| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Tőzsdén Kereskedett BUX Indexkövető Alap | ||||
| Évesített hozam: 23,92% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-31 | HU0000704960 | 3.399,262021 | 5.778.750.000 | |
| 2025-03-28 | HU0000704960 | 3.503,910668 | 5.956.650.000 | |
| 2025-03-27 | HU0000704960 | 3.553,895074 | 6.041.620.000 | |
| 2025-03-26 | HU0000704960 | 3.535,050725 | 6.009.590.000 | |
| 2025-03-25 | HU0000704960 | 3.512,358589 | 5.883.200.000 | |
| 2025-03-24 | HU0000704960 | 3.484,791479 | 5.837.030.000 | |
| 2025-03-21 | HU0000704960 | 3.448,755764 | 5.776.670.000 | |
| 2025-03-20 | HU0000704960 | 3.461,160834 | 5.797.440.000 | |
| 2025-03-19 | HU0000704960 | 3.450,730491 | 5.779.970.000 | |
| 2025-03-18 | HU0000704960 | 3.438,648459 | 5.759.740.000 | |
|
|
||||
| 2025-03-17 | HU0000704960 | 3.421,977430 | 5.731.810.000 | |
| 2025-03-14 | HU0000704960 | 3.368,646023 | 5.642.480.000 | |
| 2025-03-13 | HU0000704960 | 3.322,509908 | 5.482.140.000 | |
| 2025-03-12 | HU0000704960 | 3.337,058049 | 5.506.150.000 | |
| 2025-03-11 | HU0000704960 | 3.265,558421 | 5.388.170.000 | |
| 2025-03-10 | HU0000704960 | 3.329,286666 | 5.410.090.000 | |
| 2025-03-07 | HU0000704960 | 3.382,129926 | 5.495.960.000 | |
| 2025-03-06 | HU0000704960 | 3.420,985965 | 5.559.100.000 | |
| 2025-03-05 | HU0000704960 | 3.375,746868 | 5.401.200.000 | |
| 2025-03-04 | HU0000704960 | 3.314,485066 | 5.303.180.000 | |
| 2025-03-03 | HU0000704960 | 3.408,971366 | 5.454.350.000 | |
| 2025-02-28 | HU0000704960 | 3.340,915080 | 5.345.460.000 | |
| 2025-02-27 | HU0000704960 | 3.373,207469 | 5.312.800.000 | |
| 2025-02-26 | HU0000704960 | 3.363,363949 | 5.297.300.000 | |
| 2025-02-25 | HU0000704960 | 3.307,161248 | 5.126.100.000 | |
| 2025-02-24 | HU0000704960 | 3.321,710070 | 5.148.650.000 | |
| 2025-02-21 | HU0000704960 | 3.374,940046 | 5.231.160.000 | |
| 2025-02-20 | HU0000704960 | 3.373,446874 | 5.228.840.000 | |
| 2025-02-19 | HU0000704960 | 3.397,728010 | 5.266.480.000 | |
| 2025-02-18 | HU0000704960 | 3.400,823521 | 5.271.280.000 | |
| 2025-02-17 | HU0000704960 | 3.365,976773 | 5.133.110.000 | |
| 2025-02-14 | HU0000704960 | 3.357,793102 | 5.120.630.000 | |
| 2025-02-13 | HU0000704960 | 3.390,221443 | 5.170.090.000 | |
| 2025-02-12 | HU0000704960 | 3.377,266798 | 5.150.330.000 | |
| 2025-02-11 | HU0000704960 | 3.364,578449 | 5.130.980.000 | |
| 2025-02-10 | HU0000704960 | 3.360,239259 | 5.040.360.000 | |
| 2025-02-07 | HU0000704960 | 3.326,511237 | 4.989.770.000 | |
| 2025-02-06 | HU0000704960 | 3.337,400416 | 5.006.100.000 | |
| 2025-02-05 | HU0000704960 | 3.229,539325 | 4.844.310.000 | |
| 2025-02-04 | HU0000704960 | 3.258,423767 | 4.887.640.000 | |
| 2025-02-03 | HU0000704960 | 3.250,132913 | 4.875.200.000 | |
| 2025-01-31 | HU0000704960 | 3.279,900242 | 4.919.850.000 | |
| 2025-01-30 | HU0000704960 | 3.270,683273 | 4.906.020.000 | |