 2.232,611261 | 2.790.760.000 | |
| 2023-09-15 | HU0000704960 | 2.246,238569 | 2.807.800.000 | |
| 2023-09-14 | HU0000704960 | 2.233,429623 | 2.847.620.000 | |
| 2023-09-13 | HU0000704960 | 2.214,466199 | 2.823.440.000 | |
| 2023-09-12 | HU0000704960 | 2.219,401113 | 2.829.740.000 | |
| 2023-09-11 | HU0000704960 | 2.215,147602 | 2.824.310.000 | |
| 2023-09-08 | HU0000704960 | 2.201,593737 | 2.807.030.000 | |
| 2023-09-07 | HU0000704960 | 2.191,180352 | 2.793.750.000 | |
| 2023-09-06 | HU0000704960 | 2.163,504997 | 2.758.470.000 | |
| 2023-09-05 | HU0000704960 | 2.157,248922 | 2.750.490.000 | |
| 2023-09-04 | HU0000704960 | 2.155,281704 | 2.747.980.000 | |
| 2023-09-01 | HU0000704960 | 2.149,779696 | 2.740.970.000 | |
| 2023-08-31 | HU0000704960 | 2.160,774424 | 2.754.990.000 | |
| 2023-08-30 | HU0000704960 | 2.178,517990 | 2.777.610.000 | |
| 2023-08-29 | HU0000704960 | 2.210,337023 | 2.818.180.000 | |
| 2023-08-28 | HU0000704960 | 2.199,031642 | 2.803.770.000 | |
| 2023-08-25 | HU0000704960 | 2.203,995216 | 2.810.090.000 | |
| 2023-08-24 | HU0000704960 | 2.216,196042 | 2.825.650.000 | |
| 2023-08-23 | HU0000704960 | 2.205,344746 | 2.811.810.000 | |
| 2023-08-22 | HU0000704960 | 2.209,840980 | 2.817.550.000 | |
| 2023-08-21 | HU0000704960 | 2.193,676375 | 2.796.940.000 | |
| 2023-08-18 | HU0000704960 | 2.177,950998 | 2.776.890.000 | |
| 2023-08-17 | HU0000704960 | 2.187,437976 | 2.788.980.000 | |
| 2023-08-16 | HU0000704960 | 2.139,688250 | 2.728.100.000 | |
| 2023-08-15 | HU0000704960 | 2.146,711281 | 2.737.060.000 | |
| 2023-08-14 | HU0000704960 | 2.166,855468 | 2.762.740.000 | |
| 2023-08-11 | HU0000704960 | 2.174,303755 | 2.772.240.000 | |
| 2023-08-10 | HU0000704960 | 2.163,475420 | 2.758.430.000 | |
| 2023-08-09 | HU0000704960 | 2.140,617844 | 2.729.290.000 | |
| 2023-08-08 | HU0000704960 | 2.134,735454 | 2.721.790.000 | |
| 2023-08-07 | HU0000704960 | 2.112,330818 | 2.693.220.000 | |
| 2023-08-04 | HU0000704960 | 2.093,932339 | 2.669.760.000 | |
| 2023-08-03 | HU0000704960 | 2.093,271072 | 2.668.920.000 | |
| 2023-08-02 | HU0000704960 | 2.081,812566 | 2.654.310.000 | |
| 2023-08-01 | HU0000704960 | 2.086,744359 | 2.660.600.000 | |
| 2023-07-31 | HU0000704960 | 2.069,288902 | 2.638.340.000 | |
| 2023-07-28 | HU0000704960 | 2.068,078397 | 2.636.800.000 | |
| 2023-07-27 | HU0000704960 | 2.064,356278 | 2.632.050.000 | |
| 2023-07-26 | HU0000704960 | 2.076,374132 | 2.647.380.000 | |
| 2023-07-25 | HU0000704960 | 2.084,280054 | 2.657.460.000 | |
| 2023-07-24 | HU0000704960 | 2.077,324363 | 2.700.520.000 | |
| 2023-07-21 | HU0000704960 | 2.072,138911 | 2.693.780.000 | |
| 2023-07-20 | HU0000704960 | 2.063,441847 | 2.682.470.000 | |
| 2023-07-19 | HU0000704960 | 2.043,727985 | 2.656.850.000 | |
| 2023-07-18 | HU0000704960 | 2.033,195771 | 2.643.150.000 | |
| 2023-07-17 | HU0000704960 | 2.016,841089 | 2.621.890.000 | |
| 2023-07-14 | HU0000704960 | 2.012,512344 | 2.616.270.000 | |
| 2023-07-13 | HU0000704960 | 2.001,421888 | 2.601.850.000 | |
| 2023-07-12 | HU0000704960 | 1.994,062093 | 2.592.280.000 | |
| 2023-07-11 | HU0000704960 | 1.961,939179 | 2.550.520.000 | |
| 2023-07-10 | HU0000704960 | 1.945,325154 | 2.528.920.000 | |
| 2023-07-07 | HU0000704960 | 1.936,722598 | 2.517.740.000 | |
| 2023-07-06 | HU0000704960 | 1.925,534109 | 2.503.190.000 | |
| 2023-07-05 | HU0000704960 | 1.943,847447 | 2.527.000.000 | |
| 2023-07-04 | HU0000704960 | 1.948,929294 | 2.533.610.000 | |
| 2023-07-03 | HU0000704960 | 1.954,439235 | 2.540.770.000 | |
| 2023-06-30 | HU0000704960 | 1.960,586795 | 2.548.760.000 | |
| 2023-06-29 | HU0000704960 | 1.964,966970 | 2.603.580.000 | |
| 2023-06-28 | HU0000704960 | 1.960,319238 | 2.597.420.000 | |
| 2023-06-27 | HU0000704960 | 1.943,858902 | 2.575.610.000 | |
| 2023-06-26 | HU0000704960 | 1.944,924570 | 2.577.030.000 | |
| 2023-06-23 | HU0000704960 | 1.957,535750 | 2.593.730.000 | |
| 2023-06-22 | HU0000704960 | 1.948,053796 | 2.581.170.000 | |
| 2023-06-21 | HU0000704960 | 1.946,573497 | 2.579.210.000 | |
| 2023-06-20 | HU0000704960 | 1.935,246251 | 2.564.200.000 | |
| 2023-06-19 | HU0000704960 | 1.925,856015 | 2.551.760.000 | |
| 2023-06-16 | HU0000704960 | 1.945,226799 | 2.577.430.000 | |
| 2023-06-15 | HU0000704960 | 1.950,931700 | 2.584.980.000 | |
| 2023-06-14 | HU0000704960 | 1.940,658403 | 2.571.370.000 | |
| 2023-06-13 | HU0000704960 | 1.936,974142 | 2.566.490.000 | |
| 2023-06-12 | HU0000704960 | 1.942,614029 | 2.573.960.000 | |
| 2023-06-09 | HU0000704960 | 1.916,454786 | 2.539.300.000 | |
| 2023-06-08 | HU0000704960 | 1.917,431826 | 2.540.600.000 | |
| 2023-06-07 | HU0000704960 | 1.896,624605 | 2.513.030.000 | |
| 2023-06-06 | HU0000704960 | 1.877,088553 | 2.534.070.000 | |
| 2023-06-05 | HU0000704960 | 1.870,489630 | 2.525.160.000 | |
| 2023-06-02 | HU0000704960 | 1.861,250787 | 2.512.690.000 | |
| 2023-06-01 | HU0000704960 | 1.821,583334 | 2.413.600.000 | |
| 2023-05-31 | HU0000704960 | 1.837,556223 | 2.434.760.000 | |
| 2023-05-30 | HU0000704960 | 1.847,505380 | 2.447.940.000 | |
| 2023-05-26 | HU0000704960 | 1.849,840927 | 2.451.040.000 | |
| 2023-05-25 | HU0000704960 | 1.833,083978 | 2.428.840.000 | |
| 2023-05-24 | HU0000704960 | 1.800,644677 | 2.385.850.000 | |
| 2023-05-23 | HU0000704960 | 1.808,023722 | 2.395.630.000 | |
| 2023-05-22 | HU0000704960 | 1.810,919008 | 2.399.470.000 | |
| 2023-05-19 | HU0000704960 | 1.812,007274 | 2.400.910.000 | |
| 2023-05-18 | HU0000704960 | 1.803,540647 | 2.389.690.000 | |
| 2023-05-17 | HU0000704960 | 1.783,692538 | 2.363.390.000 | |
| 2023-05-16 | HU0000704960 | 1.783,327973 | 2.407.490.000 | |
| 2023-05-15 | HU0000704960 | 1.786,402596 | 2.411.640.000 | |
| 2023-05-12 | HU0000704960 | 1.790,823862 | 2.417.610.000 | |
| 2023-05-11 | HU0000704960 | 1.791,843156 | 2.418.990.000 | |
| 2023-05-10 | HU0000704960 | 1.798,769424 | 2.428.340.000 | |
| 2023-05-09 | HU0000704960 | 1.817,807006 | 2.454.040.000 | |
| 2023-05-08 | HU0000704960 | 1.813,786700 | 2.448.610.000 | |
| 2023-05-05 | HU0000704960 | 1.801,884444 | 2.432.540.000 | |
| 2023-05-04 | HU0000704960 | 1.801,581923 | 2.432.140.000 | |
| 2023-05-03 | HU0000704960 | 1.809,493315 | 2.442.820.000 | |
| 2023-05-02 | HU0000704960 | 1.769,549939 | 2.388.890.000 | |
| 2023-04-28 | HU0000704960 | 1.743,702317 | 2.354.000.000 | |
| 2023-04-27 | HU0000704960 | 1.737,527312 | 2.345.660.000 | |
| 2023-04-26 | HU0000704960 | 1.686,290309 | 2.276.490.000 | |
| 2023-04-25 | HU0000704960 | 1.690,582621 | 2.282.290.000 | |
| 2023-04-24 | HU0000704960 | 1.698,129811 | 2.292.480.000 | |
| 2023-04-21 | HU0000704960 | 1.715,114999 | 2.315.410.000 | |
| 2023-04-20 | HU0000704960 | 1.693,189214 | 2.285.810.000 | |
| 2023-04-19 | HU0000704960 | 1.682,393801 | 2.271.230.000 | |
| 2023-04-18 | HU0000704960 | 1.701,328047 | 2.296.790.000 | |
| 2023-04-17 | HU0000704960 | 1.704,301754 | 2.300.810.000 | |
| 2023-04-14 | HU0000704960 | 1.683,264671 | 2.272.410.000 | |
| 2023-04-13 | HU0000704960 | 1.660,281537 | 2.241.380.000 | |
| 2023-04-12 | HU0000704960 | 1.686,929661 | 2.277.360.000 | |
| 2023-04-11 | HU0000704960 | 1.727,028255 | 2.331.490.000 | |
| 2023-04-06 | HU0000704960 | 1.719,704243 | 2.321.600.000 | |
| 2023-04-05 | HU0000704960 | 1.706,471802 | 2.303.740.000 | |
| 2023-04-04 | HU0000704960 | 1.698,198000 | 2.292.570.000 | |
| 2023-04-03 | HU0000704960 | 1.672,013104 | 2.257.220.000 | |
| 2023-03-31 | HU0000704960 | 1.645,859323 | 2.221.910.000 | |
| 2023-03-30 | HU0000704960 | 1.618,143590 | 2.184.490.000 | |
| 2023-03-29 | HU0000704960 | 1.646,526207 | 2.222.810.000 | |
| 2023-03-28 | HU0000704960 | 1.638,233138 | 2.211.610.000 | |
| 2023-03-27 | HU0000704960 | 1.637,264592 | 2.210.310.000 | |
| 2023-03-24 | HU0000704960 | 1.626,634237 | 2.195.960.000 | |
| 2023-03-23 | HU0000704960 | 1.668,968610 | 2.253.110.000 | |
| 2023-03-22 | HU0000704960 | 1.632,111449 | 2.203.350.000 | |
| 2023-03-21 | HU0000704960 | 1.639,800447 | 2.213.730.000 | |
| 2023-03-20 | HU0000704960 | 1.608,621230 | 2.171.640.000 | |
| 2023-03-17 | HU0000704960 | 1.586,233058 | 2.141.410.000 | |
| 2023-03-16 | HU0000704960 | 1.589,505356 | 2.145.830.000 | |
| 2023-03-14 | HU0000704960 | 1.626,714089 | 2.196.060.000 | |
| 2023-03-13 | HU0000704960 | 1.626,205433 | 2.195.380.000 | |
| 2023-03-10 | HU0000704960 | 1.676,088844 | 2.262.720.000 | |
| 2023-03-09 | HU0000704960 | 1.666,045033 | 2.249.160.000 | |
| 2023-03-08 | HU0000704960 | 1.679,499673 | 2.267.320.000 | |
| 2023-03-07 | HU0000704960 | 1.688,338413 | 2.279.260.000 | |
| 2023-03-06 | HU0000704960 | 1.725,166111 | 2.328.970.000 | |
| 2023-03-03 | HU0000704960 | 1.729,283864 | 2.334.530.000 | |
| 2023-03-02 | HU0000704960 | 1.723,693635 | 2.326.990.000 | |
| 2023-03-01 | HU0000704960 | 1.736,729089 | 2.344.580.000 | |
| 2023-02-28 | HU0000704960 | 1.742,448724 | 2.352.310.000 | |
| 2023-02-27 | HU0000704960 | 1.748,998513 | 2.361.150.000 | |
| 2023-02-24 | HU0000704960 | 1.761,771259 | 2.378.390.000 | |
| 2023-02-23 | HU0000704960 | 1.766,500374 | 2.384.780.000 | |
| 2023-02-22 | HU0000704960 | 1.753,837275 | 2.367.680.000 | |
| 2023-02-21 | HU0000704960 | 1.754,984456 | 2.369.230.000 | |
| 2023-02-20 | HU0000704960 | 1.760,259721 | 2.376.350.000 | |
| 2023-02-17 | HU0000704960 | 1.775,934956 | 2.397.510.000 | |
| 2023-02-16 | HU0000704960 | 1.791,789253 | 2.418.920.000 | |
| 2023-02-15 | HU0000704960 | 1.800,662130 | 2.430.890.000 | |
| 2023-02-14 | HU0000704960 | 1.805,333397 | 2.437.200.000 | |
| 2023-02-13 | HU0000704960 | 1.799,578737 | 2.429.430.000 | |
| 2023-02-10 | HU0000704960 | 1.790,854708 | 2.417.650.000 | |
| 2023-02-09 | HU0000704960 | 1.788,032041 | 2.413.840.000 | |
| 2023-02-08 | HU0000704960 | 1.786,237834 | 2.411.420.000 | |
| 2023-02-07 | HU0000704960 | 1.760,419620 | 2.376.570.000 | |
| 2023-02-06 | HU0000704960 | 1.744,005788 | 2.354.410.000 | |
| 2023-02-03 | HU0000704960 | 1.767,593195 | 2.386.250.000 | |
| 2023-02-02 | HU0000704960 | 1.777,236113 | 2.399.270.000 | |
| 2023-02-01 | HU0000704960 | 1.760,445548 | 2.376.600.000 | |
| 2023-01-31 | HU0000704960 | 1.765,342301 | 2.383.210.000 | |
| 2023-01-30 | HU0000704960 | 1.777,065130 | 2.399.040.000 | |
| 2023-01-27 | HU0000704960 | 1.816,243727 | 2.497.340.000 | |
| 2023-01-26 | HU0000704960 | 1.822,828640 | 2.506.390.000 | |
| 2023-01-25 | HU0000704960 | 1.800,740993 | 2.476.020.000 | |
| 2023-01-24 | HU0000704960 | 1.826,042166 | 2.510.810.000 | |
| 2023-01-23 | HU0000704960 | 1.821,218241 | 2.504.180.000 | |
| 2023-01-20 | HU0000704960 | 1.808,224001 | 2.486.310.000 | |
| 2023-01-19 | HU0000704960 | 1.818,127892 | 2.499.930.000 | |
| 2023-01-18 | HU0000704960 | 1.824,517881 | 2.508.710.000 | |
| 2023-01-17 | HU0000704960 | 1.803,644233 | 2.480.010.000 | |
| 2023-01-16 | HU0000704960 | 1.815,662921 | 2.496.540.000 | |
| 2023-01-13 | HU0000704960 | 1.795,413166 | 2.468.690.000 | |
| 2023-01-12 | HU0000704960 | 1.797,482895 | 2.471.540.000 | |
| 2023-01-11 | HU0000704960 | 1.802,516739 | 2.478.460.000 | |
| 2023-01-10 | HU0000704960 | 1.793,446078 | 2.465.990.000 | |
| 2023-01-09 | HU0000704960 | 1.785,239873 | 2.454.700.000 | |
| 2023-01-06 | HU0000704960 | 1.769,356501 | 2.432.870.000 | |
| 2023-01-05 | HU0000704960 | 1.761,915012 | 2.422.630.000 | |
| 2023-01-04 | HU0000704960 | 1.750,626409 | 2.407.110.000 | |
| 2023-01-03 | HU0000704960 | 1.697,105761 | 2.333.520.000 | |
| 2023-01-03 | HU0000704960 | 1.738,312554 | 2.390.180.000 | |
| 2023-01-02 | HU0000704960 | 1.697,105761 | 2.333.520.000 | |
| 2022-12-30 | HU0000704960 | 1.076,661856 | 2.346.660.000 | |
| 2022-12-30 | HU0000704960 | 1.706,661856 | 2.346.660.000 | |
| 2022-12-29 | HU0000704960 | 1.715,996312 | 2.359.490.000 | |
| 2022-12-28 | HU0000704960 | 1.720,668179 | 2.365.920.000 | |
| 2022-12-27 | HU0000704960 | 1.723,208864 | 2.369.410.000 | |
| 2022-12-23 | HU0000704960 | 1.754,182961 | 2.412.000.000 | |
| 2022-12-22 | HU0000704960 | 1.774,899506 | 2.440.490.000 | |
| 2022-12-21 | HU0000704960 | 1.776,951476 | 2.443.310.000 | |
| 2022-12-20 | HU0000704960 | 1.772,838229 | 2.437.650.000 | |
| 2022-12-19 | HU0000704960 | 1.764,633471 | 2.426.370.000 | |
| 2022-12-16 | HU0000704960 | 1.756,781064 | 2.415.570.000 | |
| 2022-12-15 | HU0000704960 | 1.746,877113 | 2.401.960.000 | |
| 2022-12-14 | HU0000704960 | 1.757,620917 | 2.416.730.000 | |
| 2022-12-13 | HU0000704960 | 1.751,402129 | 2.408.180.000 | |
| 2022-12-12 | HU0000704960 | 1.713,483856 | 2.356.040.000 | |
| 2022-12-09 | HU0000704960 | 1.722,643301 | 2.368.630.000 | |
| 2022-12-08 | HU0000704960 | 1.709,417051 | 2.350.450.000 | |
| 2022-12-07 | HU0000704960 | 1.739,639615 | 2.392.000.000 | |
| 2022-12-06 | HU0000704960 | 1.767,623251 | 2.430.480.000 | |
| 2022-12-05 | HU0000704960 | 1.741,594527 | 2.394.690.000 | |
| 2022-12-02 | HU0000704960 | 1.785,777257 | 2.455.440.000 | |
| 2022-12-01 | HU0000704960 | 1.807,653990 | 2.485.520.000 | |
| 2022-11-30 | HU0000704960 | 1.792,761037 | 2.465.050.000 | |
| 2022-11-29 | HU0000704960 | 1.784,833679 | 2.454.150.000 | |
| 2022-11-28 | HU0000704960 | 1.777,228277 | 2.443.690.000 | |
| 2022-11-25 | HU0000704960 | 1.782,311036 | 2.450.680.000 | |
| 2022-11-24 | HU0000704960 | 1.765,183119 | 2.471.260.000 | |
| 2022-11-23 | HU0000704960 | 1.751,638145 | 2.452.290.000 | |
| 2022-11-22 | HU0000704960 | 1.767,371157 | 2.474.320.000 | |
| 2022-11-21 | HU0000704960 | 1.738,581871 | 2.434.010.000 | |
| 2022-11-18 | HU0000704960 | 1.734,866057 | 2.428.810.000 | |
| 2022-11-17 | HU0000704960 | 1.717,129184 | 2.403.980.000 | |
| 2022-11-16 | HU0000704960 | 1.726,490258 | 2.417.090.000 | |
| 2022-11-15 | HU0000704960 | 1.727,659114 | 2.418.720.000 | |
| 2022-11-14 | HU0000704960 | 1.722,014356 | 2.410.820.000 | |
| 2022-11-11 | HU0000704960 | 1.704,339445 | 2.386.080.000 | |
| 2022-11-10 | HU0000704960 | 1.683,757766 | 2.357.260.000 | |
| 2022-11-09 | HU0000704960 | 1.715,119071 | 2.401.170.000 | |
| 2022-11-08 | HU0000704960 | 1.709,900275 | 2.393.860.000 | |
| 2022-11-07 | HU0000704960 | 1.708,887111 | 2.392.440.000 | |
| 2022-11-04 | HU0000704960 | 1.663,142476 | 2.328.400.000 | |
| 2022-11-03 | HU0000704960 | 1.629,858739 | 2.281.800.000 | |
| 2022-11-02 | HU0000704960 | 1.616,096889 | 2.262.540.000 | |
| 2022-10-28 | HU0000704960 | 1.602,208601 | 2.243.090.000 | |
| 2022-10-27 | HU0000704960 | 1.592,764449 | 2.229.870.000 | |
| 2022-10-27 | HU0000704960 | 1.599,872005 | 2.239.820.000 | |
| 2022-10-26 | HU0000704960 | 1.582,831744 | 2.215.960.000 | |
| 2022-10-25 | HU0000704960 | 1.584,312254 | 2.218.040.000 | |
| 2022-10-24 | HU0000704960 | 1.564,784508 | 2.190.700.000 | |
| 2022-10-21 | HU0000704960 | 1.578,105162 | 2.209.350.000 | |
| 2022-10-20 | HU0000704960 | 1.578,824151 | 2.210.350.000 | |
| 2022-10-19 | HU0000704960 | 1.563,902189 | 2.189.460.000 | |
| 2022-10-18 | HU0000704960 | 1.596,766371 | 2.235.470.000 | |
| 2022-10-17 | HU0000704960 | 1.555,940703 | 2.178.320.000 | |
| 2022-10-14 | HU0000704960 | 1.546,267862 | 2.164.770.000 | |
| 2022-10-13 | HU0000704960 | 1.514,705172 | 2.120.590.000 | |
| 2022-10-12 | HU0000704960 | 1.515,885529 | 2.122.240.000 | |
| 2022-10-11 | HU0000704960 | 1.512,083040 | 2.116.910.000 | |
| 2022-10-11 | HU0000704960 | 1.512,080340 | 2.116.910.000 | |
| 2022-10-10 | HU0000704960 | 1.526,546229 | 2.137.160.000 | |
| 2022-10-07 | HU0000704960 | 1.544,161679 | 2.161.830.000 | |
| 2022-10-06 | HU0000704960 | 1.533,336254 | 2.146.670.000 | |
| 2022-10-05 | HU0000704960 | 1.538,293801 | 2.153.610.000 | |
| 2022-10-04 | HU0000704960 | 1.558,722209 | 2.182.210.000 | |
| 2022-10-03 | HU0000704960 | 1.500,603762 | 2.100.850.000 | |
| 2022-09-30 | HU0000704960 | 1.477,783428 | 2.068.900.000 | |
| 2022-09-29 | HU0000704960 | 1.446,555064 | 2.025.180.000 | |
| 2022-09-28 | HU0000704960 | 1.473,642409 | 2.063.100.000 | |
| 2022-09-27 | HU0000704960 | 1.505,551571 | 2.107.770.000 | |
| 2022-09-26 | HU0000704960 | 1.504,808417 | 2.106.730.000 | |
| 2022-09-23 | HU0000704960 | 1.509,779553 | 2.113.690.000 | |
| 2022-09-22 | HU0000704960 | 1.544,463848 | 2.162.250.000 | |
| 2022-09-21 | HU0000704960 | 1.532,672675 | 2.145.740.000 | |
| 2022-09-20 | HU0000704960 | 1.550,140820 | 2.170.200.000 | |
| 2022-09-19 | HU0000704960 | 1.572,215849 | 2.201.100.000 | |
| 2022-09-16 | HU0000704960 | 1.564,559115 | 2.190.380.000 | |
| 2022-09-15 | HU0000704960 | 1.589,158625 | 2.224.820.000 | |
| 2022-09-14 | HU0000704960 | 1.608,074860 | 2.251.300.000 | |
| 2022-09-13 | HU0000704960 | 1.623,619755 | 2.273.070.000 | |
| 2022-09-12 | HU0000704960 | 1.625,677046 | 2.275.950.000 | |
| 2022-09-09 | HU0000704960 | 1.597,829108 | 2.236.960.000 | |
| 2022-09-08 | HU0000704960 | 1.595,993871 | 2.234.390.000 | |
| 2022-09-07 | HU0000704960 | 1.612,782820 | 2.257.900.000 | |
| 2022-09-06 | HU0000704960 | 1.595,505651 | 2.233.710.000 | |
| 2022-09-05 | HU0000704960 | 1.606,507949 | 2.249.110.000 | |
| 2022-09-02 | HU0000704960 | 1.638,180945 | 2.293.450.000 | |
| 2022-09-01 | HU0000704960 | 1.619,018975 | 2.266.630.000 | |
| 2022-09-01 | HU0000704960 | 1.619,025046 | 2.266.640.000 | |
| 2022-08-31 | HU0000704960 | 1.635,794494 | 2.290.110.000 | |
| 2022-08-30 | HU0000704960 | 1.654,733182 | 2.316.630.000 | |
| 2022-08-29 | HU0000704960 | 1.665,294041 | 2.331.410.000 | |
| 2022-08-26 | HU0000704960 | 1.693,111141 | 2.370.360.000 | |
| 2022-08-25 | HU0000704960 | 1.696,423433 | 2.374.990.000 | |
| 2022-08-24 | HU0000704960 | 1.683,563623 | 2.356.990.000 | |
| 2022-08-23 | HU0000704960 | 1.679,919776 | 2.351.890.000 | |
| 2022-08-22 | HU0000704960 | 1.668,257551 | 2.335.560.000 | |
| 2022-08-19 | HU0000704960 | 1.679,499164 | 2.309.310.000 | |
| 2022-08-18 | HU0000704960 | 1.683,842020 | 2.315.280.000 | |
| 2022-08-17 | HU0000704960 | 1.679,074970 | 2.308.730.000 | |
| 2022-08-16 | HU0000704960 | 1.700,352727 | 2.337.990.000 | |
| 2022-08-15 | HU0000704960 | 1.681,156314 | 2.311.590.000 | |
| 2022-08-12 | HU0000704960 | 1.705,823558 | 2.345.510.000 | |
| 2022-08-11 | HU0000704960 | 1.724,766875 | 2.371.550.000 | |
| 2022-08-10 | HU0000704960 | 1.724,107709 | 2.370.650.000 | |
| 2022-08-09 | HU0000704960 | 1.669,749750 | 2.295.910.000 | |
| 2022-08-08 | HU0000704960 | 1.720,446908 | 2.365.610.000 | |
| 2022-08-05 | HU0000704960 | 1.698,433754 | 2.335.350.000 | |
| 2022-08-04 | HU0000704960 | 1.692,956311 | 2.327.810.000 | |
| 2022-08-03 | HU0000704960 | 1.677,402443 | 2.306.430.000 | |
| 2022-08-02 | HU0000704960 | 1.648,266493 | 2.266.370.000 | |
| 2022-08-01 | HU0000704960 | 1.651,495951 | 2.270.810.000 | |
| 2022-07-29 | HU0000704960 | 1.633,659348 | 2.246.280.000 | |
| 2022-07-28 | HU0000704960 | 1.632,426911 | 2.244.590.000 | |
| 2022-07-27 | HU0000704960 | 1.627,948451 | 2.238.430.000 | |
| 2022-07-26 | HU0000704960 | 1.609,359737 | 2.212.870.000 | |
| 2022-07-25 | HU0000704960 | 1.630,820447 | 2.242.380.000 | |
| 2022-07-22 | HU0000704960 | 1.654,317527 | 2.274.690.000 | |
| 2022-07-21 | HU0000704960 | 1.642,956722 | 2.259.070.000 | |
| 2022-07-20 | HU0000704960 | 1.608,328147 | 2.211.450.000 | |
| 2022-07-19 | HU0000704960 | 1.592,664289 | 2.189.910.000 | |
| 2022-07-18 | HU0000704960 | 1.577,653162 | 2.169.270.000 | |
| 2022-07-15 | HU0000704960 | 1.550,519946 | 2.131.960.000 | |
| 2022-07-14 | HU0000704960 | 1.534,370036 | 2.109.760.000 | |
| 2022-07-13 | HU0000704960 | 1.520,958956 | 2.091.320.000 | |
| 2022-07-12 | HU0000704960 | 1.506,010964 | 2.070.770.000 | |
| 2022-07-11 | HU0000704960 | 1.530,731952 | 2.104.760.000 | |
| 2022-07-08 | HU0000704960 | 1.558,007748 | 2.142.260.000 | |
| 2022-07-07 | HU0000704960 | 1.551,914475 | 2.133.880.000 | |
| 2022-07-06 | HU0000704960 | 1.538,746999 | 2.115.780.000 | |
| 2022-07-05 | HU0000704960 | 1.535,020241 | 2.110.650.000 | |
| 2022-07-04 | HU0000704960 | 1.552,679828 | 2.134.930.000 | |
| 2022-07-01 | HU0000704960 | 1.538,246697 | 2.115.090.000 | |
| 2022-06-30 | HU0000704960 | 1.534,688102 | 2.110.200.000 | |
| 2022-06-29 | HU0000704960 | 1.560,524552 | 2.145.720.000 | |
| 2022-06-28 | HU0000704960 | 1.583,284630 | 2.177.020.000 | |
| 2022-06-27 | HU0000704960 | 1.544,984617 | 2.124.350.000 | |
| 2022-06-24 | HU0000704960 | 1.541,625300 | 2.119.730.000 | |
| 2022-06-23 | HU0000704960 | 1.549,552146 | 2.130.630.000 | |
| 2022-06-22 | HU0000704960 | 1.566,059996 | 2.153.330.000 | |
| 2022-06-21 | HU0000704960 | 1.601,321551 | 2.201.820.000 | |
| 2022-06-20 | HU0000704960 | 1.552,645056 | 2.134.890.000 | |
| 2022-06-17 | HU0000704960 | 1.537,401172 | 2.113.930.000 | |
| 2022-06-16 | HU0000704960 | 1.534,517270 | 2.109.960.000 | |
| 2022-06-15 | HU0000704960 | 1.538,215017 | 2.115.050.000 | |
| 2022-06-14 | HU0000704960 | 1.514,254519 | 2.082.100.000 | |
| 2022-06-13 | HU0000704960 | 1.484,383838 | 2.041.030.000 | |
| 2022-06-10 | HU0000704960 | 1.523,908573 | 2.095.370.000 | |
| 2022-06-09 | HU0000704960 | 1.551,857647 | 2.133.800.000 | |
| 2022-06-08 | HU0000704960 | 1.578,757492 | 2.170.790.000 | |
| 2022-06-07 | HU0000704960 | 1.578,040639 | 2.169.810.000 | |
| 2022-06-03 | HU0000704960 | 1.616,276257 | 2.222.380.000 | |
| 2022-06-02 | HU0000704960 | 1.597,054193 | 2.156.020.000 | |
| 2022-06-01 | HU0000704960 | 1.585,346706 | 2.140.220.000 | |
| 2022-05-31 | HU0000704960 | 1.541,747844 | 2.081.360.000 | |
| 2022-05-30 | HU0000704960 | 1.516,471063 | 2.047.240.000 | |
| 2022-05-27 | HU0000704960 | 1.512,413682 | 2.041.760.000 | |
| 2022-05-26 | HU0000704960 | 1.535,514024 | 2.072.940.000 | |
| 2022-05-25 | HU0000704960 | 1.624,886851 | 2.193.600.000 | |
| 2022-05-24 | HU0000704960 | 1.682,113221 | 2.270.850.000 | |
| 2022-05-23 | HU0000704960 | 1.700,905497 | 2.296.220.000 | |
| 2022-05-20 | HU0000704960 | 1.635,326323 | 2.207.690.000 | |
| 2022-05-19 | HU0000704960 | 1.623,429978 | 2.191.630.000 | |
| 2022-05-18 | HU0000704960 | 1.679,140664 | 2.266.840.000 | |
| 2022-05-17 | HU0000704960 | 1.640,459294 | 2.173.610.000 | |
| 2022-05-16 | HU0000704960 | 1.614,716163 | 2.139.500.000 | |
| 2022-05-13 | HU0000704960 | 1.615,087598 | 2.139.990.000 | |
| 2022-05-12 | HU0000704960 | 1.566,026057 | 2.074.980.000 | |
| 2022-05-11 | HU0000704960 | 1.602,384264 | 2.123.160.000 | |
| 2022-05-10 | HU0000704960 | 1.592,008446 | 2.109.410.000 | |
| 2022-05-09 | HU0000704960 | 1.627,194357 | 2.156.030.000 | |
| 2022-05-06 | HU0000704960 | 1.648,675528 | 2.184.500.000 | |
| 2022-05-05 | HU0000704960 | 1.664,525594 | 2.205.500.000 | |
| 2022-05-04 | HU0000704960 | 1.690,222586 | 2.239.540.000 | |
| 2022-05-03 | HU0000704960 | 1.706,707942 | 2.218.720.000 | |
| 2022-05-02 | HU0000704960 | 1.671,802066 | 2.173.340.000 | |
| 2022-04-29 | HU0000704960 | 1.701,945078 | 2.212.530.000 | |
| 2022-04-28 | HU0000704960 | 1.705,187529 | 2.216.740.000 | |
| 2022-04-27 | HU0000704960 | 1.648,971540 | 2.143.660.000 | |
| 2022-04-26 | HU0000704960 | 1.638,461572 | 2.130.000.000 | |
| 2022-04-25 | HU0000704960 | 1.655,365892 | 2.151.980.000 | |
| 2022-04-22 | HU0000704960 | 1.690,643380 | 2.197.840.000 | |
| 2022-04-21 | HU0000704960 | 1.694,108184 | 2.202.340.000 | |
| 2022-04-20 | HU0000704960 | 1.691,886843 | 2.199.450.000 | |
| 2022-04-19 | HU0000704960 | 1.684,726383 | 2.190.140.000 | |
| 2022-04-14 | HU0000704960 | 1.683,903648 | 2.189.070.000 | |
| 2022-04-13 | HU0000704960 | 1.670,372538 | 2.171.480.000 | |
| 2022-04-12 | HU0000704960 | 1.635,759646 | 2.126.490.000 | |
| 2022-04-11 | HU0000704960 | 1.643,875684 | 2.137.040.000 | |
| 2022-04-08 | HU0000704960 | 1.652,634168 | 2.148.420.000 | |
| 2022-04-07 | HU0000704960 | 1.637,623436 | 2.128.910.000 | |
| 2022-04-06 | HU0000704960 | 1.630,257585 | 2.119.330.000 | |
| 2022-04-05 | HU0000704960 | 1.715,559202 | 2.230.230.000 | |
| 2022-04-04 | HU0000704960 | 1.778,965269 | 2.312.650.000 | |
| 2022-04-01 | HU0000704960 | 1.764,866648 | 2.294.330.000 | |
| 2022-03-31 | HU0000704960 | 1.752,636643 | 2.278.430.000 | |
| 2022-03-30 | HU0000704960 | 1.798,648732 | 2.338.240.000 | |
| 2022-03-29 | HU0000704960 | 1.830,787182 | 2.380.020.000 | |
| 2022-03-28 | HU0000704960 | 1.736,484660 | 2.257.430.000 | |
| 2022-03-26 | HU0000704960 | 1.723,676102 | 2.240.780.000 | |
| 2022-03-25 | HU0000704960 | 1.723,676102 | 2.240.780.000 | |
| 2022-03-24 | HU0000704960 | 1.717,240846 | 2.232.410.000 | |
| 2022-03-23 | HU0000704960 | 1.748,676226 | 2.273.280.000 | |
| 2022-03-22 | HU0000704960 | 1.738,091994 | 2.259.520.000 | |
| 2022-03-21 | HU0000704960 | 1.734,843466 | 2.255.300.000 | |
| 2022-03-18 | HU0000704960 | 1.722,951257 | 2.239.840.000 | |
| 2022-03-17 | HU0000704960 | 1.748,874747 | 2.273.540.000 | |
| 2022-03-16 | HU0000704960 | 1.730,532025 | 2.249.690.000 | |
| 2022-03-11 | HU0000704960 | 1.683,353797 | 2.188.360.000 | |
| 2022-03-10 | HU0000704960 | 1.649,030683 | 2.102.510.000 | |
| 2022-03-09 | HU0000704960 | 1.683,670004 | 2.146.680.000 | |
| 2022-03-08 | HU0000704960 | 1.628,889788 | 2.036.110.000 | |
| 2022-03-07 | HU0000704960 | 1.564,699834 | 1.955.870.000 | |
| 2022-03-04 | HU0000704960 | 1.578,907927 | 1.934.160.000 | |
| 2022-03-03 | HU0000704960 | 1.634,027137 | 2.001.680.000 | |
| 2022-03-02 | HU0000704960 | 1.568,227821 | 1.881.870.000 | |
| 2022-03-01 | HU0000704960 | 1.526,543998 | 1.831.850.000 | |
| 2022-02-28 | HU0000704960 | 1.715,910594 | 2.059.090.000 | |
| 2022-02-25 | HU0000704960 | 1.795,994298 | 2.155.190.000 | |
| 2022-02-24 | HU0000704960 | 1.691,315963 | 2.029.580.000 | |
| 2022-02-23 | HU0000704960 | 1.874,395708 | 2.249.270.000 | |
| 2022-02-22 | HU0000704960 | 1.890,811975 | 2.268.970.000 | |
| 2022-02-21 | HU0000704960 | 1.902,387383 | 2.282.860.000 | |
| 2022-02-18 | HU0000704960 | 1.971,789728 | 2.366.150.000 | |
| 2022-02-17 | HU0000704960 | 2.013,822909 | 2.416.590.000 | |
| 2022-02-16 | HU0000704960 | 2.031,597821 | 2.437.920.000 | |
| 2022-02-15 | HU0000704960 | 2.013,575163 | 2.416.290.000 | |
| 2022-02-14 | HU0000704960 | 2.012,303569 | 2.414.760.000 | |
| 2022-02-11 | HU0000704960 | 2.046,942401 | 2.456.330.000 | |
| 2022-02-10 | HU0000704960 | 2.063,701399 | 2.476.440.000 | |
| 2022-02-09 | HU0000704960 | 2.078,061042 | 2.493.670.000 | |
| 2022-02-08 | HU0000704960 | 2.075,328852 | 2.490.390.000 | |
| 2022-02-07 | HU0000704960 | 2.043,596752 | 2.452.320.000 | |
| 2022-02-04 | HU0000704960 | 2.033,898933 | 2.440.680.000 | |
| 2022-02-03 | HU0000704960 | 2.052,790888 | 2.463.350.000 | |
| 2022-02-02 | HU0000704960 | 2.077,405000 | 2.492.890.000 | |
| 2022-02-01 | HU0000704960 | 2.079,474012 | 2.495.370.000 | |
| 2022-01-31 | HU0000704960 | 2.098,578912 | 2.518.290.000 | |
| 2022-01-28 | HU0000704960 | 2.074,911065 | 2.489.890.000 | |
| 2022-01-27 | HU0000704960 | 2.075,988754 | 2.491.190.000 | |
| 2022-01-26 | HU0000704960 | 2.040,254190 | 2.448.310.000 | |
| 2022-01-26 | HU0000704960 | 2.075,988754 | 2.491.190.000 | |
| 2022-01-25 | HU0000704960 | 2.007,860837 | 2.409.430.000 | |
| 2022-01-24 | HU0000704960 | 2.015,366482 | 2.418.440.000 | |
| 2022-01-21 | HU0000704960 | 2.048,559336 | 2.458.270.000 | |
| 2022-01-20 | HU0000704960 | 2.055,704199 | 2.466.840.000 | |
| 2022-01-19 | HU0000704960 | 2.086,128048 | 2.503.350.000 | |
| 2022-01-18 | HU0000704960 | 2.063,449028 | 2.476.140.000 | |
| 2022-01-17 | HU0000704960 | 2.101,330793 | 2.521.600.000 | |
| 2022-01-14 | HU0000704960 | 2.068,726136 | 2.482.470.000 | |
| 2022-01-13 | HU0000704960 | 2.110,450894 | 2.532.540.000 | |
| 2022-01-12 | HU0000704960 | 2.136,841412 | 2.564.210.000 | |
| 2022-01-11 | HU0000704960 | 2.105,216706 | 2.526.260.000 | |
| 2022-01-10 | HU0000704960 | 2.058,561355 | 2.470.270.000 | |
| 2022-01-07 | HU0000704960 | 2.040,568068 | 2.448.680.000 | |
| 2022-01-06 | HU0000704960 | 2.029,292553 | 2.435.150.000 | |
| 2022-01-05 | HU0000704960 | 2.046,113671 | 2.455.340.000 | |
| 2022-01-04 | HU0000704960 | 2.033,912697 | 2.440.700.000 | |
| 2022-01-03 | HU0000704960 | 2.039,508153 | 2.447.410.000 | |
| 2021-12-31 | HU0000704960 | 1.992,436350 | 2.390.920.000 | |
| 2021-12-30 | HU0000704960 | 1.992,475421 | 2.390.970.000 | |
| 2021-12-29 | HU0000704960 | 1.977,656592 | 2.373.190.000 | |
| 2021-12-28 | HU0000704960 | 1.953,104463 | 2.294.900.000 | |
| 2021-12-27 | HU0000704960 | 1.950,443785 | 2.291.770.000 | |
| 2021-12-23 | HU0000704960 | 1.954,829123 | 2.248.050.000 | |
| 2021-12-22 | HU0000704960 | 1.928,208791 | 2.217.440.000 | |
| 2021-12-21 | HU0000704960 | 1.986,793383 | 2.284.810.000 | |
| 2021-12-20 | HU0000704960 | 1.982,914011 | 2.280.350.000 | |
| 2021-12-17 | HU0000704960 | 1.999,404398 | 2.299.130.000 | |
| 2021-12-16 | HU0000704960 | 1.990,968565 | 2.289.610.000 | |
| 2021-12-15 | HU0000704960 | 1.969,769248 | 2.265.230.000 | |
| 2021-12-14 | HU0000704960 | 1.970,643523 | 2.266.240.000 | |
| 2021-12-13 | HU0000704960 | 1.987,502668 | 2.285.630.000 | |
| 2021-12-11 | HU0000704960 | 2.007,161463 | 2.308.240.000 | |
| 2021-12-10 | HU0000704960 | 2.007,161463 | 2.308.240.000 | |
| 2021-12-09 | HU0000704960 | 2.014,510657 | 2.316.690.000 | |
| 2021-12-08 | HU0000704960 | 2.014,466934 | 2.316.640.000 | |
| 2021-12-07 | HU0000704960 | 2.014,782271 | 2.317.000.000 | |
| 2021-12-06 | HU0000704960 | 1.993,301769 | 2.292.300.000 | |
| 2021-12-03 | HU0000704960 | 2.000,505200 | 2.300.580.000 | |
| 2021-12-02 | HU0000704960 | 2.020,951339 | 2.324.090.000 | |
| 2021-12-01 | HU0000704960 | 2.038,284683 | 2.344.030.000 | |
| 2021-11-30 | HU0000704960 | 2.022,626990 | 2.326.020.000 | |
| 2021-11-29 | HU0000704960 | 2.027,365567 | 2.331.470.000 | |
| 2021-11-26 | HU0000704960 | 2.003,135703 | 2.303.610.000 | |
| 2021-11-25 | HU0000704960 | 2.058,387715 | 2.367.150.000 | |
| 2021-11-24 | HU0000704960 | 2.065,176939 | 2.374.950.000 | |
| 2021-11-23 | HU0000704960 | 2.021,494990 | 2.324.720.000 | |
| 2021-11-22 | HU0000704960 | 1.984,488656 | 2.282.160.000 | |
| 2021-11-19 | HU0000704960 | 2.023,512091 | 2.327.040.000 | |
| 2021-11-18 | HU0000704960 | 2.043,958759 | 2.350.550.000 | |
| 2021-11-17 | HU0000704960 | 2.026,657617 | 2.330.660.000 | |
| 2021-11-16 | HU0000704960 | 2.037,332006 | 2.342.930.000 | |
| 2021-11-15 | HU0000704960 | 2.036,236951 | 2.341.670.000 | |
| 2021-11-12 | HU0000704960 | 2.056,670901 | 2.365.170.000 | |
| 2021-11-11 | HU0000704960 | 2.087,057722 | 2.400.120.000 | |
| 2021-11-10 | HU0000704960 | 2.099,423505 | 2.414.340.000 | |
| 2021-11-09 | HU0000704960 | 2.127,381345 | 2.446.490.000 | |
| 2021-11-08 | HU0000704960 | 2.128,687315 | 2.447.990.000 | |
| 2021-11-05 | HU0000704960 | 2.166,854887 | 2.491.880.000 | |
| 2021-11-04 | HU0000704960 | 2.199,383979 | 2.529.290.000 | |
| 2021-11-03 | HU0000704960 | 2.159,573833 | 2.483.510.000 | |
| 2021-11-02 | HU0000704960 | 2.145,201826 | 2.466.980.000 | |
| 2021-11-02 | HU0000704960 | 2.145,201827 | 2.466.980.000 | |
| 2021-10-29 | HU0000704960 | 2.131,613923 | 2.451.360.000 | |
| 2021-10-28 | HU0000704960 | 2.114,576331 | 2.431.760.000 | |
| 2021-10-27 | HU0000704960 | 2.154,629473 | 2.477.820.000 | |
| 2021-10-26 | HU0000704960 | 2.170,853134 | 2.496.480.000 | |
| 2021-10-25 | HU0000704960 | 2.158,097776 | 2.481.810.000 | |
| 2021-10-22 | HU0000704960 | 2.173,442398 | 2.499.460.000 | |
| 2021-10-21 | HU0000704960 | 2.168,306046 | 2.493.550.000 | |
| 2021-10-20 | HU0000704960 | 2.139,654587 | 2.460.600.000 | |
| 2021-10-19 | HU0000704960 | 2.138,318961 | 2.459.070.000 | |
| 2021-10-18 | HU0000704960 | 2.149,405942 | 2.471.820.000 | |
| 2021-10-15 | HU0000704960 | 2.154,434487 | 2.477.600.000 | |
| 2021-10-14 | HU0000704960 | 2.169,086129 | 2.494.450.000 | |
| 2021-10-13 | HU0000704960 | 2.153,227719 | 2.476.210.000 | |
| 2021-10-12 | HU0000704960 | 2.149,958024 | 2.472.450.000 | |
| 2021-10-11 | HU0000704960 | 2.141,510674 | 2.462.740.000 | |
| 2021-10-11 | HU0000704960 | 2.141,510675 | 2.462.740.000 | |
| 2021-10-08 | HU0000704960 | 2.122,820747 | 2.441.240.000 | |
| 2021-10-07 | HU0000704960 | 2.118,315444 | 2.436.060.000 | |
| 2021-10-06 | HU0000704960 | 2.097,209390 | 2.411.790.000 | |
| 2021-10-05 | HU0000704960 | 2.099,692267 | 2.414.650.000 | |
| 2021-10-04 | HU0000704960 | 2.094,356715 | 2.408.510.000 | |
| 2021-10-01 | HU0000704960 | 2.108,399544 | 2.424.660.000 | |
| 2021-09-30 | HU0000704960 | 2.079,429244 | 2.391.340.000 | |
| 2021-09-29 | HU0000704960 | 2.046,017177 | 2.352.920.000 | |
| 2021-09-28 | HU0000704960 | 2.024,047803 | 2.327.650.000 | |
| 2021-09-27 | HU0000704960 | 2.020,939352 | 2.324.080.000 | |
| 2021-09-24 | HU0000704960 | 2.024,630958 | 2.328.330.000 | |
| 2021-09-23 | HU0000704960 | 2.044,032398 | 2.350.640.000 | |
| 2021-09-22 | HU0000704960 | 2.018,678136 | 2.321.480.000 | |
| 2021-09-21 | HU0000704960 | 1.999,678550 | 2.299.630.000 | |
| 2021-09-20 | HU0000704960 | 2.006,240851 | 2.307.180.000 | |
| 2021-09-17 | HU0000704960 | 2.060,891846 | 2.370.030.000 | |
| 2021-09-16 | HU0000704960 | 2.059,136758 | 2.368.010.000 | |
| 2021-09-15 | HU0000704960 | 2.058,770546 | 2.367.590.000 | |
| 2021-09-14 | HU0000704960 | 2.061,586658 | 2.370.820.000 | |
| 2021-09-13 | HU0000704960 | 2.082,694500 | 2.395.100.000 | |
| 2021-09-10 | HU0000704960 | 2.076,257601 | 2.387.700.000 | |
| 2021-09-09 | HU0000704960 | 2.086,567591 | 2.399.550.000 | |
| 2021-09-08 | HU0000704960 | 2.066,786952 | 2.376.810.000 | |
| 2021-09-07 | HU0000704960 | 2.071,144856 | 2.381.820.000 | |
| 2021-09-06 | HU0000704960 | 2.075,787494 | 2.387.160.000 | |
| 2021-09-03 | HU0000704960 | 2.056,923324 | 2.365.460.000 | |
| 2021-09-02 | HU0000704960 | 2.040,277550 | 2.346.320.000 | |
| 2021-09-01 | HU0000704960 | 2.044,965565 | 2.351.710.000 | |
| 2021-08-31 | HU0000704960 | 2.045,966681 | 2.352.860.000 | |
| 2021-08-30 | HU0000704960 | 2.031,667184 | 2.336.420.000 | |
| 2021-08-27 | HU0000704960 | 2.010,711303 | 2.312.320.000 | |
| 2021-08-26 | HU0000704960 | 1.993,893037 | 2.292.980.000 | |
| 2021-08-25 | HU0000704960 | 2.011,866882 | 2.313.650.000 | |
| 2021-08-24 | HU0000704960 | 2.033,254434 | 2.338.240.000 | |
| 2021-08-23 | HU0000704960 | 2.048,673060 | 2.355.970.000 | |
| 2021-08-19 | HU0000704960 | 2.035,999107 | 2.341.400.000 | |
| 2021-08-18 | HU0000704960 | 2.059,424357 | 2.368.340.000 | |
| 2021-08-17 | HU0000704960 | 2.033,331463 | 2.338.330.000 | |
| 2021-08-16 | HU0000704960 | 1.976,423364 | 2.272.890.000 | |
| 2021-08-13 | HU0000704960 | 1.984,218600 | 2.281.850.000 | |
| 2021-08-12 | HU0000704960 | 1.980,739805 | 2.277.850.000 | |
| 2021-08-12 | HU0000704960 | 1.980,739806 | 2.277.850.000 | |
| 2021-08-11 | HU0000704960 | 1.981,926306 | 2.279.220.000 | |
| 2021-08-10 | HU0000704960 | 1.963,370797 | 2.257.880.000 | |
| 2021-08-09 | HU0000704960 | 1.958,465589 | 2.252.240.000 | |
| 2021-08-06 | HU0000704960 | 1.971,551706 | 2.267.480.000 | |
| 2021-08-05 | HU0000704960 | 1.962,843114 | 2.257.270.000 | |
| 2021-08-04 | HU0000704960 | 1.959,558853 | 2.253.490.000 | |
| 2021-08-03 | HU0000704960 | 1.942,632387 | 2.234.030.000 | |
| 2021-08-02 | HU0000704960 | 1.931,863733 | 2.221.640.000 | |
| 2021-07-30 | HU0000704960 | 1.914,951630 | 2.202.190.000 | |
| 2021-07-30 | HU0000704960 | 1.914,951631 | 2.202.190.000 | |
| 2021-07-29 | HU0000704960 | 1.902,118137 | 2.187.440.000 | |
| 2021-07-29 | HU0000704960 | 1.902,118138 | 2.187.440.000 | |
| 2021-07-28 | HU0000704960 | 1.872,234856 | 2.153.070.000 | |
| 2021-07-27 | HU0000704960 | 1.851,571090 | 2.129.310.000 | |
| 2021-07-26 | HU0000704960 | 1.849,655430 | 2.127.100.000 | |
| 2021-07-23 | HU0000704960 | 1.871,004086 | 2.151.650.000 | |
| 2021-07-22 | HU0000704960 | 1.881,496800 | 2.163.720.000 | |
| 2021-07-21 | HU0000704960 | 1.886,427307 | 2.169.390.000 | |
| 2021-07-20 | HU0000704960 | 1.876,242880 | 2.157.680.000 | |
| 2021-07-19 | HU0000704960 | 1.862,395785 | 2.141.760.000 | |
| 2021-07-16 | HU0000704960 | 1.891,478345 | 2.175.200.000 | |
| 2021-07-15 | HU0000704960 | 1.878,556724 | 2.160.340.000 | |
| 2021-07-14 | HU0000704960 | 1.859,250216 | 2.138.140.000 | |
| 2021-07-13 | HU0000704960 | 1.875,337733 | 2.156.640.000 | |
| 2021-07-12 | HU0000704960 | 1.883,721248 | 2.166.280.000 | |
| 2021-07-09 | HU0000704960 | 1.897,769196 | 2.182.430.000 | |
| 2021-07-08 | HU0000704960 | 1.870,012323 | 2.150.510.000 | |
| 2021-07-07 | HU0000704960 | 1.874,773704 | 2.155.990.000 | |
| 2021-07-06 | HU0000704960 | 1.875,489105 | 2.156.810.000 | |
| 2021-07-05 | HU0000704960 | 1.868,882663 | 2.149.210.000 | |
| 2021-07-02 | HU0000704960 | 1.872,880756 | 2.153.810.000 | |
| 2021-07-01 | HU0000704960 | 1.888,302765 | 2.171.550.000 | |
| 2021-06-30 | HU0000704960 | 1.861,915186 | 2.141.200.000 | |
| 2021-06-29 | HU0000704960 | 1.882,479731 | 2.164.850.000 | |
| 2021-06-28 | HU0000704960 | 1.903,852819 | 2.189.430.000 | |
| 2021-06-25 | HU0000704960 | 1.910,291131 | 2.196.830.000 | |
| 2021-06-24 | HU0000704960 | 1.916,091831 | 2.203.510.000 | |
| 2021-06-23 | HU0000704960 | 1.916,747887 | 2.204.260.000 | |
| 2021-06-22 | HU0000704960 | 1.899,649090 | 2.184.600.000 | |
| 2021-06-21 | HU0000704960 | 1.906,976735 | 2.193.020.000 | |
| 2021-06-18 | HU0000704960 | 1.896,735273 | 2.181.250.000 | |
| 2021-06-17 | HU0000704960 | 1.923,586525 | 2.212.120.000 | |
| 2021-06-16 | HU0000704960 | 1.912,953647 | 2.199.900.000 | |
| 2021-06-15 | HU0000704960 | 1.943,330147 | 2.234.830.000 | |
| 2021-06-14 | HU0000704960 | 1.932,127334 | 2.221.950.000 | |
| 2021-06-11 | HU0000704960 | 1.925,786633 | 2.214.650.000 | |
| 2021-06-10 | HU0000704960 | 1.911,434422 | 2.198.150.000 | |
| 2021-06-09 | HU0000704960 | 1.900,911215 | 2.186.050.000 | |
| 2021-06-08 | HU0000704960 | 1.914,288792 | 2.201.430.000 | |
| 2021-06-07 | HU0000704960 | 1.902,830083 | 2.188.250.000 | |
| 2021-06-04 | HU0000704960 | 1.903,823410 | 2.189.400.000 | |
| 2021-06-03 | HU0000704960 | 1.869,956359 | 2.150.450.000 | |
| 2021-06-02 | HU0000704960 | 1.842,961227 | 2.119.410.000 | |
| 2021-06-01 | HU0000704960 | 1.841,575910 | 2.117.810.000 | |
| 2021-05-31 | HU0000704960 | 1.828,641731 | 2.102.940.000 | |
| 2021-05-28 | HU0000704960 | 1.823,351690 | 2.096.850.000 | |
| 2021-05-27 | HU0000704960 | 1.806,360429 | 2.077.310.000 | |
| 2021-05-26 | HU0000704960 | 1.829,210582 | 2.103.590.000 | |
| 2021-05-25 | HU0000704960 | 1.805,101692 | 2.075.870.000 | |
| 2021-05-21 | HU0000704960 | 1.830,149530 | 2.104.670.000 | |
| 2021-05-20 | HU0000704960 | 1.824,794407 | 2.098.510.000 | |
| 2021-05-19 | HU0000704960 | 1.780,070770 | 2.047.080.000 | |
| 2021-05-18 | HU0000704960 | 1.810,135673 | 2.081.660.000 | |
| 2021-05-17 | HU0000704960 | 1.808,989904 | 2.080.340.000 | |
| 2021-05-14 | HU0000704960 | 1.791,923083 | 2.060.710.000 | |
| 2021-05-13 | HU0000704960 | 1.774,024967 | 2.040.130.000 | |
| 2021-05-13 | HU0000704960 | 1.774,024968 | 2.040.130.000 | |
| 2021-05-12 | HU0000704960 | 1.741,937174 | 2.003.230.000 | |
| 2021-05-11 | HU0000704960 | 1.749,468203 | 2.011.890.000 | |
| 2021-05-10 | HU0000704960 | 1.758,795990 | 2.022.620.000 | |
| 2021-05-07 | HU0000704960 | 1.742,148421 | 2.003.470.000 | |
| 2021-05-06 | HU0000704960 | 1.754,359913 | 2.017.510.000 | |
| 2021-05-05 | HU0000704960 | 1.741,323892 | 2.002.520.000 | |
| 2021-05-04 | HU0000704960 | 1.737,143058 | 1.997.710.000 | |
| 2021-05-03 | HU0000704960 | 1.699,921859 | 1.954.910.000 | |
| 2021-04-30 | HU0000704960 | 1.703,555489 | 1.959.090.000 | |
| 2021-04-29 | HU0000704960 | 1.722,509392 | 1.980.890.000 | |
| 2021-04-28 | HU0000704960 | 1.717,967864 | 1.975.660.000 | |
| 2021-04-27 | HU0000704960 | 1.710,457136 | 1.967.030.000 | |
| 2021-04-26 | HU0000704960 | 1.707,553734 | 1.963.690.000 | |
| 2021-04-23 | HU0000704960 | 1.687,563710 | 1.940.700.000 | |
| 2021-04-22 | HU0000704960 | 1.692,829674 | 1.946.750.000 | |
| 2021-04-21 | HU0000704960 | 1.686,939936 | 1.939.980.000 | |
| 2021-04-20 | HU0000704960 | 1.680,780946 | 1.932.900.000 | |
| 2021-04-19 | HU0000704960 | 1.672,423005 | 1.923.290.000 | |
| 2021-04-16 | HU0000704960 | 1.696,507415 | 1.950.980.000 | |
| 2021-04-15 | HU0000704960 | 1.681,939789 | 1.934.230.000 | |
| 2021-04-14 | HU0000704960 | 1.677,527323 | 1.929.160.000 | |
| 2021-04-13 | HU0000704960 | 1.691,335103 | 1.945.040.000 | |
| 2021-04-12 | HU0000704960 | 1.707,202969 | 1.963.280.000 | |
| 2021-04-09 | HU0000704960 | 1.727,331618 | 1.986.430.000 | |
| 2021-04-08 | HU0000704960 | 1.743,866187 | 2.005.450.000 | |
| 2021-04-07 | HU0000704960 | 1.750,335963 | 2.012.890.000 | |
| 2021-04-07 | HU0000704960 | 1.750,339595 | 2.012.890.000 | |
| 2021-04-06 | HU0000704960 | 1.750,335963 | 2.012.890.000 | |
| 2021-04-01 | HU0000704960 | 1.746,039254 | 2.007.950.000 | |
| 2021-03-31 | HU0000704960 | 1.749,403216 | 2.011.810.000 | |
| 2021-03-30 | HU0000704960 | 1.765,949220 | 2.030.840.000 | |
| 2021-03-29 | HU0000704960 | 1.760,932000 | 2.025.070.000 | |
| 2021-03-26 | HU0000704960 | 1.744,619495 | 2.006.310.000 | |
| 2021-03-25 | HU0000704960 | 1.743,306478 | 2.004.800.000 | |
| 2021-03-24 | HU0000704960 | 1.748,137086 | 2.010.360.000 | |
| 2021-03-23 | HU0000704960 | 1.721,000683 | 1.979.150.000 | |
| 2021-03-22 | HU0000704960 | 1.730,893164 | 1.990.530.000 | |
| 2021-03-19 | HU0000704960 | 1.738,212307 | 1.998.940.000 | |
| 2021-03-18 | HU0000704960 | 1.754,942478 | 2.018.180.000 | |
| 2021-03-17 | HU0000704960 | 1.717,122471 | 1.974.690.000 | |
| 2021-03-16 | HU0000704960 | 1.747,242772 | 2.009.330.000 | |
| 2021-03-12 | HU0000704960 | 1.725,335453 | 1.984.140.000 | |
| 2021-03-11 | HU0000704960 | 1.728,291743 | 1.987.540.000 | |
| 2021-03-10 | HU0000704960 | 1.720,214543 | 1.978.250.000 | |
| 2021-03-09 | HU0000704960 | 1.709,670155 | 1.966.120.000 | |
| 2021-03-08 | HU0000704960 | 1.718,657598 | 1.976.460.000 | |
| 2021-03-05 | HU0000704960 | 1.708,139255 | 1.694.360.000 | |
| 2021-03-04 | HU0000704960 | 1.694,920255 | 1.949.160.000 | |
| 2021-03-03 | HU0000704960 | 1.721,057024 | 1.979.220.000 | |
| 2021-03-02 | HU0000704960 | 1.728,922104 | 1.988.260.000 | |
| 2021-03-02 | HU0000704960 | 1.752,984414 | 2.015.930.000 | |
| 2021-03-01 | HU0000704960 | 1.765,134055 | 2.029.900.000 | |
| 2021-02-26 | HU0000704960 | 1.729,021246 | 1.998.370.000 | |
| 2021-02-25 | HU0000704960 | 1.737,312006 | 1.997.910.000 | |
| 2021-02-24 | HU0000704960 | 1.705,068374 | 1.960.830.000 | |
| 2021-02-23 | HU0000704960 | 1.695,586856 | 1.949.920.000 | |
| 2021-02-22 | HU0000704960 | 1.715,871577 | 1.973.250.000 | |
| 2021-02-19 | HU0000704960 | 1.740,048914 | 2.001.060.000 | |
| 2021-02-18 | HU0000704960 | 1.739,161579 | 2.000.040.000 | |
| 2021-02-17 | HU0000704960 | 1.753,787263 | 2.016.860.000 | |
| 2021-02-16 | HU0000704960 | 1.774,534915 | 2.040.720.000 | |
| 2021-02-15 | HU0000704960 | 1.730,376864 | 1.989.930.000 | |
| 2021-02-12 | HU0000704960 | 1.713,284407 | 1.970.280.000 | |
| 2021-02-11 | HU0000704960 | 1.724,711757 | 1.983.420.000 | |
| 2021-02-10 | HU0000704960 | 1.735,454548 | 1.995.770.000 | |
| 2021-02-09 | HU0000704960 | 1.757,554490 | 2.021.190.000 | |
| 2021-02-08 | HU0000704960 | 1.745,962749 | 2.007.860.000 | |
| 2021-02-05 | HU0000704960 | 1.739,319218 | 2.000.220.000 | |
| 2021-02-04 | HU0000704960 | 1.746,557429 | 2.008.540.000 | |
| 2021-02-03 | HU0000704960 | 1.738,311430 | 1.999.060.000 | |
| 2021-02-02 | HU0000704960 | 1.741,605502 | 2.002.850.000 | |
| 2021-02-01 | HU0000704960 | 1.725,975953 | 1.984.870.000 | |
| 2021-01-29 | HU0000704960 | 1.718,772217 | 1.976.590.000 | |
| 2021-01-28 | HU0000704960 | 1.720,067023 | 1.978.080.000 | |
| 2021-01-27 | HU0000704960 | 1.701,393008 | 1.956.600.000 | |
| 2021-01-26 | HU0000704960 | 1.718,383330 | 1.976.140.000 | |
| 2021-01-25 | HU0000704960 | 1.705,838963 | 1.961.710.000 | |
| 2021-01-22 | HU0000704960 | 1.723,322876 | 1.981.820.000 | |
| 2021-01-21 | HU0000704960 | 1.747,788403 | 2.009.960.000 | |
| 2021-01-20 | HU0000704960 | 1.741,918377 | 2.003.210.000 | |
| 2021-01-19 | HU0000704960 | 1.761,938410 | 2.026.230.000 | |
| 2021-01-18 | HU0000704960 | 1.767,604009 | 2.032.740.000 | |
| 2021-01-15 | HU0000704960 | 1.745,949285 | 2.007.840.000 | |
| 2021-01-14 | HU0000704960 | 1.772,436490 | 2.038.300.000 | |
| 2021-01-13 | HU0000704960 | 1.764,850134 | 2.029.580.000 | |
| 2021-01-13 | HU0000704960 | 1.772,436490 | 2.038.300.000 | |
| 2021-01-12 | HU0000704960 | 1.747,545945 | 2.009.680.000 | |
| 2021-01-11 | HU0000704960 | 1.766,064800 | 2.030.970.000 | |
| 2021-01-08 | HU0000704960 | 1.753,377377 | 2.016.380.000 | |
| 2021-01-07 | HU0000704960 | 1.733,937268 | 1.994.030.000 | |
| 2021-01-06 | HU0000704960 | 1.701,840690 | 1.957.120.000 | |
| 2021-01-05 | HU0000704960 | 1.676,286130 | 1.927.730.000 | |
| 2021-01-04 | HU0000704960 | 1.672,330343 | 1.923.180.000 | |
| 2020-12-31 | HU0000704960 | 1.661,232085 | 1.910.420.000 | |
| 2020-12-30 | HU0000704960 | 1.661,265275 | 1.910.460.000 | |
| 2020-12-29 | HU0000704960 | 1.648,820777 | 1.896.140.000 | |
| 2020-12-28 | HU0000704960 | 1.640,846978 | 1.886.970.000 | |
| 2020-12-23 | HU0000704960 | 1.627,953907 | 1.872.150.000 | |
| 2020-12-22 | HU0000704960 | 1.622,178416 | 1.865.510.000 | |
| 2020-12-21 | HU0000704960 | 1.599,853885 | 1.839.830.000 | |
| 2020-12-18 | HU0000704960 | 1.644,671051 | 1.891.370.000 | |
| 2020-12-17 | HU0000704960 | 1.663,404963 | 1.912.920.000 | |
| 2020-12-16 | HU0000704960 | 1.656,360753 | 1.904.810.000 | |
| 2020-12-15 | HU0000704960 | 1.655,688726 | 1.904.040.000 | |
| 2020-12-14 | HU0000704960 | 1.658,615506 | 1.907.410.000 | |
| 2020-12-12 | HU0000704960 | 1.631,066434 | 1.875.730.000 | |
| 2020-12-11 | HU0000704960 | 1.631,066434 | 1.875.730.000 | |
| 2020-12-10 | HU0000704960 | 1.624,796090 | 1.868.520.000 | |
| 2020-12-09 | HU0000704960 | 1.607,991421 | 1.849.190.000 | |
| 2020-12-08 | HU0000704960 | 1.567,757948 | 1.802.920.000 | |
| 2020-12-07 | HU0000704960 | 1.549,611878 | 1.782.050.000 | |
| 2020-12-04 | HU0000704960 | 1.550,825574 | 1.783.450.000 | |
| 2020-12-03 | HU0000704960 | 1.530,167870 | 1.759.690.000 | |
| 2020-12-02 | HU0000704960 | 1.549,318061 | 1.781.720.000 | |
| 2020-12-01 | HU0000704960 | 1.532,019656 | 1.761.820.000 | |
| 2020-11-30 | HU0000704960 | 1.533,212666 | 1.763.190.000 | |
| 2020-11-27 | HU0000704960 | 1.554,032281 | 1.787.140.000 | |
| 2020-11-26 | HU0000704960 | 1.542,836538 | 1.774.260.000 | |
| 2020-11-25 | HU0000704960 | 1.543,268257 | 1.774.760.000 | |
| 2020-11-24 | HU0000704960 | 1.543,769580 | 1.775.340.000 | |
| 2020-11-23 | HU0000704960 | 1.515,147796 | 1.742.420.000 | |
| 2020-11-20 | HU0000704960 | 1.510,756444 | 1.737.370.000 | |
| 2020-11-19 | HU0000704960 | 1.509,182612 | 1.735.560.000 | |
| 2020-11-18 | HU0000704960 | 1.517,060050 | 1.744.620.000 | |
| 2020-11-17 | HU0000704960 | 1.481,861779 | 1.704.140.000 | |
| 2020-11-16 | HU0000704960 | 1.479,841783 | 1.701.820.000 | |
| 2020-11-13 | HU0000704960 | 1.476,775123 | 1.698.290.000 | |
| 2020-11-12 | HU0000704960 | 1.491,791304 | 1.715.560.000 | |
| 2020-11-12 | HU0000704960 | 1.509,182612 | 1.735.560.000 | |
| 2020-11-11 | HU0000704960 | 1.505,033428 | 1.730.790.000 | |
| 2020-11-10 | HU0000704960 | 1.478,126829 | 1.699.850.000 | |
| 2020-11-09 | HU0000704960 | 1.445,041446 | 1.661.800.000 | |
| 2020-11-06 | HU0000704960 | 1.400,265655 | 1.610.310.000 | |
| 2020-11-05 | HU0000704960 | 1.395,327006 | 1.604.630.000 | |
| 2020-11-04 | HU0000704960 | 1.375,892911 | 1.582.280.000 | |
| 2020-11-03 | HU0000704960 | 1.338,734647 | 1.539.540.000 | |
| 2020-11-02 | HU0000704960 | 1.308,823030 | 1.505.150.000 | |
| 2020-10-30 | HU0000704960 | 1.277,354727 | 1.437.020.000 | |
| 2020-10-29 | HU0000704960 | 1.268,193025 | 1.426.720.000 | |
| 2020-10-28 | HU0000704960 | 1.270,578300 | 1.419.400.000 | |
| 2020-10-27 | HU0000704960 | 1.305,618822 | 1.468.820.000 | |
| 2020-10-26 | HU0000704960 | 1.306,424860 | 1.469.730.000 | |
| 2020-10-22 | HU0000704960 | 1.331,834972 | 1.498.310.000 | |
| 2020-10-21 | HU0000704960 | 1.333,528348 | 1.500.220.000 | |
| 2020-10-20 | HU0000704960 | 1.333,638001 | 1.500.340.000 | |
| 2020-10-19 | HU0000704960 | 1.329,393221 | 1.495.570.000 | |
| 2020-10-16 | HU0000704960 | 1.314,689441 | 1.479.030.000 | |
| 2020-10-15 | HU0000704960 | 1.308,301153 | 1.471.840.000 | |
| 2020-10-14 | HU0000704960 | 1.325,535552 | 1.491.230.000 | |
| 2020-10-13 | HU0000704960 | 1.318,661708 | 1.483.490.000 | |
| 2020-10-12 | HU0000704960 | 1.309,804166 | 1.473.530.000 | |
| 2020-10-09 | HU0000704960 | 1.332,066076 | 1.498.570.000 | |
| 2020-10-08 | HU0000704960 | 1.333,551093 | 1.500.240.000 | |
| 2020-10-07 | HU0000704960 | 1.328,179274 | 1.494.200.000 | |
| 2020-10-06 | HU0000704960 | 1.331,731925 | 1.464.910.000 | |
| 2020-10-05 | HU0000704960 | 1.324,480661 | 1.456.930.000 | |
| 2020-10-02 | HU0000704960 | 1.323,914639 | 1.456.310.000 | |
| 2020-10-01 | HU0000704960 | 1.331,991139 | 1.465.190.000 | |
| 2020-09-30 | HU0000704960 | 1.302,892243 | 1.433.180.000 | |
| 2020-09-29 | HU0000704960 | 1.293,174093 | 1.422.490.000 | |
| 2020-09-28 | HU0000704960 | 1.312,004824 | 1.443.210.000 | |
| 2020-09-25 | HU0000704960 | 1.264,074723 | 1.390.480.000 | |
| 2020-09-24 | HU0000704960 | 1.262,672864 | 1.388.940.000 | |
| 2020-09-23 | HU0000704960 | 1.286,973038 | 1.415.670.000 | |
| 2020-09-22 | HU0000704960 | 1.278,258179 | 1.406.080.000 | |
| 2020-09-21 | HU0000704960 | 1.275,699986 | 1.403.270.000 | |
| 2020-09-18 | HU0000704960 | 1.329,743528 | 1.462.720.000 | |
| 2020-09-17 | HU0000704960 | 1.341,529436 | 1.475.680.000 | |
| 2020-09-16 | HU0000704960 | 1.351,890477 | 1.487.080.000 | |
| 2020-09-15 | HU0000704960 | 1.355,924163 | 1.491.520.000 | |
| 2020-09-14 | HU0000704960 | 1.385,861751 | 1.524.450.000 | |
| 2020-09-11 | HU0000704960 | 1.379,343185 | 1.517.280.000 | |
| 2020-09-10 | HU0000704960 | 1.380,167858 | 1.518.180.000 | |
| 2020-09-09 | HU0000704960 | 1.391,504178 | 1.530.650.000 | |
| 2020-09-08 | HU0000704960 | 1.387,346369 | 1.526.080.000 | |
| 2020-09-07 | HU0000704960 | 1.387,757826 | 1.526.530.000 | |
| 2020-09-04 | HU0000704960 | 1.379,487415 | 1.517.440.000 | |
| 2020-09-03 | HU0000704960 | 1.377,178162 | 1.514.900.000 | |
| 2020-09-02 | HU0000704960 | 1.363,167300 | 1.499.480.000 | |
| 2020-09-01 | HU0000704960 | 1.366,199371 | 1.502.820.000 | |
| 2020-08-31 | HU0000704960 | 1.380,101437 | 1.518.110.000 | |
| 2020-08-29 | HU0000704960 | 1.379,825268 | 1.517.810.000 | |
| 2020-08-28 | HU0000704960 | 1.379,825268 | 1.517.810.000 | |
| 2020-08-27 | HU0000704960 | 1.404,746315 | 1.545.220.000 | |
| 2020-08-26 | HU0000704960 | 1.422,420231 | 1.564.660.000 | |
| 2020-08-25 | HU0000704960 | 1.409,668299 | 1.550.640.000 | |
| 2020-08-24 | HU0000704960 | 1.425,611565 | 1.568.170.000 | |
| 2020-08-19 | HU0000704960 | 1.427,672236 | 1.570.440.000 | |
| 2020-08-18 | HU0000704960 | 1.433,154589 | 1.576.470.000 | |
| 2020-08-17 | HU0000704960 | 1.447,138422 | 1.591.850.000 | |
| 2020-08-14 | HU0000704960 | 1.449,545536 | 1.594.500.000 | |
| 2020-08-13 | HU0000704960 | 1.456,085375 | 1.601.690.000 | |
| 2020-08-12 | HU0000704960 | 1.457,248889 | 1.602.970.000 | |
| 2020-08-11 | HU0000704960 | 1.440,555809 | 1.584.610.000 | |
| 2020-08-10 | HU0000704960 | 1.438,141824 | 1.581.960.000 | |
| 2020-08-07 | HU0000704960 | 1.424,334705 | 1.566.770.000 | |
| 2020-08-06 | HU0000704960 | 1.403,547716 | 1.543.900.000 | |
| 2020-08-05 | HU0000704960 | 1.390,727282 | 1.529.800.000 | |
| 2020-08-04 | HU0000704960 | 1.363,184762 | 1.499.500.000 | |
| 2020-08-03 | HU0000704960 | 1.371,652195 | 1.508.820.000 | |
| 2020-07-31 | HU0000704960 | 1.374,570748 | 1.512.030.000 | |
| 2020-07-30 | HU0000704960 | 1.378,753849 | 1.516.630.000 | |
| 2020-07-29 | HU0000704960 | 1.383,541139 | 1.521.900.000 | |
| 2020-07-28 | HU0000704960 | 1.377,109875 | 1.514.820.000 | |
| 2020-07-27 | HU0000704960 | 1.386,064295 | 1.524.670.000 | |
| 2020-07-24 | HU0000704960 | 1.391,243773 | 1.530.370.000 | |
| 2020-07-23 | HU0000704960 | 1.409,635536 | 1.550.600.000 | |
| 2020-07-22 | HU0000704960 | 1.404,309731 | 1.544.740.000 | |
| 2020-07-21 | HU0000704960 | 1.406,318883 | 1.546.950.000 | |
| 2020-07-20 | HU0000704960 | 1.394,194485 | 1.533.610.000 | |
| 2020-07-17 | HU0000704960 | 1.395,068312 | 1.534.580.000 | |
| 2020-07-16 | HU0000704960 | 1.396,317290 | 1.535.950.000 | |
| 2020-07-15 | HU0000704960 | 1.401,938763 | 1.542.130.000 | |
| 2020-07-14 | HU0000704960 | 1.390,741970 | 1.529.820.000 | |
| 2020-07-13 | HU0000704960 | 1.400,446627 | 1.540.490.000 | |
| 2020-07-10 | HU0000704960 | 1.410,557870 | 1.551.610.000 | |
| 2020-07-09 | HU0000704960 | 1.418,064245 | 1.559.870.000 | |
| 2020-07-08 | HU0000704960 | 1.424,159576 | 1.566.580.000 | |
| 2020-07-07 | HU0000704960 | 1.416,827707 | 1.558.510.000 | |
| 2020-07-06 | HU0000704960 | 1.446,303156 | 1.590.930.000 | |
| 2020-07-03 | HU0000704960 | 1.424,207355 | 1.566.630.000 | |
| 2020-07-02 | HU0000704960 | 1.435,767389 | 1.579.340.000 | |
| 2020-07-01 | HU0000704960 | 1.402,971510 | 1.543.270.000 | |
| 2020-06-30 | HU0000704960 | 1.419,772564 | 1.561.750.000 | |
| 2020-06-29 | HU0000704960 | 1.447,616878 | 1.592.380.000 | |
| 2020-06-26 | HU0000704960 | 1.441,454005 | 1.585.600.000 | |
| 2020-06-25 | HU0000704960 | 1.466,905768 | 1.613.600.000 | |
| 2020-06-24 | HU0000704960 | 1.474,748524 | 1.622.220.000 | |
| 2020-06-23 | HU0000704960 | 1.490,479523 | 1.639.530.000 | |
| 2020-06-22 | HU0000704960 | 1.474,558935 | 1.622.010.000 | |
| 2020-06-19 | HU0000704960 | 1.478,057831 | 1.625.860.000 | |
| 2020-06-18 | HU0000704960 | 1.486,339215 | 1.634.970.000 | |
| 2020-06-17 | HU0000704960 | 1.497,469105 | 1.647.220.000 | |
| 2020-06-16 | HU0000704960 | 1.509,081226 | 1.659.990.000 | |
| 2020-06-15 | HU0000704960 | 1.480,551590 | 1.628.610.000 | |
| 2020-06-12 | HU0000704960 | 1.483,082087 | 1.631.390.000 | |
| 2020-06-11 | HU0000704960 | 1.452,828496 | 1.598.110.000 | |
| 2020-06-10 | HU0000704960 | 1.487,494656 | 1.636.240.000 | |
| 2020-06-09 | HU0000704960 | 1.505,208277 | 1.618.100.000 | |
| 2020-06-08 | HU0000704960 | 1.514,583836 | 1.628.180.000 | |
| 2020-06-05 | HU0000704960 | 1.506,254532 | 1.619.220.000 | |
| 2020-06-04 | HU0000704960 | 1.477,507272 | 1.588.320.000 | |
| 2020-06-03 | HU0000704960 | 1.479,791884 | 1.590.780.000 | |
| 2020-06-02 | HU0000704960 | 1.426,244476 | 1.533.210.000 | |
| 2020-05-29 | HU0000704960 | 1.422,602133 | 1.529.300.000 | |
| 2020-05-28 | HU0000704960 | 1.441,052859 | 1.549.130.000 | |
| 2020-05-27 | HU0000704960 | 1.441,370252 | 1.549.470.000 | |
| 2020-05-26 | HU0000704960 | 1.431,037736 | 1.538.370.000 | |
| 2020-05-25 | HU0000704960 | 1.396,362315 | 1.501.090.000 | |
| 2020-05-22 | HU0000704960 | 1.390,038278 | 1.459.540.000 | |
| 2020-05-21 | HU0000704960 | 1.407,630906 | 1.478.010.000 | |
| 2020-05-20 | HU0000704960 | 1.413,200232 | 1.483.860.000 | |
| 2020-05-19 | HU0000704960 | 1.405,922550 | 1.476.220.000 | |
| 2020-05-18 | HU0000704960 | 1.400,208360 | 1.470.220.000 | |
| 2020-05-15 | HU0000704960 | 1.350,234019 | 1.417.750.000 | |
| 2020-05-14 | HU0000704960 | 1.354,194896 | 1.421.900.000 | |
| 2020-05-13 | HU0000704960 | 1.369,044295 | 1.403.270.000 | |
| 2020-05-12 | HU0000704960 | 1.393,881398 | 1.428.730.000 | |
| 2020-05-11 | HU0000704960 | 1.384,535082 | 1.419.150.000 | |
| 2020-05-08 | HU0000704960 | 1.380,124533 | 1.414.630.000 | |
| 2020-05-07 | HU0000704960 | 1.372,875352 | 1.407.200.000 | |
| 2020-05-06 | HU0000704960 | 1.370,643451 | 1.404.910.000 | |
| 2020-05-05 | HU0000704960 | 1.372,532117 | 1.372.530.000 | |
| 2020-05-04 | HU0000704960 | 1.371,456253 | 1.371.460.000 | |
| 2020-04-30 | HU0000704960 | 1.395,452196 | 1.395.450.000 | |
| 2020-04-29 | HU0000704960 | 1.380,921170 | 1.380.920.000 | |
| 2020-04-28 | HU0000704960 | 1.340,996704 | 1.341.000.000 | |
| 2020-04-27 | HU0000704960 | 1.316,689757 | 1.316.690.000 | |
| 2020-04-24 | HU0000704960 | 1.307,598732 | 1.307.600.000 | |
| 2020-04-23 | HU0000704960 | 1.301,265066 | 1.301.270.000 | |
| 2020-04-22 | HU0000704960 | 1.282,332154 | 1.282.330.000 | |
| 2020-04-21 | HU0000704960 | 1.252,794678 | 1.252.790.000 | |
| 2020-04-20 | HU0000704960 | 1.306,147430 | 1.306.150.000 | |
| 2020-04-17 | HU0000704960 | 1.315,867119 | 1.315.870.000 | |
| 2020-04-16 | HU0000704960 | 1.277,965350 | 1.277.970.000 | |
| 2020-04-15 | HU0000704960 | 1.297,543509 | 1.265.100.000 | |
| 2020-04-14 | HU0000704960 | 1.367,278845 | 1.333.100.000 | |
| 2020-04-09 | HU0000704960 | 1.339,264811 | 1.305.780.000 | |
| 2020-04-08 | HU0000704960 | 1.303,684305 | 1.271.090.000 | |
| 2020-04-07 | HU0000704960 | 1.297,800764 | 1.265.360.000 | |
| 2020-04-06 | HU0000704960 | 1.303,461539 | 1.270.880.000 | |
| 2020-04-03 | HU0000704960 | 1.280,031548 | 1.216.030.000 | |
| 2020-04-02 | HU0000704960 | 1.292,949549 | 1.228.300.000 | |
| 2020-04-01 | HU0000704960 | 1.283,862028 | 1.219.670.000 | |
| 2020-03-31 | HU0000704960 | 1.314,542435 | 1.248.820.000 | |
| 2020-03-30 | HU0000704960 | 1.268,993487 | 1.205.540.000 | |
| 2020-03-27 | HU0000704960 | 1.272,208533 | 1.208.600.000 | |
| 2020-03-26 | HU0000704960 | 1.309,167268 | 1.243.710.000 | |
| 2020-03-25 | HU0000704960 | 1.297,100441 | 1.232.250.000 | |
| 2020-03-24 | HU0000704960 | 1.294,079556 | 1.229.380.000 | |
| 2020-03-23 | HU0000704960 | 1.224,025754 | 1.162.820.000 | |
| 2020-03-20 | HU0000704960 | 1.229,444031 | 1.167.970.000 | |
| 2020-03-19 | HU0000704960 | 1.172,114418 | 1.113.510.000 | |
| 2020-03-18 | HU0000704960 | 1.171,916229 | 1.113.320.000 | |
| 2020-03-17 | HU0000704960 | 1.253,202014 | 1.190.540.000 | |
| 2020-03-16 | HU0000704960 | 1.284,490973 | 1.220.270.000 | |
| 2020-03-13 | HU0000704960 | 1.359,263951 | 1.291.300.000 | |
| 2020-03-12 | HU0000704960 | 1.284,252979 | 1.220.040.000 | |
| 2020-03-11 | HU0000704960 | 1.452,104161 | 1.379.500.000 | |
| 2020-03-10 | HU0000704960 | 1.524,996672 | 1.448.750.000 | |
| 2020-03-09 | HU0000704960 | 1.512,665683 | 1.437.030.000 | |
| 2020-03-06 | HU0000704960 | 1.635,005579 | 1.553.260.000 | |
| 2020-03-05 | HU0000704960 | 1.691,247983 | 1.606.690.000 | |
| 2020-03-04 | HU0000704960 | 1.718,879897 | 1.632.940.000 | |
| 2020-03-03 | HU0000704960 | 1.717,458934 | 1.631.590.000 | |
| 2020-03-02 | HU0000704960 | 1.647,607880 | 1.565.230.000 | |
| 2020-02-28 | HU0000704960 | 1.596,499552 | 1.516.670.000 | |
| 2020-02-27 | HU0000704960 | 1.694,063969 | 1.609.360.000 | |
| 2020-02-26 | HU0000704960 | 1.727,102611 | 1.640.750.000 | |
| 2020-02-25 | HU0000704960 | 1.709,930734 | 1.624.430.000 | |
| 2020-02-24 | HU0000704960 | 1.761,082513 | 1.673.030.000 | |
| 2020-02-21 | HU0000704960 | 1.815,992522 | 1.725.190.000 | |
| 2020-02-20 | HU0000704960 | 1.816,445904 | 1.725.620.000 | |
| 2020-02-19 | HU0000704960 | 1.831,960889 | 1.740.360.000 | |
| 2020-02-18 | HU0000704960 | 1.806,779315 | 1.716.440.000 | |
| 2020-02-17 | HU0000704960 | 1.798,634744 | 1.708.700.000 | |
| 2020-02-14 | HU0000704960 | 1.781,710853 | 1.692.630.000 | |
| 2020-02-13 | HU0000704960 | 1.770,701488 | 1.682.170.000 | |
| 2020-02-12 | HU0000704960 | 1.764,486167 | 1.676.260.000 | |
| 2020-02-11 | HU0000704960 | 1.767,808365 | 1.679.420.000 | |
| 2020-02-10 | HU0000704960 | 1.766,286452 | 1.677.970.000 | |
| 2020-02-07 | HU0000704960 | 1.764,999816 | 1.676.750.000 | |
| 2020-02-06 | HU0000704960 | 1.750,761316 | 1.663.220.000 | |
| 2020-02-05 | HU0000704960 | 1.746,475906 | 1.659.150.000 | |
| 2020-02-04 | HU0000704960 | 1.740,099051 | 1.653.090.000 | |
| 2020-02-03 | HU0000704960 | 1.721,340663 | 1.635.270.000 | |
| 2020-01-31 | HU0000704960 | 1.708,286796 | 1.622.870.000 | |
| 2020-01-30 | HU0000704960 | 1.725,315796 | 1.639.050.000 | |
| 2020-01-29 | HU0000704960 | 1.722,184367 | 1.636.080.000 | |
| 2020-01-28 | HU0000704960 | 1.731,808749 | 1.645.220.000 | |
| 2020-01-27 | HU0000704960 | 1.741,898016 | 1.654.800.000 | |
| 2020-01-24 | HU0000704960 | 1.764,998831 | 1.676.750.000 | |
| 2020-01-23 | HU0000704960 | 1.777,686217 | 1.688.800.000 | |
| 2020-01-22 | HU0000704960 | 1.768,260071 | 1.679.850.000 | |
| 2020-01-21 | HU0000704960 | 1.749,637929 | 1.662.160.000 | |
| 2020-01-20 | HU0000704960 | 1.762,678823 | 1.674.540.000 | |
| 2020-01-17 | HU0000704960 | 1.760,068574 | 1.672.070.000 | |
| 2020-01-16 | HU0000704960 | 1.757,687585 | 1.669.800.000 | |
| 2020-01-15 | HU0000704960 | 1.766,064388 | 1.677.760.000 | |
| 2020-01-14 | HU0000704960 | 1.781,851914 | 1.692.760.000 | |
| 2020-01-13 | HU0000704960 | 1.801,039367 | 1.710.990.000 | |
| 2020-01-10 | HU0000704960 | 1.797,716172 | 1.707.830.000 | |
| 2020-01-09 | HU0000704960 | 1.803,171041 | 1.713.010.000 | |
| 2020-01-08 | HU0000704960 | 1.780,937800 | 1.691.890.000 | |
| 2020-01-07 | HU0000704960 | 1.763,312435 | 1.675.150.000 | |
| 2020-01-06 | HU0000704960 | 1.769,721859 | 1.681.240.000 | |
| 2020-01-03 | HU0000704960 | 1.828,312687 | 1.736.900.000 | |
| 2020-01-02 | HU0000704960 | 1.831,837182 | 1.740.250.000 | |
| 2019-12-31 | HU0000704960 | 1.825,884828 | 1.734.590.000 | |
| 2019-12-30 | HU0000704960 | 1.825,877220 | 1.734.580.000 | |
| 2019-12-23 | HU0000704960 | 1.821,779358 | 1.730.690.000 | |
| 2019-12-20 | HU0000704960 | 1.806,834600 | 1.716.490.000 | |
| 2019-12-19 | HU0000704960 | 1.820,515806 | 1.729.490.000 | |
| 2019-12-18 | HU0000704960 | 1.809,259488 | 1.718.800.000 | |
| 2019-12-17 | HU0000704960 | 1.784,625813 | 1.695.390.000 | |
| 2019-12-16 | HU0000704960 | 1.807,354978 | 1.716.990.000 | |
| 2019-12-14 | HU0000704960 | 1.813,744808 | 1.723.060.000 | |
| 2019-12-13 | HU0000704960 | 1.813,744808 | 1.723.060.000 | |
| 2019-12-12 | HU0000704960 | 1.798,874960 | 1.708.930.000 | |
| 2019-12-11 | HU0000704960 | 1.767,969618 | 1.679.570.000 | |
| 2019-12-10 | HU0000704960 | 1.753,709739 | 1.666.020.000 | |
| 2019-12-09 | HU0000704960 | 1.769,247463 | 1.725.020.000 | |
| 2019-12-07 | HU0000704960 | 1.752,219296 | 1.708.410.000 | |
| 2019-12-06 | HU0000704960 | 1.752,219296 | 1.708.410.000 | |
| 2019-12-05 | HU0000704960 | 1.751,500118 | 1.707.710.000 | |
| 2019-12-04 | HU0000704960 | 1.747,688218 | 1.704.000.000 | |
| 2019-12-03 | HU0000704960 | 1.706,590189 | 1.663.930.000 | |
| 2019-12-02 | HU0000704960 | 1.718,809211 | 1.675.840.000 | |
| 2019-11-29 | HU0000704960 | 1.731,695379 | 1.688.400.000 | |
| 2019-11-28 | HU0000704960 | 1.735,640457 | 1.692.250.000 | |
| 2019-11-27 | HU0000704960 | 1.728,605390 | 1.685.390.000 | |
| 2019-11-27 | HU0000704960 | 1.728,605632 | 1.685.390.000 | |
| 2019-11-26 | HU0000704960 | 1.738,349218 | 1.694.890.000 | |
| 2019-11-26 | HU0000704960 | 1.735,348492 | 1.691.960.000 | |
| 2019-11-25 | HU0000704960 | 1.758,675756 | 1.714.710.000 | |
| 2019-11-25 | HU0000704960 | 1.755,905819 | 1.712.010.000 | |
| 2019-11-22 | HU0000704960 | 1.747,758193 | 1.704.060.000 | |
| 2019-11-22 | HU0000704960 | 1.745,680670 | 1.702.040.000 | |
| 2019-11-21 | HU0000704960 | 1.731,677851 | 1.688.390.000 | |
| 2019-11-21 | HU0000704960 | 1.729,831133 | 1.686.590.000 | |
| 2019-11-20 | HU0000704960 | 1.742,340721 | 1.698.780.000 | |
| 2019-11-19 | HU0000704960 | 1.729,262375 | 1.686.030.000 | |
| 2019-11-18 | HU0000704960 | 1.738,738633 | 1.695.270.000 | |
| 2019-11-15 | HU0000704960 | 1.718,952967 | 1.675.980.000 | |