| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Tőzsdén Kereskedett BUX Indexkövető Alap | ||||
| Évesített hozam: 25,10% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-23 | HU0000704960 | 3.053,337876 | 4.274.670.000 | |
| 2024-12-20 | HU0000704960 | 3.024,766310 | 4.234.670.000 | |
| 2024-12-19 | HU0000704960 | 3.021,939229 | 4.230.710.000 | |
| 2024-12-18 | HU0000704960 | 3.044,167203 | 4.261.830.000 | |
| 2024-12-17 | HU0000704960 | 3.028,291795 | 4.163.900.000 | |
| 2024-12-16 | HU0000704960 | 3.062,682383 | 4.211.190.000 | |
| 2024-12-13 | HU0000704960 | 3.079,917391 | 4.234.890.000 | |
| 2024-12-12 | HU0000704960 | 3.094,304487 | 4.254.670.000 | |
| 2024-12-11 | HU0000704960 | 3.094,049390 | 4.254.320.000 | |
| 2024-12-10 | HU0000704960 | 3.086,902681 | 4.244.490.000 | |
|
|
||||
| 2024-12-09 | HU0000704960 | 3.066,959775 | 4.217.070.000 | |
| 2024-12-06 | HU0000704960 | 3.042,269471 | 4.183.120.000 | |
| 2024-12-05 | HU0000704960 | 3.046,516209 | 4.188.960.000 | |
| 2024-12-04 | HU0000704960 | 3.037,656287 | 4.176.780.000 | |
| 2024-12-03 | HU0000704960 | 2.985,638146 | 4.105.250.000 | |
| 2024-12-02 | HU0000704960 | 3.005,328506 | 4.132.330.000 | |
| 2024-11-29 | HU0000704960 | 2.994,978900 | 4.118.100.000 | |
| 2024-11-28 | HU0000704960 | 3.012,195271 | 4.141.770.000 | |
| 2024-11-27 | HU0000704960 | 3.037,297706 | 4.176.280.000 | |
| 2024-11-26 | HU0000704960 | 3.076,844658 | 4.230.660.000 | |
| 2024-11-25 | HU0000704960 | 3.054,507981 | 4.199.950.000 | |
| 2024-11-22 | HU0000704960 | 3.057,647999 | 4.204.270.000 | |
| 2024-11-21 | HU0000704960 | 3.045,293539 | 4.187.280.000 | |
| 2024-11-20 | HU0000704960 | 3.040,285053 | 4.180.390.000 | |
| 2024-11-19 | HU0000704960 | 2.996,769405 | 4.120.560.000 | |
| 2024-11-18 | HU0000704960 | 3.046,435934 | 4.188.850.000 | |
| 2024-11-15 | HU0000704960 | 2.989,084552 | 4.109.990.000 | |
| 2024-11-14 | HU0000704960 | 2.989,163358 | 4.110.100.000 | |
| 2024-11-13 | HU0000704960 | 2.964,362785 | 4.076.000.000 | |
| 2024-11-12 | HU0000704960 | 2.958,356193 | 4.067.740.000 | |
| 2024-11-11 | HU0000704960 | 2.955,274244 | 4.063.500.000 | |
| 2024-11-08 | HU0000704960 | 2.931,358103 | 4.030.620.000 | |
| 2024-11-07 | HU0000704960 | 2.940,205954 | 4.042.780.000 | |
| 2024-11-06 | HU0000704960 | 2.917,992809 | 4.012.240.000 | |
| 2024-11-05 | HU0000704960 | 2.858,202176 | 3.930.030.000 | |
| 2024-11-04 | HU0000704960 | 2.838,713089 | 3.903.230.000 | |
| 2024-10-31 | HU0000704960 | 2.839,946296 | 3.904.930.000 | |
| 2024-10-30 | HU0000704960 | 2.840,423211 | 3.905.580.000 | |
| 2024-10-29 | HU0000704960 | 2.853,807330 | 3.852.640.000 | |
| 2024-10-28 | HU0000704960 | 2.849,878726 | 3.847.340.000 | |
| 2024-10-25 | HU0000704960 | 2.855,377002 | 3.854.760.000 | |
| 2024-10-24 | HU0000704960 | 2.834,522981 | 3.826.610.000 | |
| 2024-10-22 | HU0000704960 | 2.839,640062 | 3.833.510.000 | |
| 2024-10-21 | HU0000704960 | 2.845,078241 | 3.840.860.000 | |
| 2024-10-18 | HU0000704960 | 2.854,356759 | 3.853.380.000 | |
| 2024-10-17 | HU0000704960 | 2.850,673169 | 3.848.410.000 | |
| 2024-10-16 | HU0000704960 | 2.890,741452 | 3.902.500.000 | |
| 2024-10-15 | HU0000704960 | 2.874,185424 | 3.880.150.000 | |
| 2024-10-14 | HU0000704960 | 2.862,321787 | 3.864.130.000 | |
| 2024-10-11 | HU0000704960 | 2.856,061916 | 3.855.680.000 | |
| 2024-10-10 | HU0000704960 | 2.858,884680 | 3.859.490.000 | |
| 2024-10-09 | HU0000704960 | 2.846,666794 | 3.843.000.000 | |
| 2024-10-08 | HU0000704960 | 2.852,850365 | 3.851.350.000 | |
| 2024-10-07 | HU0000704960 | 2.847,477960 | 3.844.100.000 | |
| 2024-10-04 | HU0000704960 | 2.823,732429 | 3.812.040.000 | |
| 2024-10-03 | HU0000704960 | 2.794,525945 | 3.772.610.000 | |
| 2024-10-02 | HU0000704960 | 2.810,375970 | 3.794.010.000 | |
| 2024-10-01 | HU0000704960 | 2.853,860664 | 3.852.710.000 | |
| 2024-09-30 | HU0000704960 | 2.842,364899 | 3.837.190.000 | |
| 2024-09-27 | HU0000704960 | 2.866,017301 | 3.869.120.000 | |
| 2024-09-26 | HU0000704960 | 2.881,476117 | 3.889.990.000 | |
| 2024-09-25 | HU0000704960 | 2.861,056596 | 3.862.430.000 | |
| 2024-09-24 | HU0000704960 | 2.829,607359 | 3.819.970.000 | |
| 2024-09-23 | HU0000704960 | 2.810,572410 | 3.794.270.000 | |
| 2024-09-20 | HU0000704960 | 2.812,581377 | 3.796.980.000 | |
| 2024-09-19 | HU0000704960 | 2.811,178894 | 3.795.090.000 | |
| 2024-09-18 | HU0000704960 | 2.799,028430 | 3.778.690.000 | |
| 2024-09-17 | HU0000704960 | 2.795,813684 | 3.774.350.000 | |
| 2024-09-16 | HU0000704960 | 2.798,261041 | 3.777.650.000 | |
| 2024-09-13 | HU0000704960 | 2.807,972422 | 3.790.760.000 | |
| 2024-09-12 | HU0000704960 | 2.782,422207 | 3.756.270.000 | |
| 2024-09-11 | HU0000704960 | 2.761,635601 | 3.728.210.000 | |
| 2024-09-10 | HU0000704960 | 2.759,362064 | 3.725.140.000 | |
| 2024-09-09 | HU0000704960 | 2.772,109260 | 3.742.350.000 | |
| 2024-09-06 | HU0000704960 | 2.781,065687 | 3.754.440.000 | |
| 2024-09-05 | HU0000704960 | 2.785,643510 | 3.760.620.000 | |
| 2024-09-04 | HU0000704960 | 2.778,906140 | 3.751.520.000 | |
| 2024-09-03 | HU0000704960 | 2.807,412695 | 3.790.010.000 | |
| 2024-09-02 | HU0000704960 | 2.800,241582 | 3.780.330.000 | |
| 2024-08-30 | HU0000704960 | 2.803,158381 | 3.784.260.000 | |
| 2024-08-29 | HU0000704960 | 2.815,733715 | 3.801.240.000 | |
| 2024-08-28 | HU0000704960 | 2.802,270937 | 3.783.070.000 | |
| 2024-08-27 | HU0000704960 | 2.820,753944 | 3.808.020.000 | |
| 2024-08-26 | HU0000704960 | 2.826,731087 | 3.816.090.000 | |
| 2024-08-23 | HU0000704960 | 2.806,899183 | 3.789.310.000 | |
| 2024-08-22 | HU0000704960 | 2.818,002999 | 3.804.300.000 | |
| 2024-08-21 | HU0000704960 | 2.814,470777 | 3.799.540.000 | |
| 2024-08-16 | HU0000704960 | 2.781,465159 | 3.754.980.000 | |
| 2024-08-15 | HU0000704960 | 2.757,817630 | 3.723.050.000 | |
| 2024-08-14 | HU0000704960 | 2.756,989584 | 3.721.940.000 | |
| 2024-08-13 | HU0000704960 | 2.764,056639 | 3.731.480.000 | |
| 2024-08-12 | HU0000704960 | 2.784,195965 | 3.758.660.000 | |
| 2024-08-09 | HU0000704960 | 2.771,977927 | 3.742.170.000 | |
| 2024-08-08 | HU0000704960 | 2.768,122682 | 3.736.970.000 | |
| 2024-08-07 | HU0000704960 | 2.753,971805 | 3.717.860.000 | |
| 2024-08-06 | HU0000704960 | 2.706,215071 | 3.653.390.000 | |
| 2024-08-05 | HU0000704960 | 2.694,386479 | 3.637.420.000 | |
| 2024-08-02 | HU0000704960 | 2.779,201863 | 3.751.920.000 | |
| 2024-08-01 | HU0000704960 | 2.830,514223 | 3.750.430.000 | |
| 2024-07-31 | HU0000704960 | 2.849,855440 | 3.776.060.000 | |
| 2024-07-30 | HU0000704960 | 2.827,851304 | 3.746.900.000 | |
| 2024-07-29 | HU0000704960 | 2.838,147677 | 3.760.550.000 | |
| 2024-07-26 | HU0000704960 | 2.816,435595 | 3.731.780.000 | |
| 2024-07-25 | HU0000704960 | 2.799,951251 | 3.709.940.000 | |
| 2024-07-24 | HU0000704960 | 2.815,848617 | 3.731.000.000 | |
| 2024-07-23 | HU0000704960 | 2.833,542488 | 3.754.440.000 | |
| 2024-07-22 | HU0000704960 | 2.823,968965 | 3.741.760.000 | |
| 2024-07-19 | HU0000704960 | 2.807,606986 | 3.720.080.000 | |
| 2024-07-18 | HU0000704960 | 2.806,006058 | 3.717.960.000 | |
| 2024-07-17 | HU0000704960 | 2.792,283699 | 3.699.780.000 | |
| 2024-07-16 | HU0000704960 | 2.782,778827 | 3.617.610.000 | |
| 2024-07-15 | HU0000704960 | 2.799,580865 | 3.639.460.000 | |
| 2024-07-12 | HU0000704960 | 2.781,292232 | 3.615.680.000 | |
| 2024-07-11 | HU0000704960 | 2.769,511640 | 3.600.370.000 | |
| 2024-07-10 | HU0000704960 | 2.753,070200 | 3.578.990.000 | |
| 2024-07-09 | HU0000704960 | 2.739,892856 | 3.561.860.000 | |
| 2024-07-08 | HU0000704960 | 2.739,381277 | 3.492.710.000 | |
| 2024-07-05 | HU0000704960 | 2.777,317103 | 3.541.080.000 | |
| 2024-07-04 | HU0000704960 | 2.785,651485 | 3.551.710.000 | |
| 2024-07-03 | HU0000704960 | 2.762,019042 | 3.521.570.000 | |
| 2024-07-02 | HU0000704960 | 2.751,220566 | 3.507.810.000 | |
| 2024-07-01 | HU0000704960 | 2.783,302610 | 3.548.710.000 | |
| 2024-06-28 | HU0000704960 | 2.776,234621 | 3.539.700.000 | |
| 2024-06-27 | HU0000704960 | 2.753,015735 | 3.510.100.000 | |
| 2024-06-26 | HU0000704960 | 2.734,735923 | 3.486.790.000 | |
| 2024-06-25 | HU0000704960 | 2.720,430229 | 3.468.550.000 | |
| 2024-06-24 | HU0000704960 | 2.709,875822 | 3.455.090.000 | |
| 2024-06-21 | HU0000704960 | 2.710,423387 | 3.455.790.000 | |
| 2024-06-20 | HU0000704960 | 2.708,484059 | 3.453.320.000 | |
| 2024-06-19 | HU0000704960 | 2.683,163672 | 3.421.030.000 | |
| 2024-06-18 | HU0000704960 | 2.689,853085 | 3.429.560.000 | |
| 2024-06-17 | HU0000704960 | 2.685,216905 | 3.423.650.000 | |
| 2024-06-14 | HU0000704960 | 2.678,531682 | 3.415.130.000 | |
| 2024-06-13 | HU0000704960 | 2.697,284158 | 3.439.040.000 | |
| 2024-06-12 | HU0000704960 | 2.705,584035 | 3.449.620.000 | |
| 2024-06-11 | HU0000704960 | 2.688,446312 | 3.427.770.000 | |
| 2024-06-10 | HU0000704960 | 2.706,443791 | 3.450.720.000 | |
| 2024-06-07 | HU0000704960 | 2.692,122147 | 3.432.460.000 | |
| 2024-06-06 | HU0000704960 | 2.684,173304 | 3.422.320.000 | |