| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Tőzsdén Kereskedett BUX Indexkövető Alap | ||||
| Évesített hozam: -29,34% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-17 | HU0000704960 | 3.336,692366 | 6.006.050.000 | |
| 2025-04-16 | HU0000704960 | 3.338,426847 | 6.009.170.000 | |
| 2025-04-15 | HU0000704960 | 3.342,611162 | 6.016.700.000 | |
| 2025-04-14 | HU0000704960 | 3.294,487384 | 5.930.080.000 | |
| 2025-04-11 | HU0000704960 | 3.256,086786 | 5.779.550.000 | |
| 2025-04-10 | HU0000704960 | 3.306,008999 | 5.868.170.000 | |
| 2025-04-09 | HU0000704960 | 3.196,857306 | 5.594.500.000 | |
| 2025-04-08 | HU0000704960 | 3.284,852455 | 5.748.490.000 | |
| 2025-04-07 | HU0000704960 | 3.158,967868 | 5.449.220.000 | |
| 2025-04-04 | HU0000704960 | 3.183,055765 | 5.490.770.000 | |
|
|
||||
| 2025-04-03 | HU0000704960 | 3.343,203943 | 5.767.030.000 | |
| 2025-04-02 | HU0000704960 | 3.439,061402 | 5.846.400.000 | |
| 2025-04-01 | HU0000704960 | 3.445,452661 | 5.857.270.000 | |
| 2025-03-31 | HU0000704960 | 3.399,262021 | 5.778.750.000 | |
| 2025-03-28 | HU0000704960 | 3.503,910668 | 5.956.650.000 | |
| 2025-03-27 | HU0000704960 | 3.553,895074 | 6.041.620.000 | |
| 2025-03-26 | HU0000704960 | 3.535,050725 | 6.009.590.000 | |
| 2025-03-25 | HU0000704960 | 3.512,358589 | 5.883.200.000 | |
| 2025-03-24 | HU0000704960 | 3.484,791479 | 5.837.030.000 | |
| 2025-03-21 | HU0000704960 | 3.448,755764 | 5.776.670.000 | |
| 2025-03-20 | HU0000704960 | 3.461,160834 | 5.797.440.000 | |
| 2025-03-19 | HU0000704960 | 3.450,730491 | 5.779.970.000 | |
| 2025-03-18 | HU0000704960 | 3.438,648459 | 5.759.740.000 | |
| 2025-03-17 | HU0000704960 | 3.421,977430 | 5.731.810.000 | |