| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Prémium Kiegyensúlyozott Alap | ||||
| Évesített hozam: 8,83% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-11 | HU0000705025 | 2,663445 | 89.231.500.000 | |
| 2024-11-08 | HU0000705025 | 2,645569 | 88.243.000.000 | |
| 2024-11-07 | HU0000705025 | 2,652133 | 88.159.600.000 | |
| 2024-11-06 | HU0000705025 | 2,643020 | 87.576.400.000 | |
| 2024-11-05 | HU0000705025 | 2,641901 | 87.337.500.000 | |
| 2024-11-04 | HU0000705025 | 2,633753 | 86.803.000.000 | |
| 2024-10-31 | HU0000705025 | 2,632093 | 86.508.900.000 | |
| 2024-10-30 | HU0000705025 | 2,636701 | 86.504.800.000 | |
| 2024-10-29 | HU0000705025 | 2,639898 | 86.419.100.000 | |
| 2024-10-28 | HU0000705025 | 2,643343 | 86.306.300.000 | |
|
|
||||
| 2024-10-25 | HU0000705025 | 2,645891 | 86.182.600.000 | |
| 2024-10-24 | HU0000705025 | 2,637462 | 85.716.400.000 | |
| 2024-10-22 | HU0000705025 | 2,633632 | 85.463.000.000 | |
| 2024-10-21 | HU0000705025 | 2,629861 | 85.167.000.000 | |
| 2024-10-18 | HU0000705025 | 2,633049 | 85.109.400.000 | |
| 2024-10-17 | HU0000705025 | 2,627838 | 84.801.100.000 | |
| 2024-10-16 | HU0000705025 | 2,628319 | 84.657.700.000 | |
| 2024-10-15 | HU0000705025 | 2,622886 | 84.388.700.000 | |
| 2024-10-14 | HU0000705025 | 2,631949 | 84.546.500.000 | |
| 2024-10-11 | HU0000705025 | 2,636587 | 84.522.400.000 | |
| 2024-10-10 | HU0000705025 | 2,631142 | 84.149.400.000 | |
| 2024-10-09 | HU0000705025 | 2,629332 | 83.929.000.000 | |
| 2024-10-08 | HU0000705025 | 2,629070 | 83.791.300.000 | |
| 2024-10-07 | HU0000705025 | 2,645637 | 84.209.300.000 | |
| 2024-10-04 | HU0000705025 | 2,639321 | 83.773.600.000 | |
| 2024-10-03 | HU0000705025 | 2,624551 | 83.239.400.000 | |
| 2024-10-02 | HU0000705025 | 2,629194 | 83.400.700.000 | |
| 2024-10-01 | HU0000705025 | 2,624266 | 83.228.800.000 | |
| 2024-09-30 | HU0000705025 | 2,622481 | 83.147.400.000 | |
| 2024-09-27 | HU0000705025 | 2,632209 | 83.309.400.000 | |
| 2024-09-26 | HU0000705025 | 2,618995 | 82.822.200.000 | |
| 2024-09-25 | HU0000705025 | 2,597592 | 82.035.800.000 | |
| 2024-09-24 | HU0000705025 | 2,601741 | 82.086.300.000 | |
| 2024-09-23 | HU0000705025 | 2,584052 | 81.419.800.000 | |
| 2024-09-20 | HU0000705025 | 2,578043 | 81.044.500.000 | |
| 2024-09-19 | HU0000705025 | 2,588144 | 81.279.300.000 | |
| 2024-09-18 | HU0000705025 | 2,574729 | 80.861.000.000 | |
| 2024-09-17 | HU0000705025 | 2,575481 | 80.907.000.000 | |
| 2024-09-16 | HU0000705025 | 2,564552 | 80.552.600.000 | |
| 2024-09-13 | HU0000705025 | 2,570542 | 80.646.800.000 | |
| 2024-09-12 | HU0000705025 | 2,568544 | 80.529.400.000 | |
| 2024-09-11 | HU0000705025 | 2,563336 | 80.343.200.000 | |
| 2024-09-10 | HU0000705025 | 2,567967 | 80.396.200.000 | |
| 2024-09-09 | HU0000705025 | 2,566465 | 80.246.200.000 | |
| 2024-09-06 | HU0000705025 | 2,562655 | 80.125.200.000 | |
| 2024-09-05 | HU0000705025 | 2,569041 | 80.199.300.000 | |
| 2024-09-04 | HU0000705025 | 2,576350 | 80.355.600.000 | |
| 2024-09-03 | HU0000705025 | 2,577940 | 80.419.300.000 | |
| 2024-09-02 | HU0000705025 | 2,582921 | 80.549.900.000 | |
| 2024-08-30 | HU0000705025 | 2,577020 | 80.222.700.000 | |
| 2024-08-29 | HU0000705025 | 2,573157 | 79.973.900.000 | |
| 2024-08-28 | HU0000705025 | 2,566571 | 79.641.200.000 | |
| 2024-08-27 | HU0000705025 | 2,568833 | 79.575.200.000 | |
| 2024-08-26 | HU0000705025 | 2,569499 | 79.514.300.000 | |
| 2024-08-23 | HU0000705025 | 2,568571 | 79.371.300.000 | |
| 2024-08-22 | HU0000705025 | 2,566197 | 79.241.100.000 | |
| 2024-08-21 | HU0000705025 | 2,564682 | 79.036.000.000 | |
| 2024-08-16 | HU0000705025 | 2,575322 | 79.264.600.000 | |
| 2024-08-15 | HU0000705025 | 2,569436 | 78.958.400.000 | |
| 2024-08-14 | HU0000705025 | 2,561094 | 78.575.600.000 | |
| 2024-08-13 | HU0000705025 | 2,560716 | 78.448.100.000 | |
| 2024-08-12 | HU0000705025 | 2,559031 | 78.351.500.000 | |
| 2024-08-09 | HU0000705025 | 2,557144 | 78.020.600.000 | |
| 2024-08-08 | HU0000705025 | 2,559201 | 77.955.900.000 | |
| 2024-08-07 | HU0000705025 | 2,561942 | 77.880.700.000 | |
| 2024-08-06 | HU0000705025 | 2,543311 | 77.130.100.000 | |
| 2024-08-05 | HU0000705025 | 2,543124 | 76.958.100.000 | |
| 2024-08-02 | HU0000705025 | 2,564872 | 77.418.400.000 | |
| 2024-08-01 | HU0000705025 | 2,587671 | 77.949.200.000 | |
| 2024-07-31 | HU0000705025 | 2,596288 | 78.021.600.000 | |
| 2024-07-30 | HU0000705025 | 2,581869 | 77.416.000.000 | |
| 2024-07-29 | HU0000705025 | 2,571703 | 76.940.900.000 | |
| 2024-07-26 | HU0000705025 | 2,574696 | 76.783.900.000 | |
| 2024-07-25 | HU0000705025 | 2,576991 | 76.625.600.000 | |
| 2024-07-24 | HU0000705025 | 2,580777 | 76.583.900.000 | |
| 2024-07-23 | HU0000705025 | 2,579533 | 76.339.900.000 | |
| 2024-07-22 | HU0000705025 | 2,581972 | 76.155.700.000 | |
| 2024-07-19 | HU0000705025 | 2,579184 | 75.725.400.000 | |
| 2024-07-18 | HU0000705025 | 2,582394 | 75.631.300.000 | |
| 2024-07-17 | HU0000705025 | 2,584038 | 75.333.500.000 | |
| 2024-07-16 | HU0000705025 | 2,594211 | 75.289.800.000 | |
| 2024-07-15 | HU0000705025 | 2,596937 | 75.005.400.000 | |
| 2024-07-12 | HU0000705025 | 2,611083 | 75.015.400.000 | |
| 2024-07-11 | HU0000705025 | 2,606350 | 74.634.300.000 | |
| 2024-07-10 | HU0000705025 | 2,589956 | 73.888.200.000 | |
| 2024-07-09 | HU0000705025 | 2,592465 | 73.672.100.000 | |
| 2024-07-08 | HU0000705025 | 2,588971 | 73.264.100.000 | |
| 2024-07-05 | HU0000705025 | 2,586665 | 72.682.700.000 | |
| 2024-07-04 | HU0000705025 | 2,593009 | 72.538.900.000 | |
| 2024-07-03 | HU0000705025 | 2,591002 | 72.049.500.000 | |
| 2024-07-02 | HU0000705025 | 2,580230 | 71.449.900.000 | |
| 2024-07-01 | HU0000705025 | 2,578816 | 71.084.800.000 | |
| 2024-06-28 | HU0000705025 | 2,588624 | 70.905.200.000 | |
| 2024-06-27 | HU0000705025 | 2,595606 | 70.742.100.000 | |
| 2024-06-26 | HU0000705025 | 2,595253 | 70.470.600.000 | |
| 2024-06-25 | HU0000705025 | 2,595144 | 70.126.800.000 | |
| 2024-06-24 | HU0000705025 | 2,601681 | 70.067.200.000 | |
| 2024-06-21 | HU0000705025 | 2,599929 | 69.896.500.000 | |
| 2024-06-20 | HU0000705025 | 2,603371 | 69.589.900.000 | |
| 2024-06-19 | HU0000705025 | 2,591773 | 68.862.900.000 | |
| 2024-06-18 | HU0000705025 | 2,591560 | 68.427.300.000 | |
| 2024-06-17 | HU0000705025 | 2,585253 | 67.838.800.000 | |
| 2024-06-14 | HU0000705025 | 2,588514 | 67.600.500.000 | |
| 2024-06-13 | HU0000705025 | 2,589828 | 67.352.100.000 | |
| 2024-06-12 | HU0000705025 | 2,599978 | 67.416.300.000 | |
| 2024-06-11 | HU0000705025 | 2,587647 | 66.754.400.000 | |
| 2024-06-10 | HU0000705025 | 2,587674 | 66.499.500.000 | |
| 2024-06-07 | HU0000705025 | 2,577849 | 65.863.800.000 | |
| 2024-06-06 | HU0000705025 | 2,591038 | 66.075.100.000 | |
| 2024-06-05 | HU0000705025 | 2,582884 | 65.623.900.000 | |
| 2024-06-04 | HU0000705025 | 2,573302 | 65.132.200.000 | |
| 2024-06-03 | HU0000705025 | 2,582331 | 65.141.400.000 | |
| 2024-05-31 | HU0000705025 | 2,571868 | 64.687.900.000 | |
| 2024-05-30 | HU0000705025 | 2,569796 | 64.333.900.000 | |
| 2024-05-29 | HU0000705025 | 2,552531 | 63.533.300.000 | |
| 2024-05-28 | HU0000705025 | 2,564206 | 63.462.500.000 | |
| 2024-05-27 | HU0000705025 | 2,567046 | 63.449.900.000 | |
| 2024-05-24 | HU0000705025 | 2,567489 | 63.165.000.000 | |
| 2024-05-23 | HU0000705025 | 2,573658 | 62.963.400.000 | |
| 2024-05-22 | HU0000705025 | 2,569657 | 62.489.600.000 | |
| 2024-05-21 | HU0000705025 | 2,571224 | 62.189.000.000 | |
| 2024-05-17 | HU0000705025 | 2,580817 | 61.962.200.000 | |
| 2024-05-16 | HU0000705025 | 2,574500 | 61.544.300.000 | |
| 2024-05-15 | HU0000705025 | 2,571219 | 61.096.600.000 | |
| 2024-05-14 | HU0000705025 | 2,568910 | 60.785.500.000 | |
| 2024-05-13 | HU0000705025 | 2,567739 | 60.551.700.000 | |
| 2024-05-10 | HU0000705025 | 2,568360 | 60.376.000.000 | |
| 2024-05-09 | HU0000705025 | 2,574518 | 60.258.300.000 | |
| 2024-05-08 | HU0000705025 | 2,574723 | 60.116.600.000 | |
| 2024-05-07 | HU0000705025 | 2,573762 | 59.862.700.000 | |
| 2024-05-06 | HU0000705025 | 2,568434 | 59.532.600.000 | |
| 2024-05-03 | HU0000705025 | 2,560678 | 59.170.900.000 | |
| 2024-05-02 | HU0000705025 | 2,552725 | 58.801.700.000 | |
| 2024-04-30 | HU0000705025 | 2,546594 | 58.389.200.000 | |
| 2024-04-29 | HU0000705025 | 2,556815 | 58.349.900.000 | |
| 2024-04-26 | HU0000705025 | 2,548149 | 58.009.400.000 | |
| 2024-04-25 | HU0000705025 | 2,535793 | 57.554.800.000 | |
| 2024-04-24 | HU0000705025 | 2,546106 | 57.447.600.000 | |
| 2024-04-23 | HU0000705025 | 2,546315 | 57.266.900.000 | |
| 2024-04-22 | HU0000705025 | 2,535508 | 56.728.800.000 | |
| 2024-04-19 | HU0000705025 | 2,525013 | 56.230.800.000 | |
| 2024-04-18 | HU0000705025 | 2,519944 | 55.793.000.000 | |
| 2024-04-17 | HU0000705025 | 2,514331 | 55.566.700.000 | |
| 2024-04-16 | HU0000705025 | 2,516937 | 55.403.000.000 | |
| 2024-04-15 | HU0000705025 | 2,532167 | 55.457.200.000 | |
| 2024-04-12 | HU0000705025 | 2,533488 | 55.280.100.000 | |
| 2024-04-11 | HU0000705025 | 2,530944 | 55.089.300.000 | |
| 2024-04-10 | HU0000705025 | 2,533252 | 54.909.100.000 | |
| 2024-04-09 | HU0000705025 | 2,527648 | 54.602.800.000 | |
| 2024-04-08 | HU0000705025 | 2,534890 | 54.523.200.000 | |
| 2024-04-05 | HU0000705025 | 2,525805 | 54.094.700.000 | |
| 2024-04-04 | HU0000705025 | 2,530051 | 53.990.600.000 | |
| 2024-04-03 | HU0000705025 | 2,529524 | 53.672.100.000 | |
| 2024-04-02 | HU0000705025 | 2,529704 | 53.503.900.000 | |
| 2024-03-28 | HU0000705025 | 2,528121 | 53.346.800.000 | |
| 2024-03-27 | HU0000705025 | 2,514724 | 52.935.400.000 | |
| 2024-03-26 | HU0000705025 | 2,514723 | 52.753.000.000 | |
| 2024-03-25 | HU0000705025 | 2,513770 | 52.626.900.000 | |
| 2024-03-22 | HU0000705025 | 2,518249 | 52.540.900.000 | |
| 2024-03-21 | HU0000705025 | 2,507938 | 52.190.200.000 | |
| 2024-03-20 | HU0000705025 | 2,500746 | 51.834.600.000 | |
| 2024-03-19 | HU0000705025 | 2,500260 | 51.654.600.000 | |
| 2024-03-18 | HU0000705025 | 2,490418 | 51.138.000.000 | |
| 2024-03-14 | HU0000705025 | 2,492843 | 51.068.900.000 | |
| 2024-03-13 | HU0000705025 | 2,509000 | 51.262.300.000 | |
| 2024-03-12 | HU0000705025 | 2,505411 | 51.004.100.000 | |
| 2024-03-11 | HU0000705025 | 2,495145 | 50.650.800.000 | |
| 2024-03-08 | HU0000705025 | 2,494814 | 50.531.500.000 | |
| 2024-03-07 | HU0000705025 | 2,493855 | 50.322.400.000 | |
| 2024-03-06 | HU0000705025 | 2,483880 | 49.905.700.000 | |
| 2024-03-05 | HU0000705025 | 2,485724 | 49.780.100.000 | |
| 2024-03-04 | HU0000705025 | 2,486298 | 49.646.800.000 | |
| 2024-03-01 | HU0000705025 | 2,492697 | 49.610.400.000 | |
| 2024-02-29 | HU0000705025 | 2,483262 | 49.217.800.000 | |
| 2024-02-28 | HU0000705025 | 2,477571 | 48.956.000.000 | |
| 2024-02-27 | HU0000705025 | 2,475218 | 48.742.400.000 | |
| 2024-02-26 | HU0000705025 | 2,473176 | 48.459.100.000 | |
| 2024-02-23 | HU0000705025 | 2,476630 | 48.339.300.000 | |
| 2024-02-22 | HU0000705025 | 2,468158 | 48.009.000.000 | |
| 2024-02-21 | HU0000705025 | 2,464901 | 47.815.500.000 | |
| 2024-02-20 | HU0000705025 | 2,463141 | 47.695.900.000 | |
| 2024-02-19 | HU0000705025 | 2,467853 | 47.700.800.000 | |
| 2024-02-16 | HU0000705025 | 2,470707 | 47.628.500.000 | |
| 2024-02-15 | HU0000705025 | 2,466754 | 47.476.500.000 | |
| 2024-02-14 | HU0000705025 | 2,454757 | 47.172.700.000 | |
| 2024-02-13 | HU0000705025 | 2,440612 | 46.840.600.000 | |
| 2024-02-12 | HU0000705025 | 2,457763 | 47.113.400.000 | |
| 2024-02-09 | HU0000705025 | 2,450457 | 46.867.800.000 | |
| 2024-02-08 | HU0000705025 | 2,445598 | 46.755.500.000 | |
| 2024-02-07 | HU0000705025 | 2,443977 | 46.669.700.000 | |
| 2024-02-06 | HU0000705025 | 2,446405 | 46.672.800.000 | |
| 2024-02-05 | HU0000705025 | 2,426477 | 46.264.200.000 | |
| 2024-02-02 | HU0000705025 | 2,420452 | 46.168.200.000 | |
| 2024-02-01 | HU0000705025 | 2,428657 | 46.307.900.000 | |
| 2024-01-31 | HU0000705025 | 2,424360 | 46.216.600.000 | |
| 2024-01-30 | HU0000705025 | 2,431577 | 46.341.800.000 | |
| 2024-01-29 | HU0000705025 | 2,430579 | 46.277.200.000 | |
| 2024-01-26 | HU0000705025 | 2,420251 | 46.060.800.000 | |
| 2024-01-25 | HU0000705025 | 2,408493 | 45.807.800.000 | |
| 2024-01-24 | HU0000705025 | 2,406531 | 45.755.500.000 | |
| 2024-01-23 | HU0000705025 | 2,390154 | 45.425.400.000 | |
| 2024-01-22 | HU0000705025 | 2,381148 | 45.203.100.000 | |
| 2024-01-19 | HU0000705025 | 2,380234 | 45.181.000.000 | |
| 2024-01-18 | HU0000705025 | 2,378769 | 45.125.000.000 | |
| 2024-01-17 | HU0000705025 | 2,372016 | 44.960.400.000 | |
| 2024-01-16 | HU0000705025 | 2,383243 | 45.146.500.000 | |
| 2024-01-15 | HU0000705025 | 2,387832 | 45.161.000.000 | |
| 2024-01-12 | HU0000705025 | 2,385844 | 45.061.700.000 | |
| 2024-01-11 | HU0000705025 | 2,379982 | 44.927.200.000 | |
| 2024-01-10 | HU0000705025 | 2,375988 | 44.831.800.000 | |
| 2024-01-09 | HU0000705025 | 2,374360 | 44.741.900.000 | |
| 2024-01-08 | HU0000705025 | 2,373853 | 44.756.000.000 | |
| 2024-01-05 | HU0000705025 | 2,370593 | 44.675.600.000 | |
| 2024-01-04 | HU0000705025 | 2,372024 | 44.622.200.000 | |
| 2024-01-03 | HU0000705025 | 2,372687 | 44.640.500.000 | |
| 2024-01-02 | HU0000705025 | 2,387650 | 44.879.500.000 | |
| 2023-12-29 | HU0000705025 | 2,392972 | 44.928.200.000 | |
| 2023-12-28 | HU0000705025 | 2,385517 | 44.751.700.000 | |
| 2023-12-27 | HU0000705025 | 2,384542 | 44.696.100.000 | |
| 2023-12-22 | HU0000705025 | 2,385631 | 44.648.800.000 | |
| 2023-12-21 | HU0000705025 | 2,395939 | 44.824.700.000 | |
| 2023-12-20 | HU0000705025 | 2,399633 | 44.862.600.000 | |
| 2023-12-19 | HU0000705025 | 2,394370 | 44.750.000.000 | |
| 2023-12-18 | HU0000705025 | 2,393645 | 44.739.300.000 | |
| 2023-12-15 | HU0000705025 | 2,385044 | 44.542.200.000 | |
| 2023-12-14 | HU0000705025 | 2,379850 | 44.383.600.000 | |
| 2023-12-13 | HU0000705025 | 2,362465 | 44.033.100.000 | |
| 2023-12-12 | HU0000705025 | 2,367899 | 44.098.700.000 | |
| 2023-12-11 | HU0000705025 | 2,363491 | 43.998.300.000 | |
| 2023-12-08 | HU0000705025 | 2,371185 | 44.222.900.000 | |
| 2023-12-07 | HU0000705025 | 2,361929 | 44.069.600.000 | |
| 2023-12-06 | HU0000705025 | 2,358668 | 44.001.100.000 | |
| 2023-12-05 | HU0000705025 | 2,350457 | 43.858.900.000 | |
| 2023-12-04 | HU0000705025 | 2,347923 | 43.845.200.000 | |
| 2023-12-01 | HU0000705025 | 2,346769 | 43.822.900.000 | |
| 2023-11-30 | HU0000705025 | 2,330786 | 43.490.000.000 | |
| 2023-11-29 | HU0000705025 | 2,324702 | 43.370.800.000 | |
| 2023-11-28 | HU0000705025 | 2,325185 | 43.199.800.000 | |
| 2023-11-27 | HU0000705025 | 2,319372 | 43.085.900.000 | |
| 2023-11-24 | HU0000705025 | 2,321113 | 43.122.800.000 | |
| 2023-11-23 | HU0000705025 | 2,319021 | 43.067.200.000 | |
| 2023-11-22 | HU0000705025 | 2,326071 | 43.169.900.000 | |
| 2023-11-21 | HU0000705025 | 2,320804 | 43.025.400.000 | |
| 2023-11-20 | HU0000705025 | 2,318590 | 42.951.300.000 | |
| 2023-11-17 | HU0000705025 | 2,308255 | 42.745.000.000 | |
| 2023-11-16 | HU0000705025 | 2,300173 | 42.569.400.000 | |
| 2023-11-15 | HU0000705025 | 2,301287 | 42.542.400.000 | |
| 2023-11-14 | HU0000705025 | 2,297149 | 42.490.700.000 | |
| 2023-11-13 | HU0000705025 | 2,281690 | 42.193.700.000 | |
| 2023-11-10 | HU0000705025 | 2,281683 | 42.189.000.000 | |
| 2023-11-09 | HU0000705025 | 2,295744 | 42.434.400.000 | |
| 2023-11-08 | HU0000705025 | 2,293663 | 42.390.900.000 | |
| 2023-11-07 | HU0000705025 | 2,291773 | 42.319.200.000 | |
| 2023-11-06 | HU0000705025 | 2,295203 | 42.369.200.000 | |
| 2023-11-03 | HU0000705025 | 2,301896 | 42.428.600.000 | |
| 2023-11-02 | HU0000705025 | 2,286952 | 42.120.100.000 | |
| 2023-10-31 | HU0000705025 | 2,259280 | 41.577.300.000 | |
| 2023-10-30 | HU0000705025 | 2,264031 | 41.621.800.000 | |
| 2023-10-27 | HU0000705025 | 2,265236 | 41.618.900.000 | |
| 2023-10-26 | HU0000705025 | 2,264845 | 41.573.800.000 | |
| 2023-10-25 | HU0000705025 | 2,264567 | 41.548.900.000 | |
| 2023-10-24 | HU0000705025 | 2,259981 | 41.410.000.000 | |
| 2023-10-20 | HU0000705025 | 2,254621 | 41.276.500.000 | |
| 2023-10-19 | HU0000705025 | 2,273792 | 41.534.800.000 | |
| 2023-10-18 | HU0000705025 | 2,278798 | 41.659.400.000 | |
| 2023-10-17 | HU0000705025 | 2,302119 | 42.065.000.000 | |
| 2023-10-16 | HU0000705025 | 2,299692 | 41.966.600.000 | |
| 2023-10-13 | HU0000705025 | 2,296357 | 41.850.200.000 | |
| 2023-10-12 | HU0000705025 | 2,299513 | 41.863.600.000 | |
| 2023-10-11 | HU0000705025 | 2,306936 | 41.988.600.000 | |
| 2023-10-10 | HU0000705025 | 2,303885 | 41.867.100.000 | |
| 2023-10-09 | HU0000705025 | 2,285119 | 41.505.800.000 | |
| 2023-10-06 | HU0000705025 | 2,286019 | 41.391.800.000 | |
| 2023-10-05 | HU0000705025 | 2,285875 | 41.322.000.000 | |
| 2023-10-04 | HU0000705025 | 2,289706 | 41.307.900.000 | |
| 2023-10-03 | HU0000705025 | 2,295449 | 41.364.400.000 | |
| 2023-10-02 | HU0000705025 | 2,303782 | 41.475.400.000 | |
| 2023-09-29 | HU0000705025 | 2,317045 | 41.685.700.000 | |
| 2023-09-28 | HU0000705025 | 2,315190 | 41.637.600.000 | |
| 2023-09-27 | HU0000705025 | 2,301367 | 41.371.900.000 | |
| 2023-09-26 | HU0000705025 | 2,306143 | 41.460.500.000 | |
| 2023-09-25 | HU0000705025 | 2,312579 | 41.574.500.000 | |
| 2023-09-22 | HU0000705025 | 2,304213 | 41.421.300.000 | |
| 2023-09-21 | HU0000705025 | 2,297427 | 41.249.800.000 | |
| 2023-09-20 | HU0000705025 | 2,298171 | 41.275.300.000 | |
| 2023-09-19 | HU0000705025 | 2,295760 | 41.258.400.000 | |
| 2023-09-18 | HU0000705025 | 2,296752 | 41.279.700.000 | |
| 2023-09-15 | HU0000705025 | 2,307959 | 41.445.100.000 | |
| 2023-09-14 | HU0000705025 | 2,306666 | 41.369.700.000 | |
| 2023-09-13 | HU0000705025 | 2,297219 | 41.157.200.000 | |
| 2023-09-12 | HU0000705025 | 2,304107 | 41.272.900.000 | |
| 2023-09-11 | HU0000705025 | 2,296313 | 41.087.900.000 | |
| 2023-09-08 | HU0000705025 | 2,299753 | 41.145.700.000 | |
| 2023-09-07 | HU0000705025 | 2,313643 | 41.390.200.000 | |
| 2023-09-06 | HU0000705025 | 2,307418 | 41.250.700.000 | |
| 2023-09-05 | HU0000705025 | 2,301300 | 41.105.000.000 | |
| 2023-09-04 | HU0000705025 | 2,295814 | 40.956.100.000 | |
| 2023-09-01 | HU0000705025 | 2,295949 | 40.965.700.000 | |
| 2023-08-31 | HU0000705025 | 2,282428 | 40.695.700.000 | |
| 2023-08-30 | HU0000705025 | 2,285598 | 40.730.600.000 | |
| 2023-08-29 | HU0000705025 | 2,294393 | 40.883.500.000 | |
| 2023-08-28 | HU0000705025 | 2,287531 | 40.752.100.000 | |
| 2023-08-25 | HU0000705025 | 2,275679 | 40.533.500.000 | |
| 2023-08-24 | HU0000705025 | 2,268414 | 40.382.000.000 | |
| 2023-08-23 | HU0000705025 | 2,271090 | 40.467.300.000 | |
| 2023-08-22 | HU0000705025 | 2,262760 | 40.264.600.000 | |
| 2023-08-21 | HU0000705025 | 2,258693 | 40.184.800.000 | |
| 2023-08-18 | HU0000705025 | 2,258152 | 40.206.000.000 | |
| 2023-08-17 | HU0000705025 | 2,275323 | 40.458.900.000 | |
| 2023-08-16 | HU0000705025 | 2,271374 | 40.393.700.000 | |
| 2023-08-15 | HU0000705025 | 2,280966 | 40.526.900.000 | |
| 2023-08-14 | HU0000705025 | 2,273960 | 40.361.500.000 | |
| 2023-08-11 | HU0000705025 | 2,281987 | 40.493.600.000 | |
| 2023-08-10 | HU0000705025 | 2,289366 | 40.608.700.000 | |
| 2023-08-09 | HU0000705025 | 2,293544 | 40.664.700.000 | |
| 2023-08-08 | HU0000705025 | 2,283260 | 40.476.700.000 | |
| 2023-08-07 | HU0000705025 | 2,301179 | 40.774.100.000 | |
| 2023-08-04 | HU0000705025 | 2,306707 | 40.905.400.000 | |
| 2023-08-03 | HU0000705025 | 2,300013 | 40.761.800.000 | |
| 2023-08-02 | HU0000705025 | 2,292519 | 40.615.500.000 | |
| 2023-08-01 | HU0000705025 | 2,308834 | 40.915.100.000 | |
| 2023-07-31 | HU0000705025 | 2,298931 | 40.828.000.000 | |
| 2023-07-28 | HU0000705025 | 2,291752 | 40.734.200.000 | |
| 2023-07-27 | HU0000705025 | 2,252748 | 40.039.600.000 | |
| 2023-07-26 | HU0000705025 | 2,254130 | 40.068.700.000 | |
| 2023-07-25 | HU0000705025 | 2,242075 | 39.865.300.000 | |
| 2023-07-24 | HU0000705025 | 2,238412 | 39.786.600.000 | |
| 2023-07-21 | HU0000705025 | 2,236350 | 39.747.000.000 | |
| 2023-07-20 | HU0000705025 | 2,227948 | 39.705.000.000 | |
| 2023-07-19 | HU0000705025 | 2,208086 | 39.338.900.000 | |
| 2023-07-18 | HU0000705025 | 2,201542 | 39.273.400.000 | |
| 2023-07-17 | HU0000705025 | 2,200213 | 39.245.500.000 | |
| 2023-07-14 | HU0000705025 | 2,206954 | 39.343.800.000 | |
| 2023-07-13 | HU0000705025 | 2,213078 | 39.461.000.000 | |
| 2023-07-12 | HU0000705025 | 2,209752 | 39.415.400.000 | |
| 2023-07-11 | HU0000705025 | 2,201194 | 39.280.900.000 | |
| 2023-07-10 | HU0000705025 | 2,200542 | 39.319.000.000 | |
| 2023-07-07 | HU0000705025 | 2,209335 | 39.481.000.000 | |
| 2023-07-06 | HU0000705025 | 2,189139 | 39.139.400.000 | |
| 2023-07-05 | HU0000705025 | 2,194016 | 39.280.100.000 | |
| 2023-07-04 | HU0000705025 | 2,186346 | 39.114.300.000 | |
| 2023-07-03 | HU0000705025 | 2,180634 | 39.069.600.000 | |
| 2023-06-30 | HU0000705025 | 2,166125 | 38.793.300.000 | |
| 2023-06-29 | HU0000705025 | 2,156520 | 38.605.200.000 | |
| 2023-06-28 | HU0000705025 | 2,150309 | 38.534.100.000 | |
| 2023-06-27 | HU0000705025 | 2,142126 | 38.478.100.000 | |
| 2023-06-26 | HU0000705025 | 2,144373 | 38.654.600.000 | |
| 2023-06-23 | HU0000705025 | 2,146111 | 38.776.600.000 | |
| 2023-06-22 | HU0000705025 | 2,148665 | 38.901.500.000 | |
| 2023-06-21 | HU0000705025 | 2,155767 | 39.142.000.000 | |
| 2023-06-20 | HU0000705025 | 2,162569 | 39.326.400.000 | |
| 2023-06-19 | HU0000705025 | 2,169953 | 39.549.000.000 | |
| 2023-06-16 | HU0000705025 | 2,177602 | 39.813.600.000 | |
| 2023-06-15 | HU0000705025 | 2,175555 | 39.821.800.000 | |
| 2023-06-14 | HU0000705025 | 2,163461 | 39.680.500.000 | |
| 2023-06-13 | HU0000705025 | 2,156241 | 39.619.000.000 | |
| 2023-06-12 | HU0000705025 | 2,146091 | 39.517.500.000 | |
| 2023-06-09 | HU0000705025 | 2,147166 | 39.585.300.000 | |
| 2023-06-08 | HU0000705025 | 2,145193 | 39.602.000.000 | |
| 2023-06-07 | HU0000705025 | 2,143744 | 39.625.100.000 | |
| 2023-06-06 | HU0000705025 | 2,145435 | 39.725.400.000 | |
| 2023-06-05 | HU0000705025 | 2,139671 | 39.676.100.000 | |
| 2023-06-02 | HU0000705025 | 2,135573 | 39.647.900.000 | |
| 2023-06-01 | HU0000705025 | 2,115955 | 39.339.000.000 | |
| 2023-05-31 | HU0000705025 | 2,104162 | 39.151.400.000 | |
| 2023-05-30 | HU0000705025 | 2,115407 | 39.393.300.000 | |
| 2023-05-26 | HU0000705025 | 2,117345 | 39.449.700.000 | |
| 2023-05-25 | HU0000705025 | 2,111329 | 39.374.500.000 | |
| 2023-05-24 | HU0000705025 | 2,116735 | 39.531.100.000 | |
| 2023-05-23 | HU0000705025 | 2,134292 | 39.947.200.000 | |
| 2023-05-22 | HU0000705025 | 2,133985 | 40.026.700.000 | |
| 2023-05-19 | HU0000705025 | 2,136606 | 40.107.000.000 | |
| 2023-05-18 | HU0000705025 | 2,120363 | 39.870.500.000 | |
| 2023-05-17 | HU0000705025 | 2,111788 | 39.777.300.000 | |
| 2023-05-16 | HU0000705025 | 2,108909 | 39.795.600.000 | |
| 2023-05-15 | HU0000705025 | 2,110527 | 39.893.200.000 | |
| 2023-05-12 | HU0000705025 | 2,114105 | 40.007.600.000 | |
| 2023-05-11 | HU0000705025 | 2,111597 | 40.148.400.000 | |
| 2023-05-10 | HU0000705025 | 2,103568 | 40.091.400.000 | |
| 2023-05-09 | HU0000705025 | 2,107704 | 40.215.800.000 | |
| 2023-05-08 | HU0000705025 | 2,109870 | 40.352.300.000 | |
| 2023-05-05 | HU0000705025 | 2,099908 | 40.199.100.000 | |
| 2023-05-04 | HU0000705025 | 2,088797 | 39.976.000.000 | |
| 2023-05-03 | HU0000705025 | 2,092667 | 40.079.900.000 | |
| 2023-05-02 | HU0000705025 | 2,088451 | 40.018.600.000 | |
| 2023-04-28 | HU0000705025 | 2,101939 | 40.349.000.000 | |
| 2023-04-27 | HU0000705025 | 2,095706 | 40.251.700.000 | |
| 2023-04-26 | HU0000705025 | 2,098460 | 40.423.100.000 | |
| 2023-04-25 | HU0000705025 | 2,105644 | 40.600.500.000 | |
| 2023-04-24 | HU0000705025 | 2,115573 | 40.830.500.000 | |
| 2023-04-21 | HU0000705025 | 2,117259 | 40.917.200.000 | |
| 2023-04-20 | HU0000705025 | 2,117453 | 40.897.800.000 | |
| 2023-04-19 | HU0000705025 | 2,118222 | 40.951.700.000 | |
| 2023-04-18 | HU0000705025 | 2,103177 | 40.685.400.000 | |
| 2023-04-17 | HU0000705025 | 2,104558 | 40.707.500.000 | |
| 2023-04-14 | HU0000705025 | 2,102003 | 40.671.400.000 | |
| 2023-04-13 | HU0000705025 | 2,100971 | 40.677.400.000 | |
| 2023-04-12 | HU0000705025 | 2,104431 | 40.809.000.000 | |
| 2023-04-11 | HU0000705025 | 2,109379 | 40.965.000.000 | |
| 2023-04-06 | HU0000705025 | 2,100822 | 40.873.700.000 | |
| 2023-04-05 | HU0000705025 | 2,095449 | 40.830.700.000 | |
| 2023-04-04 | HU0000705025 | 2,100259 | 40.964.900.000 | |
| 2023-04-03 | HU0000705025 | 2,108873 | 41.167.500.000 | |
| 2023-03-31 | HU0000705025 | 2,106000 | 41.159.100.000 | |
| 2023-03-30 | HU0000705025 | 2,105374 | 41.189.200.000 | |
| 2023-03-29 | HU0000705025 | 2,096348 | 41.099.900.000 | |
| 2023-03-28 | HU0000705025 | 2,099254 | 41.187.500.000 | |
| 2023-03-27 | HU0000705025 | 2,103312 | 41.368.500.000 | |
| 2023-03-24 | HU0000705025 | 2,104147 | 41.443.000.000 | |
| 2023-03-23 | HU0000705025 | 2,103470 | 41.424.200.000 | |
| 2023-03-22 | HU0000705025 | 2,109899 | 41.576.000.000 | |
| 2023-03-21 | HU0000705025 | 2,110583 | 41.628.400.000 | |
| 2023-03-20 | HU0000705025 | 2,118750 | 41.819.300.000 | |
| 2023-03-17 | HU0000705025 | 2,111930 | 41.690.900.000 | |
| 2023-03-16 | HU0000705025 | 2,123059 | 41.957.500.000 | |
| 2023-03-14 | HU0000705025 | 2,135628 | 42.235.900.000 | |
| 2023-03-13 | HU0000705025 | 2,116656 | 41.936.900.000 | |
| 2023-03-10 | HU0000705025 | 2,128361 | 42.196.700.000 | |
| 2023-03-09 | HU0000705025 | 2,125908 | 42.203.100.000 | |
| 2023-03-08 | HU0000705025 | 2,137240 | 42.451.800.000 | |
| 2023-03-07 | HU0000705025 | 2,121523 | 42.160.900.000 | |
| 2023-03-06 | HU0000705025 | 2,135278 | 42.478.400.000 | |
| 2023-03-03 | HU0000705025 | 2,127896 | 42.381.200.000 | |
| 2023-03-02 | HU0000705025 | 2,105218 | 41.977.400.000 | |
| 2023-03-01 | HU0000705025 | 2,116640 | 42.248.100.000 | |
| 2023-02-28 | HU0000705025 | 2,118876 | 42.307.900.000 | |
| 2023-02-27 | HU0000705025 | 2,117159 | 42.290.800.000 | |
| 2023-02-24 | HU0000705025 | 2,106834 | 42.086.700.000 | |
| 2023-02-23 | HU0000705025 | 2,114828 | 42.238.300.000 | |
| 2023-02-22 | HU0000705025 | 2,116786 | 42.296.800.000 | |
| 2023-02-21 | HU0000705025 | 2,118778 | 42.356.000.000 | |
| 2023-02-20 | HU0000705025 | 2,125590 | 42.509.900.000 | |
| 2023-02-17 | HU0000705025 | 2,129853 | 42.605.600.000 | |
| 2023-02-16 | HU0000705025 | 2,127152 | 42.594.000.000 | |
| 2023-02-15 | HU0000705025 | 2,116945 | 42.429.900.000 | |
| 2023-02-14 | HU0000705025 | 2,111158 | 42.359.100.000 | |
| 2023-02-13 | HU0000705025 | 2,129148 | 42.753.600.000 | |
| 2023-02-10 | HU0000705025 | 2,127609 | 42.767.900.000 | |
| 2023-02-09 | HU0000705025 | 2,128241 | 42.778.900.000 | |
| 2023-02-08 | HU0000705025 | 2,131303 | 42.846.100.000 | |
| 2023-02-07 | HU0000705025 | 2,138163 | 42.996.100.000 | |
| 2023-02-06 | HU0000705025 | 2,133799 | 42.926.700.000 | |
| 2023-02-03 | HU0000705025 | 2,128520 | 42.870.400.000 | |
| 2023-02-02 | HU0000705025 | 2,126227 | 42.848.900.000 | |
| 2023-02-01 | HU0000705025 | 2,125495 | 42.867.900.000 | |
| 2023-01-31 | HU0000705025 | 2,127934 | 42.939.200.000 | |
| 2023-01-30 | HU0000705025 | 2,134245 | 43.096.700.000 | |
| 2023-01-27 | HU0000705025 | 2,137548 | 43.213.300.000 | |
| 2023-01-26 | HU0000705025 | 2,137382 | 43.271.900.000 | |
| 2023-01-25 | HU0000705025 | 2,137454 | 43.306.500.000 | |
| 2023-01-24 | HU0000705025 | 2,161790 | 43.797.200.000 | |
| 2023-01-23 | HU0000705025 | 2,152291 | 43.643.400.000 | |
| 2023-01-20 | HU0000705025 | 2,155085 | 43.793.300.000 | |
| 2023-01-19 | HU0000705025 | 2,146792 | 43.653.100.000 | |
| 2023-01-18 | HU0000705025 | 2,151936 | 43.843.600.000 | |
| 2023-01-17 | HU0000705025 | 2,154330 | 43.971.200.000 | |
| 2023-01-16 | HU0000705025 | 2,152948 | 44.003.100.000 | |
| 2023-01-13 | HU0000705025 | 2,138897 | 43.799.700.000 | |
| 2023-01-12 | HU0000705025 | 2,143908 | 43.933.400.000 | |
| 2023-01-11 | HU0000705025 | 2,129228 | 43.664.300.000 | |
| 2023-01-10 | HU0000705025 | 2,120863 | 43.507.200.000 | |
| 2023-01-09 | HU0000705025 | 2,124001 | 43.623.000.000 | |
| 2023-01-06 | HU0000705025 | 2,119856 | 43.584.200.000 | |
| 2023-01-05 | HU0000705025 | 2,096473 | 43.117.100.000 | |
| 2023-01-04 | HU0000705025 | 2,105907 | 43.320.400.000 | |
| 2023-01-03 | HU0000705025 | 2,108083 | 43.397.100.000 | |
| 2023-01-02 | HU0000705025 | 2,084634 | 42.937.100.000 | |
| 2022-12-30 | HU0000705025 | 2,076824 | 42.795.500.000 | |
| 2022-12-29 | HU0000705025 | 2,080488 | 42.882.200.000 | |
| 2022-12-28 | HU0000705025 | 2,079949 | 42.900.000.000 | |
| 2022-12-27 | HU0000705025 | 2,085423 | 43.058.500.000 | |
| 2022-12-23 | HU0000705025 | 2,080467 | 42.967.900.000 | |
| 2022-12-22 | HU0000705025 | 2,083722 | 43.039.200.000 | |
| 2022-12-21 | HU0000705025 | 2,089099 | 43.171.800.000 | |
| 2022-12-20 | HU0000705025 | 2,080284 | 43.012.100.000 | |
| 2022-12-19 | HU0000705025 | 2,090367 | 43.267.700.000 | |
| 2022-12-16 | HU0000705025 | 2,087776 | 43.352.400.000 | |
| 2022-12-15 | HU0000705025 | 2,094130 | 43.521.800.000 | |
| 2022-12-14 | HU0000705025 | 2,108502 | 43.828.100.000 | |
| 2022-12-13 | HU0000705025 | 2,118928 | 44.073.800.000 | |
| 2022-12-12 | HU0000705025 | 2,109805 | 43.914.000.000 | |
| 2022-12-09 | HU0000705025 | 2,102390 | 43.780.100.000 | |
| 2022-12-08 | HU0000705025 | 2,097141 | 43.653.000.000 | |
| 2022-12-07 | HU0000705025 | 2,088836 | 43.542.900.000 | |
| 2022-12-06 | HU0000705025 | 2,104701 | 43.907.000.000 | |
| 2022-12-05 | HU0000705025 | 2,097445 | 43.766.900.000 | |
| 2022-12-02 | HU0000705025 | 2,096964 | 43.832.600.000 | |
| 2022-12-01 | HU0000705025 | 2,101349 | 43.982.800.000 | |
| 2022-11-30 | HU0000705025 | 2,092264 | 43.849.500.000 | |
| 2022-11-29 | HU0000705025 | 2,081853 | 43.701.600.000 | |
| 2022-11-28 | HU0000705025 | 2,071012 | 43.525.300.000 | |
| 2022-11-25 | HU0000705025 | 2,083633 | 43.837.700.000 | |
| 2022-11-24 | HU0000705025 | 2,081790 | 43.831.000.000 | |
| 2022-11-23 | HU0000705025 | 2,060183 | 43.436.400.000 | |
| 2022-11-22 | HU0000705025 | 2,061989 | 43.560.500.000 | |
| 2022-11-21 | HU0000705025 | 2,058485 | 43.536.000.000 | |
| 2022-11-18 | HU0000705025 | 2,043253 | 43.233.600.000 | |
| 2022-11-17 | HU0000705025 | 2,038542 | 43.175.200.000 | |
| 2022-11-16 | HU0000705025 | 2,035290 | 43.137.700.000 | |
| 2022-11-15 | HU0000705025 | 2,046149 | 43.453.800.000 | |
| 2022-11-14 | HU0000705025 | 2,036937 | 43.292.200.000 | |
| 2022-11-11 | HU0000705025 | 2,028487 | 43.196.500.000 | |
| 2022-11-10 | HU0000705025 | 2,004782 | 42.749.700.000 | |
| 2022-11-09 | HU0000705025 | 1,978027 | 42.234.200.000 | |
| 2022-11-08 | HU0000705025 | 1,974228 | 42.187.400.000 | |
| 2022-11-07 | HU0000705025 | 1,967263 | 42.084.700.000 | |
| 2022-11-04 | HU0000705025 | 1,955433 | 41.885.900.000 | |
| 2022-11-03 | HU0000705025 | 1,935183 | 41.526.100.000 | |
| 2022-11-02 | HU0000705025 | 1,937169 | 41.679.200.000 | |
| 2022-10-28 | HU0000705025 | 1,919818 | 41.398.300.000 | |
| 2022-10-27 | HU0000705025 | 1,919518 | 41.438.100.000 | |
| 2022-10-26 | HU0000705025 | 1,923851 | 41.579.700.000 | |
| 2022-10-25 | HU0000705025 | 1,914871 | 41.426.000.000 | |
| 2022-10-24 | HU0000705025 | 1,908902 | 41.390.600.000 | |
| 2022-10-21 | HU0000705025 | 1,913779 | 41.569.000.000 | |
| 2022-10-20 | HU0000705025 | 1,915525 | 41.678.300.000 | |
| 2022-10-19 | HU0000705025 | 1,910539 | 41.657.300.000 | |
| 2022-10-18 | HU0000705025 | 1,917122 | 41.862.600.000 | |
| 2022-10-17 | HU0000705025 | 1,927978 | 42.145.900.000 | |
| 2022-10-14 | HU0000705025 | 1,910291 | 41.897.700.000 | |
| 2022-10-13 | HU0000705025 | 1,930998 | 42.406.600.000 | |
| 2022-10-12 | HU0000705025 | 1,927532 | 42.444.700.000 | |
| 2022-10-11 | HU0000705025 | 1,932630 | 42.599.400.000 | |
| 2022-10-10 | HU0000705025 | 1,943882 | 42.921.000.000 | |
| 2022-10-07 | HU0000705025 | 1,942259 | 43.065.500.000 | |
| 2022-10-06 | HU0000705025 | 1,948909 | 43.289.500.000 | |
| 2022-10-05 | HU0000705025 | 1,943450 | 43.218.500.000 | |
| 2022-10-04 | HU0000705025 | 1,944870 | 43.331.600.000 | |
| 2022-10-03 | HU0000705025 | 1,927095 | 43.001.500.000 | |
| 2022-09-30 | HU0000705025 | 1,910590 | 42.690.700.000 | |
| 2022-09-29 | HU0000705025 | 1,905721 | 42.706.000.000 | |
| 2022-09-28 | HU0000705025 | 1,912306 | 42.902.300.000 | |
| 2022-09-27 | HU0000705025 | 1,914685 | 42.969.200.000 | |
| 2022-09-26 | HU0000705025 | 1,907795 | 42.870.600.000 | |
| 2022-09-23 | HU0000705025 | 1,920710 | 43.198.000.000 | |
| 2022-09-22 | HU0000705025 | 1,938841 | 43.646.400.000 | |
| 2022-09-21 | HU0000705025 | 1,938714 | 43.667.800.000 | |
| 2022-09-20 | HU0000705025 | 1,933917 | 43.592.200.000 | |
| 2022-09-19 | HU0000705025 | 1,941268 | 43.796.500.000 | |
| 2022-09-16 | HU0000705025 | 1,954554 | 44.147.400.000 | |
| 2022-09-15 | HU0000705025 | 1,964208 | 44.413.800.000 | |
| 2022-09-14 | HU0000705025 | 1,965515 | 44.454.000.000 | |
| 2022-09-13 | HU0000705025 | 1,954231 | 44.225.300.000 | |
| 2022-09-12 | HU0000705025 | 1,962217 | 44.419.400.000 | |
| 2022-09-09 | HU0000705025 | 1,943672 | 44.024.000.000 | |
| 2022-09-08 | HU0000705025 | 1,939363 | 43.984.700.000 | |
| 2022-09-07 | HU0000705025 | 1,942919 | 44.092.400.000 | |
| 2022-09-06 | HU0000705025 | 1,943769 | 44.139.700.000 | |
| 2022-09-05 | HU0000705025 | 1,944528 | 44.168.100.000 | |
| 2022-09-02 | HU0000705025 | 1,932934 | 43.907.300.000 | |
| 2022-09-01 | HU0000705025 | 1,924434 | 43.723.500.000 | |
| 2022-08-31 | HU0000705025 | 1,952084 | 44.401.500.000 | |
| 2022-08-30 | HU0000705025 | 1,955718 | 44.513.900.000 | |
| 2022-08-29 | HU0000705025 | 1,970377 | 44.868.900.000 | |
| 2022-08-26 | HU0000705025 | 1,973768 | 44.944.800.000 | |
| 2022-08-25 | HU0000705025 | 1,975836 | 45.001.500.000 | |
| 2022-08-24 | HU0000705025 | 1,970926 | 44.899.900.000 | |
| 2022-08-23 | HU0000705025 | 1,970759 | 44.937.100.000 | |
| 2022-08-22 | HU0000705025 | 1,951859 | 44.525.100.000 | |
| 2022-08-19 | HU0000705025 | 1,959686 | 44.748.100.000 | |
| 2022-08-18 | HU0000705025 | 1,966907 | 44.918.200.000 | |
| 2022-08-17 | HU0000705025 | 1,969599 | 44.994.800.000 | |
| 2022-08-16 | HU0000705025 | 1,969082 | 44.994.300.000 | |
| 2022-08-15 | HU0000705025 | 1,949761 | 44.589.700.000 | |
| 2022-08-12 | HU0000705025 | 1,939110 | 44.385.100.000 | |
| 2022-08-11 | HU0000705025 | 1,938211 | 44.373.500.000 | |
| 2022-08-10 | HU0000705025 | 1,940935 | 44.448.300.000 | |
| 2022-08-09 | HU0000705025 | 1,918468 | 43.951.800.000 | |
| 2022-08-08 | HU0000705025 | 1,921014 | 44.045.700.000 | |
| 2022-08-05 | HU0000705025 | 1,914259 | 43.905.900.000 | |
| 2022-08-04 | HU0000705025 | 1,912860 | 43.886.800.000 | |
| 2022-08-03 | HU0000705025 | 1,904985 | 43.736.300.000 | |
| 2022-08-02 | HU0000705025 | 1,904286 | 43.737.300.000 | |
| 2022-08-01 | HU0000705025 | 1,915326 | 44.008.000.000 | |
| 2022-07-29 | HU0000705025 | 1,908431 | 43.885.600.000 | |
| 2022-07-28 | HU0000705025 | 1,901778 | 43.786.700.000 | |
| 2022-07-27 | HU0000705025 | 1,889363 | 43.535.100.000 | |
| 2022-07-26 | HU0000705025 | 1,872935 | 43.204.100.000 | |
| 2022-07-25 | HU0000705025 | 1,874081 | 43.281.400.000 | |
| 2022-07-22 | HU0000705025 | 1,870753 | 43.255.700.000 | |
| 2022-07-21 | HU0000705025 | 1,871944 | 43.295.700.000 | |
| 2022-07-20 | HU0000705025 | 1,863024 | 43.145.400.000 | |
| 2022-07-19 | HU0000705025 | 1,858238 | 43.084.700.000 | |
| 2022-07-18 | HU0000705025 | 1,858851 | 43.137.500.000 | |
| 2022-07-15 | HU0000705025 | 1,841624 | 42.762.500.000 | |
| 2022-07-14 | HU0000705025 | 1,845648 | 42.880.200.000 | |
| 2022-07-13 | HU0000705025 | 1,860713 | 43.235.000.000 | |
| 2022-07-12 | HU0000705025 | 1,873400 | 43.527.700.000 | |
| 2022-07-11 | HU0000705025 | 1,874917 | 43.580.700.000 | |
| 2022-07-08 | HU0000705025 | 1,883608 | 43.796.100.000 | |
| 2022-07-07 | HU0000705025 | 1,885073 | 43.835.800.000 | |
| 2022-07-06 | HU0000705025 | 1,865882 | 43.406.200.000 | |
| 2022-07-05 | HU0000705025 | 1,862124 | 43.338.200.000 | |
| 2022-07-04 | HU0000705025 | 1,871050 | 43.552.700.000 | |
| 2022-07-01 | HU0000705025 | 1,868309 | 43.507.900.000 | |
| 2022-06-30 | HU0000705025 | 1,864333 | 43.465.800.000 | |
| 2022-06-30 | HU0000705025 | 1,864316 | 43.465.400.000 | |
| 2022-06-29 | HU0000705025 | 1,870513 | 43.601.800.000 | |
| 2022-06-29 | HU0000705025 | 1,870477 | 43.600.900.000 | |
| 2022-06-28 | HU0000705025 | 1,890853 | 44.109.300.000 | |
| 2022-06-28 | HU0000705025 | 1,890744 | 44.106.800.000 | |
| 2022-06-27 | HU0000705025 | 1,898524 | 44.287.500.000 | |
| 2022-06-27 | HU0000705025 | 1,898424 | 44.285.100.000 | |
| 2022-06-24 | HU0000705025 | 1,884468 | 44.025.000.000 | |
| 2022-06-24 | HU0000705025 | 1,884369 | 44.022.700.000 | |
| 2022-06-23 | HU0000705025 | 1,872802 | 43.732.600.000 | |
| 2022-06-23 | HU0000705025 | 1,872704 | 43.730.300.000 | |
| 2022-06-22 | HU0000705025 | 1,867570 | 43.620.500.000 | |
| 2022-06-22 | HU0000705025 | 1,867472 | 43.618.200.000 | |
| 2022-06-21 | HU0000705025 | 1,874287 | 43.777.100.000 | |
| 2022-06-21 | HU0000705025 | 1,874181 | 43.774.600.000 | |
| 2022-06-20 | HU0000705025 | 1,874458 | 43.782.400.000 | |
| 2022-06-20 | HU0000705025 | 1,874352 | 43.779.900.000 | |
| 2022-06-17 | HU0000705025 | 1,868179 | 43.649.400.000 | |
| 2022-06-17 | HU0000705025 | 1,867909 | 43.643.000.000 | |
| 2022-06-16 | HU0000705025 | 1,856948 | 43.379.900.000 | |
| 2022-06-16 | HU0000705025 | 1,856634 | 43.372.600.000 | |
| 2022-06-15 | HU0000705025 | 1,879418 | 43.917.700.000 | |
| 2022-06-15 | HU0000705025 | 1,879075 | 43.909.600.000 | |
| 2022-06-14 | HU0000705025 | 1,879608 | 43.930.400.000 | |
| 2022-06-14 | HU0000705025 | 1,879205 | 43.921.000.000 | |
| 2022-06-13 | HU0000705025 | 1,884650 | 44.070.300.000 | |
| 2022-06-13 | HU0000705025 | 1,884152 | 44.058.700.000 | |
| 2022-06-10 | HU0000705025 | 1,914690 | 44.767.200.000 | |
| 2022-06-10 | HU0000705025 | 1,914187 | 44.755.400.000 | |
| 2022-06-09 | HU0000705025 | 1,922900 | 44.966.400.000 | |
| 2022-06-09 | HU0000705025 | 1,922398 | 44.954.600.000 | |
| 2022-06-08 | HU0000705025 | 1,924722 | 45.053.700.000 | |
| 2022-06-08 | HU0000705025 | 1,926491 | 45.095.100.000 | |
| 2022-06-07 | HU0000705025 | 1,930735 | 45.207.200.000 | |
| 2022-06-07 | HU0000705025 | 1,932504 | 45.248.600.000 | |
| 2022-06-03 | HU0000705025 | 1,934767 | 45.333.200.000 | |
| 2022-06-03 | HU0000705025 | 1,936886 | 45.382.900.000 | |
| 2022-06-02 | HU0000705025 | 1,940814 | 45.497.400.000 | |
| 2022-06-02 | HU0000705025 | 1,942933 | 45.547.100.000 | |
| 2022-06-01 | HU0000705025 | 1,935682 | 45.436.100.000 | |
| 2022-06-01 | HU0000705025 | 1,937835 | 45.486.700.000 | |
| 2022-05-31 | HU0000705025 | 1,937264 | 45.504.400.000 | |
| 2022-05-31 | HU0000705025 | 1,939400 | 45.554.500.000 | |
| 2022-05-30 | HU0000705025 | 1,934124 | 45.454.900.000 | |
| 2022-05-30 | HU0000705025 | 1,936337 | 45.506.900.000 | |
| 2022-05-27 | HU0000705025 | 1,921523 | 45.154.100.000 | |
| 2022-05-27 | HU0000705025 | 1,923735 | 45.206.100.000 | |
| 2022-05-26 | HU0000705025 | 1,921398 | 45.177.600.000 | |
| 2022-05-26 | HU0000705025 | 1,923613 | 45.229.600.000 | |
| 2022-05-25 | HU0000705025 | 1,898492 | 44.639.100.000 | |
| 2022-05-25 | HU0000705025 | 1,900629 | 44.689.400.000 | |
| 2022-05-24 | HU0000705025 | 1,889823 | 44.416.400.000 | |
| 2022-05-24 | HU0000705025 | 1,891948 | 44.466.400.000 | |
| 2022-05-23 | HU0000705025 | 1,901811 | 44.702.300.000 | |
| 2022-05-23 | HU0000705025 | 1,903933 | 44.752.200.000 | |
| 2022-05-20 | HU0000705025 | 1,899580 | 44.669.600.000 | |
| 2022-05-20 | HU0000705025 | 1,901717 | 44.719.900.000 | |
| 2022-05-19 | HU0000705025 | 1,899858 | 44.683.800.000 | |
| 2022-05-19 | HU0000705025 | 1,902007 | 44.734.400.000 | |
| 2022-05-18 | HU0000705025 | 1,896770 | 44.657.200.000 | |
| 2022-05-18 | HU0000705025 | 1,898917 | 44.707.700.000 | |
| 2022-05-17 | HU0000705025 | 1,905714 | 44.870.800.000 | |
| 2022-05-17 | HU0000705025 | 1,907874 | 44.921.600.000 | |
| 2022-05-16 | HU0000705025 | 1,902969 | 44.817.300.000 | |
| 2022-05-16 | HU0000705025 | 1,905112 | 44.867.800.000 | |
| 2022-05-13 | HU0000705025 | 1,902824 | 44.829.300.000 | |
| 2022-05-13 | HU0000705025 | 1,904964 | 44.879.700.000 | |
| 2022-05-12 | HU0000705025 | 1,879467 | 44.277.000.000 | |
| 2022-05-12 | HU0000705025 | 1,881599 | 44.327.300.000 | |
| 2022-05-11 | HU0000705025 | 1,877602 | 44.221.800.000 | |
| 2022-05-11 | HU0000705025 | 1,879703 | 44.271.300.000 | |
| 2022-05-10 | HU0000705025 | 1,872992 | 44.117.800.000 | |
| 2022-05-10 | HU0000705025 | 1,875091 | 44.167.200.000 | |
| 2022-05-09 | HU0000705025 | 1,890980 | 44.557.500.000 | |
| 2022-05-09 | HU0000705025 | 1,893111 | 44.607.800.000 | |
| 2022-05-06 | HU0000705025 | 1,903571 | 44.867.200.000 | |
| 2022-05-06 | HU0000705025 | 1,905683 | 44.916.900.000 | |
| 2022-05-05 | HU0000705025 | 1,910534 | 45.012.900.000 | |
| 2022-05-05 | HU0000705025 | 1,912643 | 45.062.600.000 | |
| 2022-05-04 | HU0000705025 | 1,916376 | 45.196.800.000 | |
| 2022-05-04 | HU0000705025 | 1,918494 | 45.246.700.000 | |
| 2022-05-03 | HU0000705025 | 1,925602 | 45.441.500.000 | |
| 2022-05-03 | HU0000705025 | 1,927745 | 45.492.100.000 | |
| 2022-05-02 | HU0000705025 | 1,913300 | 45.205.100.000 | |
| 2022-05-02 | HU0000705025 | 1,915427 | 45.255.400.000 | |
| 2022-04-29 | HU0000705025 | 1,918210 | 45.395.900.000 | |
| 2022-04-29 | HU0000705025 | 1,920331 | 45.446.100.000 | |
| 2022-04-28 | HU0000705025 | 1,909434 | 45.195.800.000 | |
| 2022-04-28 | HU0000705025 | 1,911561 | 45.246.200.000 | |
| 2022-04-27 | HU0000705025 | 1,914624 | 45.344.000.000 | |
| 2022-04-27 | HU0000705025 | 1,916768 | 45.394.800.000 | |
| 2022-04-26 | HU0000705025 | 1,907640 | 45.180.300.000 | |
| 2022-04-26 | HU0000705025 | 1,909756 | 45.230.400.000 | |
| 2022-04-25 | HU0000705025 | 1,902806 | 45.072.300.000 | |
| 2022-04-25 | HU0000705025 | 1,904900 | 45.121.900.000 | |
| 2022-04-22 | HU0000705025 | 1,904858 | 45.136.100.000 | |
| 2022-04-22 | HU0000705025 | 1,906938 | 45.185.400.000 | |
| 2022-04-21 | HU0000705025 | 1,913390 | 45.340.600.000 | |
| 2022-04-21 | HU0000705025 | 1,915453 | 45.389.500.000 | |
| 2022-04-20 | HU0000705025 | 1,914546 | 45.366.000.000 | |
| 2022-04-20 | HU0000705025 | 1,916609 | 45.414.900.000 | |
| 2022-04-19 | HU0000705025 | 1,921352 | 45.551.200.000 | |
| 2022-04-19 | HU0000705025 | 1,923430 | 45.600.400.000 | |
| 2022-04-14 | HU0000705025 | 1,922910 | 45.626.200.000 | |
| 2022-04-14 | HU0000705025 | 1,925002 | 45.675.800.000 | |
| 2022-04-13 | HU0000705025 | 1,930012 | 45.791.200.000 | |
| 2022-04-13 | HU0000705025 | 1,932123 | 45.841.300.000 | |
| 2022-04-12 | HU0000705025 | 1,928477 | 45.786.800.000 | |
| 2022-04-12 | HU0000705025 | 1,930591 | 45.837.000.000 | |
| 2022-04-11 | HU0000705025 | 1,929031 | 45.799.500.000 | |
| 2022-04-11 | HU0000705025 | 1,931181 | 45.850.500.000 | |
| 2022-04-08 | HU0000705025 | 1,923645 | 45.680.000.000 | |
| 2022-04-08 | HU0000705025 | 1,925784 | 45.730.800.000 | |
| 2022-04-07 | HU0000705025 | 1,931658 | 45.887.900.000 | |
| 2022-04-07 | HU0000705025 | 1,933831 | 45.939.500.000 | |
| 2022-04-06 | HU0000705025 | 1,934653 | 45.966.700.000 | |
| 2022-04-06 | HU0000705025 | 1,936783 | 46.017.300.000 | |
| 2022-04-05 | HU0000705025 | 1,929771 | 45.882.100.000 | |
| 2022-04-05 | HU0000705025 | 1,931735 | 45.928.800.000 | |
| 2022-04-04 | HU0000705025 | 1,932070 | 45.933.200.000 | |
| 2022-04-04 | HU0000705025 | 1,934026 | 45.979.600.000 | |
| 2022-04-01 | HU0000705025 | 1,918326 | 45.629.800.000 | |
| 2022-04-01 | HU0000705025 | 1,920280 | 45.676.300.000 | |
| 2022-03-31 | HU0000705025 | 1,916969 | 45.619.000.000 | |
| 2022-03-31 | HU0000705025 | 1,918938 | 45.665.800.000 | |
| 2022-03-30 | HU0000705025 | 1,907887 | 45.442.400.000 | |
| 2022-03-30 | HU0000705025 | 1,909832 | 45.488.700.000 | |
| 2022-03-29 | HU0000705025 | 1,926877 | 45.915.600.000 | |
| 2022-03-29 | HU0000705025 | 1,928857 | 45.962.800.000 | |
| 2022-03-28 | HU0000705025 | 1,900943 | 45.302.400.000 | |
| 2022-03-28 | HU0000705025 | 1,902930 | 45.349.700.000 | |
| 2022-03-26 | HU0000705025 | 1,901901 | 45.370.600.000 | |
| 2022-03-26 | HU0000705025 | 1,903909 | 45.418.500.000 | |
| 2022-03-25 | HU0000705025 | 1,901901 | 45.370.600.000 | |
| 2022-03-25 | HU0000705025 | 1,903909 | 45.418.500.000 | |
| 2022-03-24 | HU0000705025 | 1,906665 | 45.528.900.000 | |
| 2022-03-24 | HU0000705025 | 1,908676 | 45.577.000.000 | |
| 2022-03-23 | HU0000705025 | 1,881614 | 44.956.600.000 | |
| 2022-03-23 | HU0000705025 | 1,883570 | 45.003.400.000 | |
| 2022-03-22 | HU0000705025 | 1,888581 | 45.166.300.000 | |
| 2022-03-22 | HU0000705025 | 1,891768 | 45.242.500.000 | |
| 2022-03-21 | HU0000705025 | 1,883512 | 45.077.200.000 | |
| 2022-03-21 | HU0000705025 | 1,886712 | 45.153.800.000 | |
| 2022-03-18 | HU0000705025 | 1,885939 | 45.223.700.000 | |
| 2022-03-18 | HU0000705025 | 1,888334 | 45.281.100.000 | |
| 2022-03-17 | HU0000705025 | 1,878010 | 45.120.700.000 | |
| 2022-03-17 | HU0000705025 | 1,879976 | 45.167.900.000 | |
| 2022-03-16 | HU0000705025 | 1,868136 | 45.007.900.000 | |
| 2022-03-16 | HU0000705025 | 1,870028 | 45.053.600.000 | |
| 2022-03-11 | HU0000705025 | 1,864174 | 45.062.900.000 | |
| 2022-03-11 | HU0000705025 | 1,866123 | 45.110.000.000 | |
| 2022-03-10 | HU0000705025 | 1,861115 | 45.123.000.000 | |
| 2022-03-10 | HU0000705025 | 1,863065 | 451.703.000.000 | |
| 2022-03-09 | HU0000705025 | 1,877534 | 45.652.700.000 | |
| 2022-03-09 | HU0000705025 | 1,879537 | 45.701.400.000 | |
| 2022-03-08 | HU0000705025 | 1,860454 | 45.381.200.000 | |
| 2022-03-08 | HU0000705025 | 1,862429 | 45.429.400.000 | |
| 2022-03-07 | HU0000705025 | 1,865533 | 45.678.100.000 | |
| 2022-03-07 | HU0000705025 | 1,867389 | 45.723.600.000 | |
| 2022-03-04 | HU0000705025 | 1,864896 | 45.753.400.000 | |
| 2022-03-04 | HU0000705025 | 1,866683 | 45.797.300.000 | |
| 2022-03-03 | HU0000705025 | 1,885176 | 46.387.200.000 | |
| 2022-03-03 | HU0000705025 | 1,886991 | 46.431.900.000 | |
| 2022-03-02 | HU0000705025 | 1,904318 | 46.975.000.000 | |
| 2022-03-02 | HU0000705025 | 1,906147 | 47.020.200.000 | |
| 2022-03-01 | HU0000705025 | 1,887784 | 46.561.900.000 | |
| 2022-03-01 | HU0000705025 | 1,889580 | 46.606.200.000 | |
| 2022-02-28 | HU0000705025 | 1,902600 | 46.924.000.000 | |
| 2022-02-28 | HU0000705025 | 1,904413 | 46.968.700.000 | |
| 2022-02-25 | HU0000705025 | 1,942241 | 47.881.300.000 | |
| 2022-02-25 | HU0000705025 | 1,944049 | 47.925.900.000 | |
| 2022-02-24 | HU0000705025 | 1,895582 | 46.728.200.000 | |
| 2022-02-24 | HU0000705025 | 1,897375 | 46.772.400.000 | |
| 2022-02-23 | HU0000705025 | 1,971652 | 48.545.500.000 | |
| 2022-02-23 | HU0000705025 | 1,973403 | 48.588.600.000 | |
| 2022-02-22 | HU0000705025 | 1,981828 | 48.771.900.000 | |
| 2022-02-22 | HU0000705025 | 1,983584 | 48.815.100.000 | |
| 2022-02-21 | HU0000705025 | 1,986363 | 48.856.100.000 | |
| 2022-02-21 | HU0000705025 | 1,988115 | 48.899.200.000 | |
| 2022-02-18 | HU0000705025 | 2,013755 | 49.521.100.000 | |
| 2022-02-18 | HU0000705025 | 2,015510 | 49.564.200.000 | |
| 2022-02-17 | HU0000705025 | 2,025707 | 49.813.200.000 | |
| 2022-02-17 | HU0000705025 | 2,027462 | 49.856.400.000 | |
| 2022-02-16 | HU0000705025 | 2,030922 | 49.909.400.000 | |
| 2022-02-16 | HU0000705025 | 2,033529 | 49.973.500.000 | |
| 2022-02-15 | HU0000705025 | 2,031924 | 49.901.700.000 | |
| 2022-02-15 | HU0000705025 | 2,034543 | 49.966.000.000 | |
| 2022-02-14 | HU0000705025 | 2,019130 | 49.586.900.000 | |
| 2022-02-11 | HU0000705025 | 2,026768 | 49.763.100.000 | |
| 2022-02-10 | HU0000705025 | 2,037237 | 50.011.400.000 | |
| 2022-02-09 | HU0000705025 | 2,034221 | 49.902.600.000 | |
| 2022-02-08 | HU0000705025 | 2,018720 | 49.547.400.000 | |
| 2022-02-07 | HU0000705025 | 2,008544 | 49.295.100.000 | |
| 2022-02-04 | HU0000705025 | 2,006737 | 49.250.000.000 | |
| 2022-02-03 | HU0000705025 | 2,017827 | 49.551.700.000 | |
| 2022-02-02 | HU0000705025 | 2,030089 | 49.796.800.000 | |
| 2022-02-01 | HU0000705025 | 2,033065 | 49.839.300.000 | |
| 2022-01-31 | HU0000705025 | 2,034617 | 49.897.700.000 | |
| 2022-01-28 | HU0000705025 | 2,017784 | 49.509.100.000 | |
| 2022-01-27 | HU0000705025 | 2,024694 | 49.657.100.000 | |
| 2022-01-26 | HU0000705025 | 2,019267 | 49.505.300.000 | |
| 2022-01-25 | HU0000705025 | 2,010670 | 49.251.800.000 | |
| 2022-01-24 | HU0000705025 | 2,000688 | 48.985.100.000 | |
| 2022-01-21 | HU0000705025 | 2,030637 | 49.669.000.000 | |
| 2022-01-20 | HU0000705025 | 2,039236 | 49.836.700.000 | |
| 2022-01-19 | HU0000705025 | 2,031310 | 49.586.000.000 | |
| 2022-01-18 | HU0000705025 | 2,021882 | 49.298.000.000 | |
| 2022-01-17 | HU0000705025 | 2,037858 | 49.630.500.000 | |
| 2022-01-14 | HU0000705025 | 2,031413 | 49.493.300.000 | |
| 2022-01-13 | HU0000705025 | 2,041552 | 49.710.400.000 | |
| 2022-01-12 | HU0000705025 | 2,051287 | 49.949.300.000 | |
| 2022-01-11 | HU0000705025 | 2,041957 | 49.624.400.000 | |
| 2022-01-10 | HU0000705025 | 2,033694 | 49.422.900.000 | |
| 2022-01-07 | HU0000705025 | 2,037218 | 49.501.200.000 | |
| 2022-01-06 | HU0000705025 | 2,036815 | 49.462.400.000 | |
| 2022-01-05 | HU0000705025 | 2,046205 | 49.662.900.000 | |
| 2022-01-04 | HU0000705025 | 2,059687 | 49.951.200.000 | |
| 2022-01-03 | HU0000705025 | 2,058092 | 49.833.800.000 | |
| 2021-12-31 | HU0000705025 | 2,050787 | 49.639.500.000 | |
| 2021-12-30 | HU0000705025 | 2,055010 | 49.684.500.000 | |
| 2021-12-29 | HU0000705025 | 2,061890 | 49.762.100.000 | |
| 2021-12-28 | HU0000705025 | 2,061314 | 49.677.900.000 | |
| 2021-12-27 | HU0000705025 | 2,074781 | 49.936.100.000 | |
| 2021-12-23 | HU0000705025 | 2,063300 | 49.531.100.000 | |
| 2021-12-22 | HU0000705025 | 2,043637 | 48.993.400.000 | |
| 2021-12-21 | HU0000705025 | 2,043696 | 48.902.400.000 | |
| 2021-12-20 | HU0000705025 | 1,996536 | 47.709.300.000 | |
| 2021-12-17 | HU0000705025 | 2,014605 | 48.014.400.000 | |
| 2021-12-16 | HU0000705025 | 2,046922 | 48.669.700.000 | |
| 2021-12-15 | HU0000705025 | 2,033399 | 48.252.000.000 | |
| 2021-12-14 | HU0000705025 | 2,035872 | 48.221.200.000 | |
| 2021-12-13 | HU0000705025 | 2,039245 | 48.204.100.000 | |
| 2021-12-11 | HU0000705025 | 2,047541 | 48.286.600.000 | |
| 2021-12-10 | HU0000705025 | 2,047541 | 48.286.600.000 | |
| 2021-12-09 | HU0000705025 | 2,052638 | 48.371.700.000 | |
| 2021-12-08 | HU0000705025 | 2,057632 | 48.436.900.000 | |
| 2021-12-07 | HU0000705025 | 2,048958 | 48.137.800.000 | |
| 2021-12-06 | HU0000705025 | 2,027575 | 47.547.300.000 | |
| 2021-12-03 | HU0000705025 | 2,023027 | 47.380.100.000 | |
| 2021-12-03 | HU0000705025 | 2,025203 | 47.431.100.000 | |
| 2021-12-02 | HU0000705025 | 2,024897 | 47.303.300.000 | |
| 2021-12-01 | HU0000705025 | 2,035844 | 47.397.000.000 | |
| 2021-11-30 | HU0000705025 | 2,029342 | 47.019.600.000 | |
| 2021-11-29 | HU0000705025 | 2,041672 | 47.165.000.000 | |
| 2021-11-26 | HU0000705025 | 2,042187 | 47.085.500.000 | |
| 2021-11-25 | HU0000705025 | 2,072309 | 47.651.200.000 | |
| 2021-11-24 | HU0000705025 | 2,066987 | 47.340.900.000 | |
| 2021-11-23 | HU0000705025 | 2,072694 | 47.320.300.000 | |
| 2021-11-22 | HU0000705025 | 2,090567 | 47.550.200.000 | |
| 2021-11-19 | HU0000705025 | 2,087693 | 47.382.200.000 | |
| 2021-11-18 | HU0000705025 | 2,097563 | 47.477.200.000 | |
| 2021-11-17 | HU0000705025 | 2,112370 | 47.677.900.000 | |
| 2021-11-16 | HU0000705025 | 2,119859 | 47.580.900.000 | |
| 2021-11-15 | HU0000705025 | 2,126345 | 47.566.800.000 | |
| 2021-11-12 | HU0000705025 | 2,116404 | 47.187.300.000 | |
| 2021-11-11 | HU0000705025 | 2,118189 | 47.105.500.000 | |
| 2021-11-10 | HU0000705025 | 2,105378 | 46.659.500.000 | |
| 2021-11-09 | HU0000705025 | 2,107864 | 46.561.600.000 | |
| 2021-11-08 | HU0000705025 | 2,104321 | 46.322.300.000 | |
| 2021-11-05 | HU0000705025 | 2,095797 | 45.986.200.000 | |
| 2021-11-04 | HU0000705025 | 2,095192 | 45.835.300.000 | |
| 2021-11-03 | HU0000705025 | 2,081916 | 45.329.600.000 | |
| 2021-11-02 | HU0000705025 | 2,086840 | 45.311.500.000 | |
| 2021-10-29 | HU0000705025 | 2,079978 | 45.003.700.000 | |
| 2021-10-28 | HU0000705025 | 2,092329 | 45.123.100.000 | |
| 2021-10-27 | HU0000705025 | 2,100124 | 45.176.600.000 | |
| 2021-10-26 | HU0000705025 | 2,104646 | 45.075.400.000 | |
| 2021-10-25 | HU0000705025 | 2,091971 | 44.685.700.000 | |
| 2021-10-22 | HU0000705025 | 2,087610 | 44.401.200.000 | |
| 2021-10-21 | HU0000705025 | 2,085428 | 44.263.400.000 | |
| 2021-10-20 | HU0000705025 | 2,087614 | 44.212.800.000 | |
| 2021-10-19 | HU0000705025 | 2,078574 | 43.878.800.000 | |
| 2021-10-18 | HU0000705025 | 2,079286 | 43.763.800.000 | |
| 2021-10-15 | HU0000705025 | 2,076835 | 43.619.700.000 | |
| 2021-10-14 | HU0000705025 | 2,076610 | 43.530.700.000 | |
| 2021-10-13 | HU0000705025 | 2,082320 | 43.628.100.000 | |
| 2021-10-12 | HU0000705025 | 2,085252 | 43.621.900.000 | |
| 2021-10-11 | HU0000705025 | 2,090818 | 43.606.900.000 | |
| 2021-10-08 | HU0000705025 | 2,080821 | 43.337.700.000 | |
| 2021-10-07 | HU0000705025 | 2,076833 | 43.150.600.000 | |
| 2021-10-06 | HU0000705025 | 2,067860 | 42.816.000.000 | |
| 2021-10-05 | HU0000705025 | 2,066971 | 42.714.600.000 | |
| 2021-10-04 | HU0000705025 | 2,059643 | 42.517.100.000 | |
| 2021-10-01 | HU0000705025 | 2,075208 | 42.750.700.000 | |
| 2021-09-30 | HU0000705025 | 2,081799 | 42.800.000.000 | |
| 2021-09-29 | HU0000705025 | 2,073114 | 42.514.700.000 | |
| 2021-09-28 | HU0000705025 | 2,068403 | 42.268.500.000 | |
| 2021-09-27 | HU0000705025 | 2,071323 | 42.181.300.000 | |
| 2021-09-24 | HU0000705025 | 2,064606 | 42.151.300.000 | |
| 2021-09-23 | HU0000705025 | 2,073234 | 42.264.000.000 | |
| 2021-09-22 | HU0000705025 | 2,067108 | 42.033.300.000 | |
| 2021-09-21 | HU0000705025 | 2,053660 | 41.619.300.000 | |
| 2021-09-20 | HU0000705025 | 2,053703 | 41.536.400.000 | |
| 2021-09-17 | HU0000705025 | 2,063691 | 41.684.400.000 | |
| 2021-09-16 | HU0000705025 | 2,060564 | 41.536.700.000 | |
| 2021-09-15 | HU0000705025 | 2,062577 | 41.469.900.000 | |
| 2021-09-14 | HU0000705025 | 2,069412 | 41.410.500.000 | |
| 2021-09-13 | HU0000705025 | 2,073088 | 41.338.200.000 | |
| 2021-09-10 | HU0000705025 | 2,073493 | 41.254.200.000 | |
| 2021-09-09 | HU0000705025 | 2,074704 | 41.171.900.000 | |
| 2021-09-08 | HU0000705025 | 2,072928 | 40.960.500.000 | |
| 2021-09-07 | HU0000705025 | 2,077525 | 40.888.400.000 | |
| 2021-09-06 | HU0000705025 | 2,078408 | 40.723.000.000 | |
| 2021-09-03 | HU0000705025 | 2,076086 | 40.549.100.000 | |
| 2021-09-02 | HU0000705025 | 2,075977 | 40.333.900.000 | |
| 2021-09-01 | HU0000705025 | 2,079274 | 40.146.500.000 | |
| 2021-08-31 | HU0000705025 | 2,073309 | 39.967.600.000 | |
| 2021-08-30 | HU0000705025 | 2,064328 | 39.733.500.000 | |
| 2021-08-27 | HU0000705025 | 2,070876 | 39.790.700.000 | |
| 2021-08-26 | HU0000705025 | 2,061379 | 39.512.200.000 | |
| 2021-08-25 | HU0000705025 | 2,059739 | 39.394.000.000 | |
| 2021-08-24 | HU0000705025 | 2,061446 | 39.365.100.000 | |
| 2021-08-23 | HU0000705025 | 2,057916 | 39.226.000.000 | |
| 2021-08-19 | HU0000705025 | 2,054337 | 39.088.500.000 | |
| 2021-08-18 | HU0000705025 | 2,067134 | 39.276.700.000 | |
| 2021-08-17 | HU0000705025 | 2,067984 | 39.210.900.000 | |
| 2021-08-16 | HU0000705025 | 2,065906 | 39.199.500.000 | |
| 2021-08-13 | HU0000705025 | 2,073263 | 39.281.000.000 | |
| 2021-08-12 | HU0000705025 | 2,073141 | 39.184.300.000 | |
| 2021-08-11 | HU0000705025 | 2,073249 | 39.158.000.000 | |
| 2021-08-10 | HU0000705025 | 2,066816 | 38.919.100.000 | |
| 2021-08-09 | HU0000705025 | 2,062543 | 38.705.600.000 | |
| 2021-08-06 | HU0000705025 | 2,061859 | 38.656.800.000 | |
| 2021-08-05 | HU0000705025 | 2,067501 | 38.690.800.000 | |
| 2021-08-04 | HU0000705025 | 2,068493 | 38.647.100.000 | |
| 2021-08-03 | HU0000705025 | 2,066904 | 38.537.900.000 | |
| 2021-08-02 | HU0000705025 | 2,071514 | 38.570.100.000 | |
| 2021-07-30 | HU0000705025 | 2,066403 | 38.377.200.000 | |
| 2021-07-29 | HU0000705025 | 2,071581 | 38.365.300.000 | |
| 2021-07-28 | HU0000705025 | 2,061913 | 38.097.800.000 | |
| 2021-07-27 | HU0000705025 | 2,061350 | 37.967.000.000 | |
| 2021-07-26 | HU0000705025 | 2,065808 | 37.951.300.000 | |
| 2021-07-23 | HU0000705025 | 2,061423 | 37.789.000.000 | |
| 2021-07-22 | HU0000705025 | 2,063670 | 37.764.700.000 | |
| 2021-07-21 | HU0000705025 | 2,064192 | 37.697.100.000 | |
| 2021-07-20 | HU0000705025 | 2,053012 | 37.349.800.000 | |
| 2021-07-19 | HU0000705025 | 2,055085 | 37.315.500.000 | |
| 2021-07-16 | HU0000705025 | 2,065652 | 37.403.500.000 | |
| 2021-07-15 | HU0000705025 | 2,065250 | 37.338.200.000 | |
| 2021-07-14 | HU0000705025 | 2,066228 | 37.192.300.000 | |
| 2021-07-13 | HU0000705025 | 2,055539 | 36.884.000.000 | |
| 2021-07-12 | HU0000705025 | 2,050249 | 36.735.400.000 | |
| 2021-07-09 | HU0000705025 | 2,053165 | 36.723.900.000 | |
| 2021-07-08 | HU0000705025 | 2,053897 | 36.674.400.000 | |
| 2021-07-07 | HU0000705025 | 2,056401 | 36.660.000.000 | |
| 2021-07-06 | HU0000705025 | 2,051342 | 36.427.900.000 | |
| 2021-07-05 | HU0000705025 | 2,049728 | 36.320.900.000 | |
| 2021-07-02 | HU0000705025 | 2,049723 | 36.268.000.000 | |
| 2021-07-01 | HU0000705025 | 2,050728 | 36.234.300.000 | |
| 2021-06-30 | HU0000705025 | 2,049769 | 36.144.400.000 | |
| 2021-06-29 | HU0000705025 | 2,050395 | 36.088.200.000 | |
| 2021-06-28 | HU0000705025 | 2,053097 | 36.035.400.000 | |
| 2021-06-25 | HU0000705025 | 2,057177 | 36.066.800.000 | |
| 2021-06-24 | HU0000705025 | 2,052770 | 35.912.400.000 | |
| 2021-06-23 | HU0000705025 | 2,049717 | 35.766.800.000 | |
| 2021-06-22 | HU0000705025 | 2,059345 | 35.844.900.000 | |
| 2021-06-21 | HU0000705025 | 2,059121 | 35.788.700.000 | |
| 2021-06-18 | HU0000705025 | 2,063656 | 35.791.800.000 | |
| 2021-06-17 | HU0000705025 | 2,064290 | 35.711.200.000 | |
| 2021-06-16 | HU0000705025 | 2,052957 | 35.444.100.000 | |
| 2021-06-15 | HU0000705025 | 2,055029 | 35.399.300.000 | |
| 2021-06-14 | HU0000705025 | 2,063304 | 35.493.600.000 | |
| 2021-06-11 | HU0000705025 | 2,046731 | 35.108.000.000 | |
| 2021-06-10 | HU0000705025 | 2,040211 | 34.909.200.000 | |
| 2021-06-09 | HU0000705025 | 2,038507 | 34.760.900.000 | |
| 2021-06-08 | HU0000705025 | 2,037775 | 34.685.700.000 | |
| 2021-06-07 | HU0000705025 | 2,032079 | 34.473.700.000 | |
| 2021-06-04 | HU0000705025 | 2,035846 | 34.496.600.000 | |
| 2021-06-03 | HU0000705025 | 2,029260 | 34.318.700.000 | |
| 2021-06-02 | HU0000705025 | 2,029333 | 34.286.300.000 | |
| 2021-06-01 | HU0000705025 | 2,030860 | 34.189.800.000 | |
| 2021-05-31 | HU0000705025 | 2,026011 | 34.070.400.000 | |
| 2021-05-28 | HU0000705025 | 2,022098 | 33.932.700.000 | |
| 2021-05-27 | HU0000705025 | 2,024700 | 33.928.800.000 | |
| 2021-05-26 | HU0000705025 | 2,023997 | 33.824.900.000 | |
| 2021-05-25 | HU0000705025 | 2,010393 | 33.508.000.000 | |
| 2021-05-21 | HU0000705025 | 2,023285 | 33.612.600.000 | |
| 2021-05-20 | HU0000705025 | 2,024352 | 33.530.600.000 | |
| 2021-05-19 | HU0000705025 | 2,021528 | 33.394.700.000 | |
| 2021-05-18 | HU0000705025 | 2,030866 | 33.468.800.000 | |
| 2021-05-17 | HU0000705025 | 2,033058 | 33.466.000.000 | |
| 2021-05-14 | HU0000705025 | 2,036792 | 33.468.400.000 | |
| 2021-05-13 | HU0000705025 | 2,033510 | 33.320.500.000 | |
| 2021-05-12 | HU0000705025 | 2,040568 | 33.319.600.000 | |
| 2021-05-11 | HU0000705025 | 2,046569 | 33.298.200.000 | |
| 2021-05-10 | HU0000705025 | 2,054769 | 33.360.300.000 | |
| 2021-05-07 | HU0000705025 | 2,055487 | 33.305.400.000 | |
| 2021-05-06 | HU0000705025 | 2,046386 | 33.131.300.000 | |
| 2021-05-05 | HU0000705025 | 2,045590 | 33.039.400.000 | |
| 2021-05-04 | HU0000705025 | 2,036237 | 32.863.200.000 | |
| 2021-05-03 | HU0000705025 | 2,040694 | 32.917.600.000 | |
| 2021-04-30 | HU0000705025 | 2,031461 | 32.697.200.000 | |
| 2021-04-29 | HU0000705025 | 2,044833 | 32.869.200.000 | |
| 2021-04-28 | HU0000705025 | 2,049770 | 32.910.700.000 | |
| 2021-04-27 | HU0000705025 | 2,052956 | 32.889.200.000 | |
| 2021-04-26 | HU0000705025 | 2,048703 | 32.743.300.000 | |
| 2021-04-23 | HU0000705025 | 2,039004 | 32.560.400.000 | |
| 2021-04-22 | HU0000705025 | 2,036405 | 32.486.000.000 | |
| 2021-04-21 | HU0000705025 | 2,029720 | 32.331.900.000 | |
| 2021-04-20 | HU0000705025 | 2,023011 | 32.189.500.000 | |
| 2021-04-19 | HU0000705025 | 2,037019 | 32.380.700.000 | |
| 2021-04-16 | HU0000705025 | 2,045870 | 32.432.500.000 | |
| 2021-04-15 | HU0000705025 | 2,033639 | 32.202.200.000 | |
| 2021-04-14 | HU0000705025 | 2,031007 | 32.093.500.000 | |
| 2021-04-13 | HU0000705025 | 2,018856 | 31.831.900.000 | |
| 2021-04-12 | HU0000705025 | 2,010452 | 31.640.600.000 | |
| 2021-04-09 | HU0000705025 | 2,021227 | 31.801.600.000 | |
| 2021-04-08 | HU0000705025 | 2,028896 | 31.854.900.000 | |
| 2021-04-07 | HU0000705025 | 2,030121 | 31.843.100.000 | |
| 2021-04-06 | HU0000705025 | 2,039063 | 31.882.000.000 | |
| 2021-04-01 | HU0000705025 | 2,044191 | 31.899.500.000 | |
| 2021-03-31 | HU0000705025 | 2,030758 | 31.608.800.000 | |
| 2021-03-30 | HU0000705025 | 2,027606 | 31.483.900.000 | |
| 2021-03-29 | HU0000705025 | 2,027102 | 31.380.900.000 | |
| 2021-03-26 | HU0000705025 | 2,030923 | 31.309.700.000 | |
| 2021-03-25 | HU0000705025 | 2,025236 | 31.156.500.000 | |
| 2021-03-24 | HU0000705025 | 2,030287 | 31.186.600.000 | |
| 2021-03-23 | HU0000705025 | 2,028414 | 31.089.700.000 | |
| 2021-03-22 | HU0000705025 | 2,043746 | 31.255.300.000 | |
| 2021-03-19 | HU0000705025 | 2,081699 | 31.770.000.000 | |
| 2021-03-18 | HU0000705025 | 2,082317 | 31.721.800.000 | |
| 2021-03-17 | HU0000705025 | 2,083904 | 31.660.800.000 | |
| 2021-03-16 | HU0000705025 | 2,088806 | 31.659.800.000 | |
| 2021-03-12 | HU0000705025 | 2,082237 | 31.547.100.000 | |
| 2021-03-11 | HU0000705025 | 2,085112 | 31.507.700.000 | |
| 2021-03-10 | HU0000705025 | 2,074169 | 31.236.900.000 | |
| 2021-03-09 | HU0000705025 | 2,065735 | 31.029.400.000 | |
| 2021-03-08 | HU0000705025 | 2,060383 | 30.774.700.000 | |
| 2021-03-05 | HU0000705025 | 2,059285 | 30.710.900.000 | |
| 2021-03-04 | HU0000705025 | 2,055973 | 30.570.200.000 | |
| 2021-03-03 | HU0000705025 | 2,060938 | 30.534.800.000 | |
| 2021-03-02 | HU0000705025 | 2,064432 | 30.435.000.000 | |
| 2021-03-01 | HU0000705025 | 2,058962 | 30.226.800.000 | |
| 2021-02-26 | HU0000705025 | 2,030391 | 29.677.700.000 | |
| 2021-02-25 | HU0000705025 | 2,044988 | 29.808.400.000 | |
| 2021-02-24 | HU0000705025 | 2,045948 | 29.700.200.000 | |
| 2021-02-23 | HU0000705025 | 2,055712 | 29.764.500.000 | |
| 2021-02-22 | HU0000705025 | 2,065530 | 29.797.600.000 | |
| 2021-02-19 | HU0000705025 | 2,078060 | 29.767.100.000 | |
| 2021-02-18 | HU0000705025 | 2,074775 | 29.637.200.000 | |
| 2021-02-17 | HU0000705025 | 2,083176 | 29.583.300.000 | |
| 2021-02-16 | HU0000705025 | 2,088094 | 29.533.000.000 | |
| 2021-02-15 | HU0000705025 | 2,093576 | 29.485.000.000 | |
| 2021-02-12 | HU0000705025 | 2,086126 | 29.211.100.000 | |
| 2021-02-11 | HU0000705025 | 2,079705 | 29.031.000.000 | |
| 2021-02-10 | HU0000705025 | 2,085558 | 28.999.800.000 | |
| 2021-02-09 | HU0000705025 | 2,084611 | 28.851.300.000 | |
| 2021-02-08 | HU0000705025 | 2,085430 | 28.763.900.000 | |
| 2021-02-05 | HU0000705025 | 2,076308 | 28.468.900.000 | |
| 2021-02-04 | HU0000705025 | 2,066678 | 28.226.100.000 | |
| 2021-02-03 | HU0000705025 | 2,064215 | 28.069.200.000 | |
| 2021-02-02 | HU0000705025 | 2,050187 | 27.722.700.000 | |
| 2021-02-01 | HU0000705025 | 2,044502 | 27.522.500.000 | |
| 2021-01-29 | HU0000705025 | 2,031095 | 27.189.700.000 | |
| 2021-01-28 | HU0000705025 | 2,046796 | 27.262.400.000 | |
| 2021-01-27 | HU0000705025 | 2,042282 | 27.085.100.000 | |
| 2021-01-26 | HU0000705025 | 2,051101 | 27.072.300.000 | |
| 2021-01-25 | HU0000705025 | 2,045474 | 26.877.000.000 | |
| 2021-01-22 | HU0000705025 | 2,049277 | 26.766.300.000 | |
| 2021-01-21 | HU0000705025 | 2,058942 | 26.817.300.000 | |
| 2021-01-20 | HU0000705025 | 2,061447 | 26.760.600.000 | |
| 2021-01-19 | HU0000705025 | 2,064039 | 26.680.800.000 | |
| 2021-01-18 | HU0000705025 | 2,066862 | 26.598.500.000 | |
| 2021-01-15 | HU0000705025 | 2,055333 | 26.349.200.000 | |
| 2021-01-14 | HU0000705025 | 2,065733 | 26.386.300.000 | |
| 2021-01-13 | HU0000705025 | 2,057342 | 26.137.800.000 | |
| 2021-01-12 | HU0000705025 | 2,058905 | 26.081.300.000 | |
| 2021-01-11 | HU0000705025 | 2,060007 | 26.011.300.000 | |
| 2021-01-08 | HU0000705025 | 2,055753 | 25.909.900.000 | |
| 2021-01-07 | HU0000705025 | 2,046323 | 25.751.700.000 | |
| 2021-01-06 | HU0000705025 | 2,033663 | 25.495.000.000 | |
| 2021-01-05 | HU0000705025 | 2,039022 | 25.483.400.000 | |
| 2021-01-04 | HU0000705025 | 2,037574 | 25.419.400.000 | |
| 2020-12-31 | HU0000705025 | 2,028532 | 25.211.300.000 | |
| 2020-12-30 | HU0000705025 | 2,032769 | 25.149.100.000 | |
| 2020-12-29 | HU0000705025 | 2,027206 | 25.001.600.000 | |
| 2020-12-28 | HU0000705025 | 2,016054 | 24.745.500.000 | |
| 2020-12-23 | HU0000705025 | 2,005624 | 24.547.500.000 | |
| 2020-12-22 | HU0000705025 | 1,997183 | 24.363.600.000 | |
| 2020-12-21 | HU0000705025 | 1,984425 | 24.144.800.000 | |
| 2020-12-18 | HU0000705025 | 1,986755 | 24.059.600.000 | |
| 2020-12-17 | HU0000705025 | 1,983766 | 23.935.900.000 | |
| 2020-12-16 | HU0000705025 | 1,981313 | 23.823.500.000 | |
| 2020-12-15 | HU0000705025 | 1,975936 | 23.703.100.000 | |
| 2020-12-14 | HU0000705025 | 1,970509 | 23.598.700.000 | |
| 2020-12-12 | HU0000705025 | 1,967706 | 23.480.500.000 | |
| 2020-12-11 | HU0000705025 | 1,967706 | 23.480.500.000 | |
| 2020-12-10 | HU0000705025 | 1,973059 | 23.484.100.000 | |
| 2020-12-09 | HU0000705025 | 1,981717 | 23.497.100.000 | |
| 2020-12-08 | HU0000705025 | 1,983221 | 23.466.900.000 | |
| 2020-12-07 | HU0000705025 | 1,976394 | 23.306.300.000 | |
| 2020-12-04 | HU0000705025 | 1,971762 | 23.171.700.000 | |
| 2020-12-03 | HU0000705025 | 1,966521 | 23.065.800.000 | |
| 2020-12-02 | HU0000705025 | 1,962664 | 22.958.200.000 | |
| 2020-12-01 | HU0000705025 | 1,969014 | 22.967.500.000 | |
| 2020-11-30 | HU0000705025 | 1,959084 | 22.842.000.000 | |
| 2020-11-27 | HU0000705025 | 1,982009 | 23.017.100.000 | |
| 2020-11-26 | HU0000705025 | 1,980943 | 22.983.100.000 | |
| 2020-11-25 | HU0000705025 | 1,973038 | 22.848.600.000 | |
| 2020-11-24 | HU0000705025 | 1,974765 | 22.839.100.000 | |
| 2020-11-23 | HU0000705025 | 1,967668 | 22.696.300.000 | |
| 2020-11-20 | HU0000705025 | 1,967314 | 22.716.100.000 | |
| 2020-11-19 | HU0000705025 | 1,968602 | 22.720.300.000 | |
| 2020-11-18 | HU0000705025 | 1,964237 | 22.645.900.000 | |
| 2020-11-17 | HU0000705025 | 1,953405 | 22.497.900.000 | |
| 2020-11-16 | HU0000705025 | 1,954998 | 22.478.500.000 | |
| 2020-11-13 | HU0000705025 | 1,936481 | 22.259.200.000 | |
| 2020-11-12 | HU0000705025 | 1,924773 | 22.090.500.000 | |
| 2020-11-11 | HU0000705025 | 1,919494 | 21.988.200.000 | |
| 2020-11-10 | HU0000705025 | 1,914153 | 21.884.500.000 | |
| 2020-11-09 | HU0000705025 | 1,896736 | 21.675.500.000 | |
| 2020-11-06 | HU0000705025 | 1,855886 | 21.181.200.000 | |
| 2020-11-05 | HU0000705025 | 1,856354 | 21.139.000.000 | |
| 2020-11-04 | HU0000705025 | 1,852882 | 21.063.100.000 | |
| 2020-11-03 | HU0000705025 | 1,847120 | 20.963.300.000 | |
| 2020-11-02 | HU0000705025 | 1,844965 | 20.878.300.000 | |
| 2020-10-30 | HU0000705025 | 1,835672 | 20.777.500.000 | |
| 2020-10-29 | HU0000705025 | 1,838006 | 20.744.700.000 | |
| 2020-10-28 | HU0000705025 | 1,832624 | 20.622.100.000 | |
| 2020-10-27 | HU0000705025 | 1,839065 | 20.649.400.000 | |
| 2020-10-26 | HU0000705025 | 1,847098 | 20.703.500.000 | |
| 2020-10-22 | HU0000705025 | 1,860555 | 20.828.100.000 | |
| 2020-10-21 | HU0000705025 | 1,862109 | 20.794.300.000 | |
| 2020-10-20 | HU0000705025 | 1,870883 | 20.869.700.000 | |
| 2020-10-19 | HU0000705025 | 1,868223 | 20.824.500.000 | |
| 2020-10-16 | HU0000705025 | 1,862833 | 20.716.800.000 | |
| 2020-10-15 | HU0000705025 | 1,855160 | 20.603.800.000 | |
| 2020-10-14 | HU0000705025 | 1,861538 | 20.647.600.000 | |
| 2020-10-13 | HU0000705025 | 1,846590 | 20.472.100.000 | |
| 2020-10-12 | HU0000705025 | 1,844440 | 20.430.100.000 | |
| 2020-10-09 | HU0000705025 | 1,842965 | 20.396.700.000 | |
| 2020-10-08 | HU0000705025 | 1,841610 | 20.372.400.000 | |
| 2020-10-07 | HU0000705025 | 1,845517 | 20.408.800.000 | |
| 2020-10-06 | HU0000705025 | 1,847750 | 20.418.000.000 | |
| 2020-10-05 | HU0000705025 | 1,838534 | 20.288.100.000 | |
| 2020-10-02 | HU0000705025 | 1,830810 | 20.178.300.000 | |
| 2020-10-01 | HU0000705025 | 1,840623 | 20.281.000.000 | |
| 2020-09-30 | HU0000705025 | 1,842618 | 20.281.400.000 | |
| 2020-09-29 | HU0000705025 | 1,837470 | 20.190.800.000 | |
| 2020-09-28 | HU0000705025 | 1,836201 | 20.162.500.000 | |
| 2020-09-25 | HU0000705025 | 1,828245 | 20.090.000.000 | |
| 2020-09-24 | HU0000705025 | 1,831587 | 20.113.900.000 | |
| 2020-09-23 | HU0000705025 | 1,830411 | 20.063.900.000 | |
| 2020-09-22 | HU0000705025 | 1,824116 | 19.985.200.000 | |
| 2020-09-21 | HU0000705025 | 1,822993 | 19.959.900.000 | |
| 2020-09-18 | HU0000705025 | 1,834811 | 20.074.100.000 | |
| 2020-09-17 | HU0000705025 | 1,840505 | 20.146.400.000 | |
| 2020-09-16 | HU0000705025 | 1,838058 | 20.136.300.000 | |
| 2020-09-15 | HU0000705025 | 1,831749 | 20.060.500.000 | |
| 2020-09-14 | HU0000705025 | 1,830935 | 20.038.100.000 | |
| 2020-09-11 | HU0000705025 | 1,824451 | 19.958.500.000 | |
| 2020-09-10 | HU0000705025 | 1,824194 | 19.935.100.000 | |
| 2020-09-09 | HU0000705025 | 1,826300 | 19.933.100.000 | |
| 2020-09-08 | HU0000705025 | 1,824072 | 19.872.500.000 | |
| 2020-09-07 | HU0000705025 | 1,830278 | 19.945.800.000 | |
| 2020-09-04 | HU0000705025 | 1,823078 | 19.868.300.000 | |
| 2020-09-03 | HU0000705025 | 1,817365 | 19.794.500.000 | |
| 2020-09-02 | HU0000705025 | 1,823762 | 19.861.600.000 | |
| 2020-09-01 | HU0000705025 | 1,814725 | 19.741.300.000 | |
| 2020-08-31 | HU0000705025 | 1,812532 | 19.711.900.000 | |
| 2020-08-29 | HU0000705025 | 1,822736 | 19.834.000.000 | |
| 2020-08-28 | HU0000705025 | 1,822736 | 19.834.000.000 | |
| 2020-08-27 | HU0000705025 | 1,826644 | 19.860.200.000 | |
| 2020-08-26 | HU0000705025 | 1,820271 | 19.791.500.000 | |
| 2020-08-25 | HU0000705025 | 1,815412 | 19.717.200.000 | |
| 2020-08-24 | HU0000705025 | 1,813508 | 19.676.500.000 | |
| 2020-08-19 | HU0000705025 | 1,803515 | 19.544.400.000 | |
| 2020-08-18 | HU0000705025 | 1,800889 | 19.503.700.000 | |
| 2020-08-17 | HU0000705025 | 1,800151 | 19.480.800.000 | |
| 2020-08-14 | HU0000705025 | 1,795221 | 19.416.200.000 | |
| 2020-08-13 | HU0000705025 | 1,795814 | 19.414.200.000 | |
| 2020-08-12 | HU0000705025 | 1,798780 | 19.431.300.000 | |
| 2020-08-11 | HU0000705025 | 1,793373 | 19.360.000.000 | |
| 2020-08-10 | HU0000705025 | 1,771762 | 19.116.400.000 | |
| 2020-08-07 | HU0000705025 | 1,773410 | 19.102.600.000 | |
| 2020-08-06 | HU0000705025 | 1,776300 | 19.115.400.000 | |
| 2020-08-05 | HU0000705025 | 1,789066 | 19.242.900.000 | |
| 2020-08-04 | HU0000705025 | 1,780899 | 19.137.100.000 | |
| 2020-08-03 | HU0000705025 | 1,785060 | 19.171.600.000 | |
| 2020-07-31 | HU0000705025 | 1,777424 | 19.077.700.000 | |
| 2020-07-30 | HU0000705025 | 1,786713 | 19.154.500.000 | |
| 2020-07-29 | HU0000705025 | 1,804974 | 19.331.200.000 | |
| 2020-07-28 | HU0000705025 | 1,804960 | 19.313.200.000 | |
| 2020-07-27 | HU0000705025 | 1,811720 | 19.368.400.000 | |
| 2020-07-24 | HU0000705025 | 1,820598 | 19.455.600.000 | |
| 2020-07-23 | HU0000705025 | 1,826722 | 19.519.300.000 | |
| 2020-07-22 | HU0000705025 | 1,838108 | 19.652.600.000 | |
| 2020-07-21 | HU0000705025 | 1,848854 | 19.753.100.000 | |
| 2020-07-20 | HU0000705025 | 1,838942 | 19.635.600.000 | |
| 2020-07-17 | HU0000705025 | 1,840037 | 19.630.300.000 | |
| 2020-07-16 | HU0000705025 | 1,840447 | 19.614.700.000 | |
| 2020-07-15 | HU0000705025 | 1,840004 | 19.587.100.000 | |
| 2020-07-14 | HU0000705025 | 1,837591 | 19.530.100.000 | |
| 2020-07-13 | HU0000705025 | 1,843054 | 19.578.800.000 | |
| 2020-07-10 | HU0000705025 | 1,836381 | 19.488.600.000 | |
| 2020-07-09 | HU0000705025 | 1,838741 | 19.502.200.000 | |
| 2020-07-08 | HU0000705025 | 1,846887 | 19.518.900.000 | |
| 2020-07-07 | HU0000705025 | 1,844361 | 19.478.900.000 | |
| 2020-07-06 | HU0000705025 | 1,844741 | 19.463.500.000 | |
| 2020-07-03 | HU0000705025 | 1,829737 | 19.287.700.000 | |
| 2020-07-02 | HU0000705025 | 1,831107 | 19.302.100.000 | |
| 2020-07-01 | HU0000705025 | 1,824350 | 19.205.400.000 | |
| 2020-06-30 | HU0000705025 | 1,832863 | 19.289.200.000 | |
| 2020-06-29 | HU0000705025 | 1,830316 | 19.261.100.000 | |
| 2020-06-26 | HU0000705025 | 1,824851 | 19.192.600.000 | |
| 2020-06-25 | HU0000705025 | 1,823647 | 19.154.700.000 | |
| 2020-06-24 | HU0000705025 | 1,817647 | 19.058.400.000 | |
| 2020-06-23 | HU0000705025 | 1,827448 | 19.123.300.000 | |
| 2020-06-22 | HU0000705025 | 1,814332 | 18.953.300.000 | |
| 2020-06-19 | HU0000705025 | 1,813943 | 18.884.000.000 | |
| 2020-06-18 | HU0000705025 | 1,805109 | 18.732.100.000 | |
| 2020-06-17 | HU0000705025 | 1,803520 | 18.686.800.000 | |
| 2020-06-16 | HU0000705025 | 1,805658 | 18.669.100.000 | |
| 2020-06-15 | HU0000705025 | 1,798103 | 18.571.300.000 | |
| 2020-06-12 | HU0000705025 | 1,802061 | 18.599.700.000 | |
| 2020-06-11 | HU0000705025 | 1,794764 | 18.506.700.000 | |
| 2020-06-10 | HU0000705025 | 1,808768 | 18.622.900.000 | |
| 2020-06-09 | HU0000705025 | 1,820774 | 18.716.400.000 | |
| 2020-06-08 | HU0000705025 | 1,825369 | 18.764.200.000 | |
| 2020-06-05 | HU0000705025 | 1,819018 | 18.679.400.000 | |
| 2020-06-04 | HU0000705025 | 1,809294 | 18.572.200.000 | |
| 2020-06-03 | HU0000705025 | 1,811937 | 18.574.200.000 | |
| 2020-06-02 | HU0000705025 | 1,790872 | 18.358.300.000 | |
| 2020-05-29 | HU0000705025 | 1,773932 | 18.169.700.000 | |
| 2020-05-28 | HU0000705025 | 1,789524 | 18.302.100.000 | |
| 2020-05-27 | HU0000705025 | 1,785856 | 18.243.600.000 | |
| 2020-05-26 | HU0000705025 | 1,775518 | 18.123.200.000 | |
| 2020-05-25 | HU0000705025 | 1,758510 | 17.922.100.000 | |
| 2020-05-22 | HU0000705025 | 1,749343 | 17.828.500.000 | |
| 2020-05-21 | HU0000705025 | 1,750549 | 17.834.300.000 | |
| 2020-05-20 | HU0000705025 | 1,753944 | 17.864.100.000 | |
| 2020-05-19 | HU0000705025 | 1,749016 | 17.809.200.000 | |
| 2020-05-18 | HU0000705025 | 1,751558 | 17.825.900.000 | |
| 2020-05-15 | HU0000705025 | 1,726882 | 17.562.600.000 | |
| 2020-05-14 | HU0000705025 | 1,723171 | 17.513.600.000 | |
| 2020-05-13 | HU0000705025 | 1,730317 | 17.580.500.000 | |
| 2020-05-12 | HU0000705025 | 1,733914 | 17.614.000.000 | |
| 2020-05-11 | HU0000705025 | 1,725484 | 17.515.200.000 | |
| 2020-05-08 | HU0000705025 | 1,726320 | 17.542.300.000 | |
| 2020-05-07 | HU0000705025 | 1,720549 | 17.481.700.000 | |
| 2020-05-06 | HU0000705025 | 1,714965 | 17.406.700.000 | |
| 2020-05-05 | HU0000705025 | 1,725478 | 17.519.000.000 | |
| 2020-05-04 | HU0000705025 | 1,717508 | 17.437.000.000 | |
| 2020-04-30 | HU0000705025 | 1,742759 | 17.687.700.000 | |
| 2020-04-29 | HU0000705025 | 1,753864 | 17.802.600.000 | |
| 2020-04-28 | HU0000705025 | 1,723308 | 17.499.300.000 | |
| 2020-04-27 | HU0000705025 | 1,712353 | 17.391.600.000 | |
| 2020-04-24 | HU0000705025 | 1,691312 | 17.185.400.000 | |
| 2020-04-23 | HU0000705025 | 1,691245 | 17.202.700.000 | |
| 2020-04-22 | HU0000705025 | 1,671869 | 17.002.100.000 | |
| 2020-04-21 | HU0000705025 | 1,649896 | 16.781.400.000 | |
| 2020-04-20 | HU0000705025 | 1,708192 | 17.388.600.000 | |
| 2020-04-17 | HU0000705025 | 1,715156 | 17.465.300.000 | |
| 2020-04-16 | HU0000705025 | 1,701717 | 17.322.000.000 | |
| 2020-04-15 | HU0000705025 | 1,701914 | 17.319.900.000 | |
| 2020-04-14 | HU0000705025 | 1,731925 | 17.623.400.000 | |
| 2020-04-09 | HU0000705025 | 1,734866 | 17.659.500.000 | |
| 2020-04-08 | HU0000705025 | 1,725409 | 17.570.400.000 | |
| 2020-04-07 | HU0000705025 | 1,722158 | 17.529.900.000 | |
| 2020-04-06 | HU0000705025 | 1,708856 | 17.393.000.000 | |
| 2020-04-03 | HU0000705025 | 1,684174 | 17.141.900.000 | |
| 2020-04-02 | HU0000705025 | 1,671134 | 17.006.800.000 | |
| 2020-04-01 | HU0000705025 | 1,677241 | 17.077.200.000 | |
| 2020-03-31 | HU0000705025 | 1,679432 | 17.115.300.000 | |
| 2020-03-30 | HU0000705025 | 1,662446 | 16.898.400.000 | |
| 2020-03-27 | HU0000705025 | 1,660008 | 16.915.300.000 | |
| 2020-03-26 | HU0000705025 | 1,683084 | 17.180.300.000 | |
| 2020-03-25 | HU0000705025 | 1,656862 | 16.946.000.000 | |
| 2020-03-24 | HU0000705025 | 1,640555 | 16.877.600.000 | |
| 2020-03-23 | HU0000705025 | 1,592604 | 16.458.100.000 | |
| 2020-03-20 | HU0000705025 | 1,611121 | 16.780.600.000 | |
| 2020-03-19 | HU0000705025 | 1,600581 | 16.713.600.000 | |
| 2020-03-18 | HU0000705025 | 1,585823 | 16.604.700.000 | |
| 2020-03-17 | HU0000705025 | 1,611930 | 17.005.600.000 | |
| 2020-03-16 | HU0000705025 | 1,593688 | 16.860.900.000 | |
| 2020-03-13 | HU0000705025 | 1,644750 | 17.415.900.000 | |
| 2020-03-12 | HU0000705025 | 1,627019 | 17.220.600.000 | |
| 2020-03-11 | HU0000705025 | 1,690080 | 17.793.100.000 | |
| 2020-03-10 | HU0000705025 | 1,706589 | 17.955.600.000 | |
| 2020-03-09 | HU0000705025 | 1,699962 | 17.882.500.000 | |
| 2020-03-06 | HU0000705025 | 1,779582 | 18.761.000.000 | |
| 2020-03-05 | HU0000705025 | 1,805731 | 19.040.900.000 | |
| 2020-03-04 | HU0000705025 | 1,815259 | 19.104.000.000 | |
| 2020-03-03 | HU0000705025 | 1,812871 | 19.064.000.000 | |
| 2020-03-02 | HU0000705025 | 1,798962 | 18.891.200.000 | |
| 2020-02-28 | HU0000705025 | 1,790245 | 18.755.000.000 | |
| 2020-02-27 | HU0000705025 | 1,822625 | 19.017.400.000 | |
| 2020-02-26 | HU0000705025 | 1,853331 | 19.216.800.000 | |
| 2020-02-25 | HU0000705025 | 1,852979 | 19.098.100.000 | |
| 2020-02-24 | HU0000705025 | 1,866947 | 19.174.200.000 | |
| 2020-02-21 | HU0000705025 | 1,888631 | 19.298.000.000 | |
| 2020-02-20 | HU0000705025 | 1,891358 | 19.254.500.000 | |
| 2020-02-19 | HU0000705025 | 1,897005 | 19.212.400.000 | |
| 2020-02-18 | HU0000705025 | 1,893351 | 19.098.300.000 | |
| 2020-02-17 | HU0000705025 | 1,901212 | 19.135.900.000 | |
| 2020-02-14 | HU0000705025 | 1,900648 | 19.099.500.000 | |
| 2020-02-13 | HU0000705025 | 1,909814 | 19.118.800.000 | |
| 2020-02-12 | HU0000705025 | 1,913229 | 19.066.400.000 | |
| 2020-02-11 | HU0000705025 | 1,902284 | 18.888.200.000 | |
| 2020-02-10 | HU0000705025 | 1,892779 | 18.771.300.000 | |
| 2020-02-07 | HU0000705025 | 1,902808 | 18.802.900.000 | |
| 2020-02-06 | HU0000705025 | 1,905151 | 18.716.100.000 | |
| 2020-02-05 | HU0000705025 | 1,896977 | 18.550.400.000 | |
| 2020-02-04 | HU0000705025 | 1,889243 | 18.365.600.000 | |
| 2020-02-03 | HU0000705025 | 1,879424 | 18.208.200.000 | |
| 2020-01-31 | HU0000705025 | 1,878315 | 18.113.300.000 | |
| 2020-01-30 | HU0000705025 | 1,891025 | 18.150.500.000 | |
| 2020-01-29 | HU0000705025 | 1,896805 | 18.076.900.000 | |
| 2020-01-28 | HU0000705025 | 1,894366 | 17.947.700.000 | |
| 2020-01-27 | HU0000705025 | 1,889446 | 17.809.900.000 | |
| 2020-01-24 | HU0000705025 | 1,905206 | 17.846.100.000 | |
| 2020-01-23 | HU0000705025 | 1,908631 | 17.777.600.000 | |
| 2020-01-22 | HU0000705025 | 1,911657 | 17.707.700.000 | |
| 2020-01-21 | HU0000705025 | 1,917685 | 17.687.900.000 | |
| 2020-01-20 | HU0000705025 | 1,927269 | 17.631.000.000 | |
| 2020-01-17 | HU0000705025 | 1,920617 | 17.465.500.000 | |
| 2020-01-16 | HU0000705025 | 1,910593 | 17.283.900.000 | |
| 2020-01-15 | HU0000705025 | 1,905037 | 17.142.800.000 | |
| 2020-01-14 | HU0000705025 | 1,906899 | 17.038.100.000 | |
| 2020-01-13 | HU0000705025 | 1,913063 | 17.021.800.000 | |
| 2020-01-10 | HU0000705025 | 1,905405 | 16.878.800.000 | |
| 2020-01-09 | HU0000705025 | 1,895571 | 16.727.300.000 | |
| 2020-01-08 | HU0000705025 | 1,868766 | 16.410.900.000 | |
| 2020-01-07 | HU0000705025 | 1,868027 | 16.365.200.000 | |
| 2020-01-06 | HU0000705025 | 1,862357 | 16.235.500.000 | |
| 2020-01-03 | HU0000705025 | 1,870782 | 16.201.100.000 | |
| 2020-01-02 | HU0000705025 | 1,878777 | 16.192.300.000 | |
| 2019-12-31 | HU0000705025 | 1,871232 | 15.995.200.000 | |
| 2019-12-30 | HU0000705025 | 1,871956 | 15.865.300.000 | |
| 2019-12-23 | HU0000705025 | 1,870886 | 15.778.900.000 | |
| 2019-12-20 | HU0000705025 | 1,866279 | 15.594.000.000 | |
| 2019-12-19 | HU0000705025 | 1,866984 | 15.500.100.000 | |
| 2019-12-18 | HU0000705025 | 1,866801 | 15.419.600.000 | |
| 2019-12-17 | HU0000705025 | 1,865638 | 15.296.400.000 | |
| 2019-12-16 | HU0000705025 | 1,861831 | 15.207.800.000 | |
| 2019-12-14 | HU0000705025 | 1,858378 | 15.088.200.000 | |
| 2019-12-13 | HU0000705025 | 1,858378 | 15.088.200.000 | |
| 2019-12-12 | HU0000705025 | 1,856011 | 14.955.100.000 | |
| 2019-12-11 | HU0000705025 | 1,846356 | 14.770.600.000 | |
| 2019-12-10 | HU0000705025 | 1,848384 | 14.719.800.000 | |
| 2019-12-09 | HU0000705025 | 1,851930 | 14.671.600.000 | |
| 2019-12-07 | HU0000705025 | 1,850051 | 14.583.900.000 | |
| 2019-12-06 | HU0000705025 | 1,850051 | 14.583.900.000 | |
| 2019-12-05 | HU0000705025 | 1,844261 | 14.476.900.000 | |
| 2019-12-04 | HU0000705025 | 1,844025 | 14.394.600.000 | |
| 2019-12-03 | HU0000705025 | 1,833737 | 14.233.100.000 | |
| 2019-12-02 | HU0000705025 | 1,843720 | 14.242.400.000 | |
| 2019-11-29 | HU0000705025 | 1,849042 | 14.212.300.000 | |
| 2019-11-28 | HU0000705025 | 1,858908 | 14.196.700.000 | |
| 2019-11-27 | HU0000705025 | 1,856493 | 14.116.500.000 | |
| 2019-11-26 | HU0000705025 | 1,856717 | 14.078.800.000 | |
| 2019-11-25 | HU0000705025 | 1,856016 | 13.983.600.000 | |
| 2019-11-22 | HU0000705025 | 1,852933 | 13.935.600.000 | |
| 2019-11-21 | HU0000705025 | 1,849982 | 13.832.100.000 | |
| 2019-11-20 | HU0000705025 | 1,851346 | 13.755.700.000 | |
| 2019-11-19 | HU0000705025 | 1,854783 | 13.707.400.000 | |
| 2019-11-18 | HU0000705025 | 1,854096 | 13.655.100.000 | |
| 2019-11-15 | HU0000705025 | 1,849655 | 13.559.100.000 | |
| 2019-11-14 | HU0000705025 | 1,840787 | 13.454.300.000 | |
| 2019-11-13 | HU0000705025 | 1,845186 | 13.438.900.000 | |
| 2019-11-12 | HU0000705025 | 1,847539 | 13.409.200.000 | |