| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Tőzsdén Kereskedett BUX Indexkövető Alap | ||||
| Évesített hozam: 31,54% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000704960 | 3.329,286666 | 5.410.090.000 | |
| 2025-03-07 | HU0000704960 | 3.382,129926 | 5.495.960.000 | |
| 2025-03-06 | HU0000704960 | 3.420,985965 | 5.559.100.000 | |
| 2025-03-05 | HU0000704960 | 3.375,746868 | 5.401.200.000 | |
| 2025-03-04 | HU0000704960 | 3.314,485066 | 5.303.180.000 | |
| 2025-03-03 | HU0000704960 | 3.408,971366 | 5.454.350.000 | |
| 2025-02-28 | HU0000704960 | 3.340,915080 | 5.345.460.000 | |
| 2025-02-27 | HU0000704960 | 3.373,207469 | 5.312.800.000 | |
| 2025-02-26 | HU0000704960 | 3.363,363949 | 5.297.300.000 | |
| 2025-02-25 | HU0000704960 | 3.307,161248 | 5.126.100.000 | |
|
|
||||
| 2025-02-24 | HU0000704960 | 3.321,710070 | 5.148.650.000 | |
| 2025-02-21 | HU0000704960 | 3.374,940046 | 5.231.160.000 | |
| 2025-02-20 | HU0000704960 | 3.373,446874 | 5.228.840.000 | |
| 2025-02-19 | HU0000704960 | 3.397,728010 | 5.266.480.000 | |
| 2025-02-18 | HU0000704960 | 3.400,823521 | 5.271.280.000 | |
| 2025-02-17 | HU0000704960 | 3.365,976773 | 5.133.110.000 | |
| 2025-02-14 | HU0000704960 | 3.357,793102 | 5.120.630.000 | |
| 2025-02-13 | HU0000704960 | 3.390,221443 | 5.170.090.000 | |
| 2025-02-12 | HU0000704960 | 3.377,266798 | 5.150.330.000 | |
| 2025-02-11 | HU0000704960 | 3.364,578449 | 5.130.980.000 | |
| 2025-02-10 | HU0000704960 | 3.360,239259 | 5.040.360.000 | |
| 2025-02-07 | HU0000704960 | 3.326,511237 | 4.989.770.000 | |
| 2025-02-06 | HU0000704960 | 3.337,400416 | 5.006.100.000 | |
| 2025-02-05 | HU0000704960 | 3.229,539325 | 4.844.310.000 | |
| 2025-02-04 | HU0000704960 | 3.258,423767 | 4.887.640.000 | |
| 2025-02-03 | HU0000704960 | 3.250,132913 | 4.875.200.000 | |
| 2025-01-31 | HU0000704960 | 3.279,900242 | 4.919.850.000 | |
| 2025-01-30 | HU0000704960 | 3.270,683273 | 4.906.020.000 | |
| 2025-01-29 | HU0000704960 | 3.260,940873 | 4.809.890.000 | |
| 2025-01-28 | HU0000704960 | 3.259,523115 | 4.807.800.000 | |
| 2025-01-27 | HU0000704960 | 3.260,203911 | 4.808.800.000 | |
| 2025-01-24 | HU0000704960 | 3.267,996938 | 4.738.600.000 | |
| 2025-01-23 | HU0000704960 | 3.237,811079 | 4.694.830.000 | |
| 2025-01-22 | HU0000704960 | 3.286,796025 | 4.765.850.000 | |
| 2025-01-21 | HU0000704960 | 3.263,642739 | 4.732.280.000 | |
| 2025-01-20 | HU0000704960 | 3.297,294404 | 4.781.080.000 | |
| 2025-01-17 | HU0000704960 | 3.258,004638 | 4.642.660.000 | |
| 2025-01-16 | HU0000704960 | 3.227,776808 | 4.599.580.000 | |
| 2025-01-15 | HU0000704960 | 3.222,117364 | 4.591.520.000 | |
| 2025-01-14 | HU0000704960 | 3.189,934728 | 4.545.660.000 | |
| 2025-01-13 | HU0000704960 | 3.172,568902 | 4.520.910.000 | |
| 2025-01-10 | HU0000704960 | 3.139,404458 | 4.473.650.000 | |
| 2025-01-09 | HU0000704960 | 3.117,089032 | 4.441.850.000 | |
| 2025-01-08 | HU0000704960 | 3.113,053794 | 4.436.100.000 | |
| 2025-01-07 | HU0000704960 | 3.097,925224 | 4.337.100.000 | |
| 2025-01-06 | HU0000704960 | 3.070,795011 | 4.299.110.000 | |
| 2025-01-03 | HU0000704960 | 3.063,326250 | 4.288.660.000 | |
| 2025-01-02 | HU0000704960 | 3.063,812509 | 4.289.340.000 | |
| 2024-12-31 | HU0000704960 | 3.046,331233 | 4.264.860.000 | |
| 2024-12-30 | HU0000704960 | 3.046,435628 | 4.265.010.000 | |
| 2024-12-23 | HU0000704960 | 3.053,337876 | 4.274.670.000 | |
| 2024-12-20 | HU0000704960 | 3.024,766310 | 4.234.670.000 | |
| 2024-12-19 | HU0000704960 | 3.021,939229 | 4.230.710.000 | |
| 2024-12-18 | HU0000704960 | 3.044,167203 | 4.261.830.000 | |
| 2024-12-17 | HU0000704960 | 3.028,291795 | 4.163.900.000 | |
| 2024-12-16 | HU0000704960 | 3.062,682383 | 4.211.190.000 | |
| 2024-12-13 | HU0000704960 | 3.079,917391 | 4.234.890.000 | |
| 2024-12-12 | HU0000704960 | 3.094,304487 | 4.254.670.000 | |
| 2024-12-11 | HU0000704960 | 3.094,049390 | 4.254.320.000 | |
| 2024-12-10 | HU0000704960 | 3.086,902681 | 4.244.490.000 | |
| 2024-12-09 | HU0000704960 | 3.066,959775 | 4.217.070.000 | |
| 2024-12-06 | HU0000704960 | 3.042,269471 | 4.183.120.000 | |
| 2024-12-05 | HU0000704960 | 3.046,516209 | 4.188.960.000 | |
| 2024-12-04 | HU0000704960 | 3.037,656287 | 4.176.780.000 | |
| 2024-12-03 | HU0000704960 | 2.985,638146 | 4.105.250.000 | |
| 2024-12-02 | HU0000704960 | 3.005,328506 | 4.132.330.000 | |
| 2024-11-29 | HU0000704960 | 2.994,978900 | 4.118.100.000 | |
| 2024-11-28 | HU0000704960 | 3.012,195271 | 4.141.770.000 | |
| 2024-11-27 | HU0000704960 | 3.037,297706 | 4.176.280.000 | |
| 2024-11-26 | HU0000704960 | 3.076,844658 | 4.230.660.000 | |
| 2024-11-25 | HU0000704960 | 3.054,507981 | 4.199.950.000 | |
| 2024-11-22 | HU0000704960 | 3.057,647999 | 4.204.270.000 | |
| 2024-11-21 | HU0000704960 | 3.045,293539 | 4.187.280.000 | |
| 2024-11-20 | HU0000704960 | 3.040,285053 | 4.180.390.000 | |