TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Tőzsdén Kereskedett BUX Indexkövető Alap | ||||
Évesített hozam: 17,21% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-10-04 | HU0000704960 | 2.823,732429 | 3.812.040.000 | |
2024-10-03 | HU0000704960 | 2.794,525945 | 3.772.610.000 | |
2024-10-02 | HU0000704960 | 2.810,375970 | 3.794.010.000 | |
2024-10-01 | HU0000704960 | 2.853,860664 | 3.852.710.000 | |
2024-09-30 | HU0000704960 | 2.842,364899 | 3.837.190.000 | |
2024-09-27 | HU0000704960 | 2.866,017301 | 3.869.120.000 | |
2024-09-26 | HU0000704960 | 2.881,476117 | 3.889.990.000 | |
2024-09-25 | HU0000704960 | 2.861,056596 | 3.862.430.000 | |
2024-09-24 | HU0000704960 | 2.829,607359 | 3.819.970.000 | |
2024-09-23 | HU0000704960 | 2.810,572410 | 3.794.270.000 | |
|
||||
2024-09-20 | HU0000704960 | 2.812,581377 | 3.796.980.000 | |
2024-09-19 | HU0000704960 | 2.811,178894 | 3.795.090.000 | |
2024-09-18 | HU0000704960 | 2.799,028430 | 3.778.690.000 | |
2024-09-17 | HU0000704960 | 2.795,813684 | 3.774.350.000 | |
2024-09-16 | HU0000704960 | 2.798,261041 | 3.777.650.000 | |
2024-09-13 | HU0000704960 | 2.807,972422 | 3.790.760.000 | |
2024-09-12 | HU0000704960 | 2.782,422207 | 3.756.270.000 | |
2024-09-11 | HU0000704960 | 2.761,635601 | 3.728.210.000 | |
2024-09-10 | HU0000704960 | 2.759,362064 | 3.725.140.000 | |
2024-09-09 | HU0000704960 | 2.772,109260 | 3.742.350.000 | |
2024-09-06 | HU0000704960 | 2.781,065687 | 3.754.440.000 | |
2024-09-05 | HU0000704960 | 2.785,643510 | 3.760.620.000 |