| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Prémium Növekedési Alap | ||||
| Évesített hozam: 15,02% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-12 | HU0000705033 | 2,377354 | 9.683.550.000 | |
| 2024-11-11 | HU0000705033 | 2,392353 | 9.738.910.000 | |
| 2024-11-08 | HU0000705033 | 2,368878 | 9.624.300.000 | |
| 2024-11-07 | HU0000705033 | 2,379187 | 9.640.110.000 | |
| 2024-11-06 | HU0000705033 | 2,371485 | 9.587.780.000 | |
| 2024-11-05 | HU0000705033 | 2,357600 | 9.516.740.000 | |
| 2024-11-04 | HU0000705033 | 2,344446 | 9.456.250.000 | |
| 2024-10-31 | HU0000705033 | 2,342267 | 9.406.740.000 | |
| 2024-10-30 | HU0000705033 | 2,350243 | 9.430.550.000 | |
| 2024-10-29 | HU0000705033 | 2,356486 | 9.445.770.000 | |
|
|
||||
| 2024-10-28 | HU0000705033 | 2,358882 | 9.444.580.000 | |
| 2024-10-25 | HU0000705033 | 2,357380 | 9.437.130.000 | |
| 2024-10-24 | HU0000705033 | 2,346961 | 9.380.380.000 | |
| 2024-10-22 | HU0000705033 | 2,343352 | 9.359.200.000 | |
| 2024-10-21 | HU0000705033 | 2,341382 | 9.329.590.000 | |
| 2024-10-18 | HU0000705033 | 2,349212 | 9.342.510.000 | |
| 2024-10-17 | HU0000705033 | 2,344481 | 9.313.360.000 | |
| 2024-10-16 | HU0000705033 | 2,344695 | 9.305.760.000 | |
| 2024-10-15 | HU0000705033 | 2,337430 | 9.214.510.000 | |
| 2024-10-14 | HU0000705033 | 2,350095 | 9.263.620.000 | |
| 2024-10-11 | HU0000705033 | 2,350859 | 9.271.850.000 | |
| 2024-10-10 | HU0000705033 | 2,342046 | 9.262.460.000 | |
| 2024-10-09 | HU0000705033 | 2,341125 | 9.251.850.000 | |
| 2024-10-08 | HU0000705033 | 2,337016 | 9.234.700.000 | |
| 2024-10-07 | HU0000705033 | 2,357057 | 9.287.700.000 | |
| 2024-10-04 | HU0000705033 | 2,348976 | 9.302.600.000 | |
| 2024-10-03 | HU0000705033 | 2,327694 | 9.216.570.000 | |
| 2024-10-02 | HU0000705033 | 2,334936 | 9.230.990.000 | |
| 2024-10-01 | HU0000705033 | 2,327677 | 9.194.020.000 | |
| 2024-09-30 | HU0000705033 | 2,328743 | 9.189.280.000 | |
| 2024-09-27 | HU0000705033 | 2,345393 | 9.196.010.000 | |
| 2024-09-26 | HU0000705033 | 2,331127 | 9.123.040.000 | |
| 2024-09-25 | HU0000705033 | 2,301158 | 8.997.830.000 | |
| 2024-09-24 | HU0000705033 | 2,304129 | 9.000.730.000 | |
| 2024-09-23 | HU0000705033 | 2,282763 | 8.911.280.000 | |
| 2024-09-20 | HU0000705033 | 2,271627 | 8.870.030.000 | |
| 2024-09-19 | HU0000705033 | 2,285792 | 8.932.920.000 | |
| 2024-09-18 | HU0000705033 | 2,265833 | 8.851.620.000 | |
| 2024-09-17 | HU0000705033 | 2,267299 | 8.857.810.000 | |
| 2024-09-16 | HU0000705033 | 2,253820 | 8.809.920.000 | |
| 2024-09-13 | HU0000705033 | 2,265198 | 8.853.690.000 | |
| 2024-09-12 | HU0000705033 | 2,259138 | 8.823.190.000 | |
| 2024-09-11 | HU0000705033 | 2,244339 | 8.738.440.000 | |
| 2024-09-10 | HU0000705033 | 2,252201 | 8.761.950.000 | |
| 2024-09-09 | HU0000705033 | 2,250543 | 8.749.350.000 | |
| 2024-09-06 | HU0000705033 | 2,240006 | 8.685.190.000 | |
| 2024-09-05 | HU0000705033 | 2,256478 | 8.735.740.000 | |
| 2024-09-04 | HU0000705033 | 2,267902 | 8.770.720.000 | |
| 2024-09-03 | HU0000705033 | 2,274315 | 8.791.280.000 | |
| 2024-09-02 | HU0000705033 | 2,289207 | 8.843.570.000 | |
| 2024-08-30 | HU0000705033 | 2,279670 | 8.824.220.000 | |
| 2024-08-29 | HU0000705033 | 2,277043 | 8.800.110.000 | |
| 2024-08-28 | HU0000705033 | 2,265303 | 8.736.890.000 | |
| 2024-08-27 | HU0000705033 | 2,271038 | 8.735.000.000 | |
| 2024-08-26 | HU0000705033 | 2,272678 | 8.732.820.000 | |
| 2024-08-23 | HU0000705033 | 2,272391 | 8.727.600.000 | |
| 2024-08-22 | HU0000705033 | 2,267906 | 8.703.680.000 | |
| 2024-08-21 | HU0000705033 | 2,266856 | 8.678.170.000 | |
| 2024-08-16 | HU0000705033 | 2,278745 | 8.710.190.000 | |
| 2024-08-15 | HU0000705033 | 2,266732 | 8.645.060.000 | |
| 2024-08-14 | HU0000705033 | 2,252284 | 8.589.600.000 | |
| 2024-08-13 | HU0000705033 | 2,252946 | 8.596.480.000 | |
| 2024-08-12 | HU0000705033 | 2,249822 | 8.588.740.000 | |
| 2024-08-09 | HU0000705033 | 2,247216 | 8.525.270.000 | |
| 2024-08-08 | HU0000705033 | 2,250938 | 8.517.490.000 | |
| 2024-08-07 | HU0000705033 | 2,252287 | 8.519.330.000 | |
| 2024-08-06 | HU0000705033 | 2,227813 | 8.496.380.000 | |
| 2024-08-05 | HU0000705033 | 2,227016 | 8.497.580.000 | |
| 2024-08-02 | HU0000705033 | 2,265834 | 8.633.630.000 | |
| 2024-08-01 | HU0000705033 | 2,302477 | 8.746.650.000 | |
| 2024-07-31 | HU0000705033 | 2,317187 | 8.785.280.000 | |
| 2024-07-30 | HU0000705033 | 2,296944 | 8.659.550.000 | |
| 2024-07-29 | HU0000705033 | 2,287347 | 8.610.550.000 | |
| 2024-07-26 | HU0000705033 | 2,291892 | 8.621.430.000 | |
| 2024-07-25 | HU0000705033 | 2,292251 | 8.595.530.000 | |
| 2024-07-24 | HU0000705033 | 2,299165 | 8.591.830.000 | |
| 2024-07-23 | HU0000705033 | 2,302903 | 8.583.280.000 | |
| 2024-07-22 | HU0000705033 | 2,304632 | 8.557.040.000 | |
| 2024-07-19 | HU0000705033 | 2,299967 | 8.510.030.000 | |
| 2024-07-18 | HU0000705033 | 2,304312 | 8.499.450.000 | |
| 2024-07-17 | HU0000705033 | 2,306560 | 8.468.940.000 | |
| 2024-07-16 | HU0000705033 | 2,323826 | 8.487.680.000 | |
| 2024-07-15 | HU0000705033 | 2,328544 | 8.514.510.000 | |
| 2024-07-12 | HU0000705033 | 2,344413 | 8.496.100.000 | |
| 2024-07-11 | HU0000705033 | 2,339724 | 8.447.460.000 | |
| 2024-07-10 | HU0000705033 | 2,323005 | 8.382.950.000 | |
| 2024-07-09 | HU0000705033 | 2,326616 | 8.392.310.000 | |
| 2024-07-08 | HU0000705033 | 2,322758 | 8.365.100.000 | |
| 2024-07-05 | HU0000705033 | 2,319467 | 8.318.720.000 | |
| 2024-07-04 | HU0000705033 | 2,329097 | 8.302.080.000 | |
| 2024-07-03 | HU0000705033 | 2,327242 | 8.263.920.000 | |
| 2024-07-02 | HU0000705033 | 2,314198 | 8.160.960.000 | |
| 2024-07-01 | HU0000705033 | 2,309306 | 8.111.890.000 | |
| 2024-06-28 | HU0000705033 | 2,321315 | 8.080.370.000 | |
| 2024-06-27 | HU0000705033 | 2,327975 | 8.056.700.000 | |
| 2024-06-26 | HU0000705033 | 2,326301 | 8.000.200.000 | |
| 2024-06-25 | HU0000705033 | 2,324008 | 7.952.990.000 | |
| 2024-06-24 | HU0000705033 | 2,331141 | 7.945.240.000 | |
| 2024-06-21 | HU0000705033 | 2,332062 | 7.904.840.000 | |
| 2024-06-20 | HU0000705033 | 2,336653 | 7.879.180.000 | |
| 2024-06-19 | HU0000705033 | 2,321727 | 7.754.900.000 | |
| 2024-06-18 | HU0000705033 | 2,321081 | 7.715.120.000 | |
| 2024-06-17 | HU0000705033 | 2,313685 | 7.674.800.000 | |
| 2024-06-14 | HU0000705033 | 2,315306 | 7.632.560.000 | |
| 2024-06-13 | HU0000705033 | 2,314364 | 7.617.260.000 | |
| 2024-06-12 | HU0000705033 | 2,325653 | 7.614.420.000 | |
| 2024-06-11 | HU0000705033 | 2,308295 | 7.550.130.000 | |
| 2024-06-10 | HU0000705033 | 2,309939 | 7.532.290.000 | |
| 2024-06-07 | HU0000705033 | 2,292940 | 7.462.430.000 | |
| 2024-06-06 | HU0000705033 | 2,310116 | 7.531.710.000 | |
| 2024-06-05 | HU0000705033 | 2,299893 | 7.498.620.000 | |
| 2024-06-04 | HU0000705033 | 2,285352 | 7.422.020.000 | |
| 2024-06-03 | HU0000705033 | 2,301756 | 7.445.330.000 | |
| 2024-05-31 | HU0000705033 | 2,287328 | 7.334.420.000 | |
| 2024-05-30 | HU0000705033 | 2,286162 | 7.297.140.000 | |
| 2024-05-29 | HU0000705033 | 2,269656 | 7.222.210.000 | |
| 2024-05-28 | HU0000705033 | 2,285405 | 7.262.170.000 | |
| 2024-05-27 | HU0000705033 | 2,290707 | 7.270.390.000 | |
| 2024-05-24 | HU0000705033 | 2,290456 | 7.263.790.000 | |
| 2024-05-23 | HU0000705033 | 2,297671 | 7.253.740.000 | |
| 2024-05-22 | HU0000705033 | 2,293834 | 7.203.490.000 | |
| 2024-05-21 | HU0000705033 | 2,294531 | 7.184.140.000 | |
| 2024-05-17 | HU0000705033 | 2,304206 | 7.178.270.000 | |
| 2024-05-16 | HU0000705033 | 2,293181 | 7.123.090.000 | |
| 2024-05-15 | HU0000705033 | 2,290515 | 7.095.900.000 | |
| 2024-05-14 | HU0000705033 | 2,286847 | 7.076.330.000 | |
| 2024-05-13 | HU0000705033 | 2,283501 | 7.020.800.000 | |
| 2024-05-10 | HU0000705033 | 2,284568 | 6.987.210.000 | |
| 2024-05-09 | HU0000705033 | 2,290942 | 6.965.390.000 | |
| 2024-05-08 | HU0000705033 | 2,288698 | 6.909.060.000 | |
| 2024-05-07 | HU0000705033 | 2,286942 | 6.889.180.000 | |
| 2024-05-06 | HU0000705033 | 2,280775 | 6.862.830.000 | |
| 2024-05-03 | HU0000705033 | 2,269237 | 6.782.890.000 | |
| 2024-05-02 | HU0000705033 | 2,261509 | 6.746.540.000 | |
| 2024-04-30 | HU0000705033 | 2,258751 | 6.724.290.000 | |
| 2024-04-29 | HU0000705033 | 2,273335 | 6.751.810.000 | |
| 2024-04-26 | HU0000705033 | 2,263294 | 6.703.880.000 | |
| 2024-04-25 | HU0000705033 | 2,244805 | 6.618.460.000 | |
| 2024-04-24 | HU0000705033 | 2,258309 | 6.653.580.000 | |
| 2024-04-23 | HU0000705033 | 2,257707 | 6.638.490.000 | |
| 2024-04-22 | HU0000705033 | 2,245076 | 6.561.110.000 | |
| 2024-04-19 | HU0000705033 | 2,234170 | 6.513.200.000 | |
| 2024-04-18 | HU0000705033 | 2,229840 | 6.492.830.000 | |
| 2024-04-17 | HU0000705033 | 2,223816 | 6.451.790.000 | |
| 2024-04-16 | HU0000705033 | 2,228204 | 6.447.750.000 | |
| 2024-04-15 | HU0000705033 | 2,246375 | 6.470.070.000 | |
| 2024-04-12 | HU0000705033 | 2,246966 | 6.436.470.000 | |
| 2024-04-11 | HU0000705033 | 2,247354 | 6.430.550.000 | |
| 2024-04-10 | HU0000705033 | 2,245869 | 6.358.300.000 | |
| 2024-04-09 | HU0000705033 | 2,236887 | 6.311.630.000 | |
| 2024-04-08 | HU0000705033 | 2,247879 | 6.329.070.000 | |
| 2024-04-05 | HU0000705033 | 2,236463 | 6.266.300.000 | |
| 2024-04-04 | HU0000705033 | 2,239306 | 6.263.150.000 | |
| 2024-04-03 | HU0000705033 | 2,242882 | 6.260.110.000 | |
| 2024-04-02 | HU0000705033 | 2,244549 | 6.241.480.000 | |
| 2024-03-28 | HU0000705033 | 2,244220 | 6.211.130.000 | |
| 2024-03-27 | HU0000705033 | 2,227022 | 6.152.610.000 | |
| 2024-03-26 | HU0000705033 | 2,226567 | 6.150.000.000 | |
| 2024-03-25 | HU0000705033 | 2,226344 | 6.139.660.000 | |
| 2024-03-22 | HU0000705033 | 2,232804 | 6.075.880.000 | |
| 2024-03-21 | HU0000705033 | 2,220191 | 6.033.560.000 | |
| 2024-03-20 | HU0000705033 | 2,210019 | 5.985.430.000 | |
| 2024-03-19 | HU0000705033 | 2,208142 | 5.970.100.000 | |
| 2024-03-18 | HU0000705033 | 2,195290 | 5.921.910.000 | |
| 2024-03-14 | HU0000705033 | 2,197646 | 5.918.750.000 | |
| 2024-03-13 | HU0000705033 | 2,217574 | 5.942.490.000 | |
| 2024-03-12 | HU0000705033 | 2,214554 | 5.928.490.000 | |
| 2024-03-11 | HU0000705033 | 2,197546 | 5.866.280.000 | |
| 2024-03-08 | HU0000705033 | 2,197293 | 5.853.950.000 | |
| 2024-03-07 | HU0000705033 | 2,198241 | 5.848.820.000 | |
| 2024-03-06 | HU0000705033 | 2,185610 | 5.803.480.000 | |
| 2024-03-05 | HU0000705033 | 2,188666 | 5.803.960.000 | |
| 2024-03-04 | HU0000705033 | 2,191919 | 5.806.670.000 | |
| 2024-03-01 | HU0000705033 | 2,197640 | 5.813.820.000 | |
| 2024-02-29 | HU0000705033 | 2,184949 | 5.763.040.000 | |
| 2024-02-28 | HU0000705033 | 2,177293 | 5.729.980.000 | |
| 2024-02-27 | HU0000705033 | 2,174173 | 5.707.060.000 | |
| 2024-02-26 | HU0000705033 | 2,175460 | 5.706.850.000 | |
| 2024-02-23 | HU0000705033 | 2,179113 | 5.706.090.000 | |
| 2024-02-22 | HU0000705033 | 2,167836 | 5.659.820.000 | |
| 2024-02-21 | HU0000705033 | 2,160078 | 5.626.460.000 | |
| 2024-02-20 | HU0000705033 | 2,160785 | 5.609.850.000 | |
| 2024-02-19 | HU0000705033 | 2,165321 | 5.602.290.000 | |
| 2024-02-16 | HU0000705033 | 2,168141 | 5.605.180.000 | |
| 2024-02-15 | HU0000705033 | 2,164419 | 5.602.310.000 | |
| 2024-02-14 | HU0000705033 | 2,150923 | 5.532.660.000 | |
| 2024-02-13 | HU0000705033 | 2,132177 | 5.476.520.000 | |
| 2024-02-12 | HU0000705033 | 2,153970 | 5.531.280.000 | |
| 2024-02-09 | HU0000705033 | 2,147290 | 5.507.910.000 | |
| 2024-02-08 | HU0000705033 | 2,139713 | 5.471.550.000 | |
| 2024-02-07 | HU0000705033 | 2,137152 | 5.439.950.000 | |
| 2024-02-06 | HU0000705033 | 2,138169 | 5.441.960.000 | |
| 2024-02-05 | HU0000705033 | 2,116364 | 5.387.620.000 | |
| 2024-02-02 | HU0000705033 | 2,109285 | 5.375.780.000 | |
| 2024-02-01 | HU0000705033 | 2,114971 | 5.423.230.000 | |
| 2024-01-31 | HU0000705033 | 2,107100 | 5.401.300.000 | |
| 2024-01-30 | HU0000705033 | 2,117758 | 5.438.720.000 | |
| 2024-01-29 | HU0000705033 | 2,114918 | 5.440.650.000 | |
| 2024-01-26 | HU0000705033 | 2,102025 | 5.421.120.000 | |
| 2024-01-25 | HU0000705033 | 2,089967 | 5.398.350.000 | |
| 2024-01-24 | HU0000705033 | 2,085505 | 5.389.060.000 | |
| 2024-01-23 | HU0000705033 | 2,065833 | 5.338.830.000 | |
| 2024-01-22 | HU0000705033 | 2,058411 | 5.328.550.000 | |
| 2024-01-19 | HU0000705033 | 2,057033 | 5.323.840.000 | |
| 2024-01-18 | HU0000705033 | 2,050958 | 5.303.380.000 | |
| 2024-01-17 | HU0000705033 | 2,040854 | 5.287.540.000 | |
| 2024-01-16 | HU0000705033 | 2,056223 | 5.334.780.000 | |
| 2024-01-15 | HU0000705033 | 2,061997 | 5.347.550.000 | |
| 2024-01-12 | HU0000705033 | 2,061344 | 5.343.240.000 | |
| 2024-01-11 | HU0000705033 | 2,054017 | 5.322.800.000 | |
| 2024-01-10 | HU0000705033 | 2,051727 | 5.319.090.000 | |
| 2024-01-09 | HU0000705033 | 2,049064 | 5.308.490.000 | |
| 2024-01-08 | HU0000705033 | 2,047755 | 5.312.940.000 | |
| 2024-01-05 | HU0000705033 | 2,042768 | 5.296.710.000 | |
| 2024-01-04 | HU0000705033 | 2,043633 | 5.292.000.000 | |
| 2024-01-03 | HU0000705033 | 2,043798 | 5.285.170.000 | |
| 2024-01-02 | HU0000705033 | 2,062968 | 5.341.530.000 | |
| 2023-12-29 | HU0000705033 | 2,069994 | 5.357.010.000 | |
| 2023-12-28 | HU0000705033 | 2,061567 | 5.353.810.000 | |
| 2023-12-27 | HU0000705033 | 2,061160 | 5.364.880.000 | |
| 2023-12-22 | HU0000705033 | 2,063008 | 5.382.090.000 | |
| 2023-12-21 | HU0000705033 | 2,075661 | 5.414.550.000 | |
| 2023-12-20 | HU0000705033 | 2,079927 | 5.439.370.000 | |
| 2023-12-19 | HU0000705033 | 2,076506 | 5.419.460.000 | |
| 2023-12-18 | HU0000705033 | 2,075487 | 5.416.030.000 | |
| 2023-12-15 | HU0000705033 | 2,064729 | 5.382.820.000 | |
| 2023-12-14 | HU0000705033 | 2,059387 | 5.365.740.000 | |
| 2023-12-13 | HU0000705033 | 2,043812 | 5.328.920.000 | |
| 2023-12-12 | HU0000705033 | 2,049271 | 5.353.800.000 | |
| 2023-12-11 | HU0000705033 | 2,044795 | 5.345.530.000 | |
| 2023-12-08 | HU0000705033 | 2,052381 | 5.363.220.000 | |
| 2023-12-07 | HU0000705033 | 2,039407 | 5.329.480.000 | |
| 2023-12-06 | HU0000705033 | 2,036986 | 5.349.380.000 | |
| 2023-12-05 | HU0000705033 | 2,028858 | 5.332.000.000 | |
| 2023-12-04 | HU0000705033 | 2,027359 | 5.341.050.000 | |
| 2023-12-01 | HU0000705033 | 2,027896 | 5.352.770.000 | |
| 2023-11-30 | HU0000705033 | 2,009154 | 5.304.230.000 | |
| 2023-11-29 | HU0000705033 | 2,001677 | 5.291.540.000 | |
| 2023-11-28 | HU0000705033 | 2,005080 | 5.313.450.000 | |
| 2023-11-27 | HU0000705033 | 1,997079 | 5.296.370.000 | |
| 2023-11-24 | HU0000705033 | 2,000910 | 5.299.530.000 | |
| 2023-11-23 | HU0000705033 | 1,998587 | 5.290.910.000 | |
| 2023-11-22 | HU0000705033 | 2,006630 | 5.324.040.000 | |
| 2023-11-21 | HU0000705033 | 1,999666 | 5.302.620.000 | |
| 2023-11-20 | HU0000705033 | 1,998432 | 5.295.990.000 | |
| 2023-11-17 | HU0000705033 | 1,986950 | 5.266.910.000 | |
| 2023-11-16 | HU0000705033 | 1,978524 | 5.240.210.000 | |
| 2023-11-15 | HU0000705033 | 1,981517 | 5.248.330.000 | |
| 2023-11-14 | HU0000705033 | 1,977540 | 5.248.960.000 | |
| 2023-11-13 | HU0000705033 | 1,956938 | 5.217.130.000 | |
| 2023-11-10 | HU0000705033 | 1,957715 | 5.221.070.000 | |
| 2023-11-09 | HU0000705033 | 1,972955 | 5.269.660.000 | |
| 2023-11-08 | HU0000705033 | 1,968903 | 5.260.440.000 | |
| 2023-11-07 | HU0000705033 | 1,969059 | 5.264.220.000 | |
| 2023-11-06 | HU0000705033 | 1,974259 | 5.282.280.000 | |
| 2023-11-03 | HU0000705033 | 1,980251 | 5.299.710.000 | |
| 2023-11-02 | HU0000705033 | 1,965665 | 5.268.060.000 | |
| 2023-10-31 | HU0000705033 | 1,934394 | 5.185.720.000 | |
| 2023-10-30 | HU0000705033 | 1,939788 | 5.198.020.000 | |
| 2023-10-27 | HU0000705033 | 1,940519 | 5.197.390.000 | |
| 2023-10-26 | HU0000705033 | 1,942989 | 5.197.080.000 | |
| 2023-10-25 | HU0000705033 | 1,945255 | 5.217.230.000 | |
| 2023-10-24 | HU0000705033 | 1,938194 | 5.196.280.000 | |
| 2023-10-20 | HU0000705033 | 1,935009 | 5.200.290.000 | |
| 2023-10-19 | HU0000705033 | 1,961519 | 5.271.350.000 | |
| 2023-10-18 | HU0000705033 | 1,968280 | 5.295.510.000 | |
| 2023-10-17 | HU0000705033 | 1,996751 | 5.369.790.000 | |
| 2023-10-16 | HU0000705033 | 1,992005 | 5.356.260.000 | |
| 2023-10-13 | HU0000705033 | 1,983984 | 5.341.450.000 | |
| 2023-10-12 | HU0000705033 | 1,989187 | 5.352.000.000 | |
| 2023-10-11 | HU0000705033 | 1,997221 | 5.383.950.000 | |
| 2023-10-10 | HU0000705033 | 1,995647 | 5.378.680.000 | |
| 2023-10-09 | HU0000705033 | 1,975385 | 5.323.680.000 | |
| 2023-10-06 | HU0000705033 | 1,975539 | 5.327.630.000 | |
| 2023-10-05 | HU0000705033 | 1,973350 | 5.328.630.000 | |
| 2023-10-04 | HU0000705033 | 1,977342 | 5.347.590.000 | |
| 2023-10-03 | HU0000705033 | 1,981690 | 5.365.190.000 | |
| 2023-10-02 | HU0000705033 | 1,991293 | 5.391.990.000 | |
| 2023-09-29 | HU0000705033 | 2,007950 | 5.433.130.000 | |
| 2023-09-28 | HU0000705033 | 2,008188 | 5.427.420.000 | |
| 2023-09-27 | HU0000705033 | 1,988162 | 5.351.830.000 | |
| 2023-09-26 | HU0000705033 | 1,992038 | 5.348.980.000 | |
| 2023-09-25 | HU0000705033 | 2,000761 | 5.389.650.000 | |
| 2023-09-22 | HU0000705033 | 1,989867 | 5.372.260.000 | |
| 2023-09-21 | HU0000705033 | 1,983605 | 5.359.870.000 | |
| 2023-09-20 | HU0000705033 | 1,987663 | 5.364.720.000 | |
| 2023-09-19 | HU0000705033 | 1,985902 | 5.353.730.000 | |
| 2023-09-18 | HU0000705033 | 1,988507 | 5.364.250.000 | |
| 2023-09-15 | HU0000705033 | 2,002777 | 5.395.980.000 | |
| 2023-09-14 | HU0000705033 | 2,002016 | 5.388.120.000 | |
| 2023-09-13 | HU0000705033 | 1,989604 | 5.346.440.000 | |
| 2023-09-12 | HU0000705033 | 1,998087 | 5.366.410.000 | |
| 2023-09-11 | HU0000705033 | 1,991442 | 5.361.890.000 | |
| 2023-09-08 | HU0000705033 | 1,994407 | 5.376.540.000 | |
| 2023-09-07 | HU0000705033 | 2,013392 | 5.426.450.000 | |
| 2023-09-06 | HU0000705033 | 2,007477 | 5.411.580.000 | |
| 2023-09-05 | HU0000705033 | 2,001826 | 5.391.500.000 | |
| 2023-09-04 | HU0000705033 | 1,995504 | 5.374.680.000 | |
| 2023-09-01 | HU0000705033 | 1,996369 | 5.376.640.000 | |
| 2023-08-31 | HU0000705033 | 1,978172 | 5.322.580.000 | |
| 2023-08-30 | HU0000705033 | 1,984459 | 5.336.960.000 | |
| 2023-08-29 | HU0000705033 | 1,995482 | 5.364.880.000 | |
| 2023-08-28 | HU0000705033 | 1,987477 | 5.358.710.000 | |
| 2023-08-25 | HU0000705033 | 1,973474 | 5.321.270.000 | |
| 2023-08-24 | HU0000705033 | 1,965351 | 5.293.710.000 | |
| 2023-08-23 | HU0000705033 | 1,970211 | 5.308.460.000 | |
| 2023-08-22 | HU0000705033 | 1,961497 | 5.275.310.000 | |
| 2023-08-21 | HU0000705033 | 1,958274 | 5.272.230.000 | |
| 2023-08-18 | HU0000705033 | 1,956316 | 5.281.820.000 | |
| 2023-08-17 | HU0000705033 | 1,979138 | 5.342.700.000 | |
| 2023-08-16 | HU0000705033 | 1,974848 | 5.339.190.000 | |
| 2023-08-15 | HU0000705033 | 1,989140 | 5.388.080.000 | |
| 2023-08-14 | HU0000705033 | 1,980447 | 5.356.410.000 | |
| 2023-08-11 | HU0000705033 | 1,989194 | 5.393.770.000 | |
| 2023-08-10 | HU0000705033 | 1,998814 | 5.435.990.000 | |
| 2023-08-09 | HU0000705033 | 2,003433 | 5.449.690.000 | |
| 2023-08-08 | HU0000705033 | 1,992163 | 5.425.020.000 | |
| 2023-08-07 | HU0000705033 | 2,016959 | 5.486.660.000 | |
| 2023-08-04 | HU0000705033 | 2,023521 | 5.525.610.000 | |
| 2023-08-03 | HU0000705033 | 2,016626 | 5.505.970.000 | |
| 2023-08-02 | HU0000705033 | 2,008706 | 5.484.250.000 | |
| 2023-08-01 | HU0000705033 | 2,030388 | 5.551.990.000 | |
| 2023-07-31 | HU0000705033 | 2,017967 | 5.522.640.000 | |
| 2023-07-28 | HU0000705033 | 2,009549 | 5.501.900.000 | |
| 2023-07-27 | HU0000705033 | 1,965291 | 5.379.530.000 | |
| 2023-07-26 | HU0000705033 | 1,967788 | 5.390.360.000 | |
| 2023-07-25 | HU0000705033 | 1,954167 | 5.353.700.000 | |
| 2023-07-24 | HU0000705033 | 1,948616 | 5.349.690.000 | |
| 2023-07-21 | HU0000705033 | 1,948509 | 5.348.820.000 | |
| 2023-07-20 | HU0000705033 | 1,939849 | 5.322.570.000 | |
| 2023-07-19 | HU0000705033 | 1,916944 | 5.258.980.000 | |
| 2023-07-18 | HU0000705033 | 1,910087 | 5.238.640.000 | |
| 2023-07-17 | HU0000705033 | 1,908711 | 5.232.310.000 | |
| 2023-07-14 | HU0000705033 | 1,914877 | 5.254.710.000 | |
| 2023-07-13 | HU0000705033 | 1,920693 | 5.278.680.000 | |
| 2023-07-12 | HU0000705033 | 1,920198 | 5.283.090.000 | |
| 2023-07-11 | HU0000705033 | 1,909386 | 5.255.200.000 | |
| 2023-07-10 | HU0000705033 | 1,911106 | 5.259.610.000 | |
| 2023-07-07 | HU0000705033 | 1,921657 | 5.292.510.000 | |
| 2023-07-06 | HU0000705033 | 1,897649 | 5.216.470.000 | |
| 2023-07-05 | HU0000705033 | 1,904282 | 5.238.940.000 | |
| 2023-07-04 | HU0000705033 | 1,898686 | 5.217.380.000 | |
| 2023-07-03 | HU0000705033 | 1,893116 | 5.192.850.000 | |
| 2023-06-30 | HU0000705033 | 1,875338 | 5.139.530.000 | |
| 2023-06-29 | HU0000705033 | 1,863450 | 5.111.500.000 | |
| 2023-06-28 | HU0000705033 | 1,856319 | 5.094.220.000 | |
| 2023-06-27 | HU0000705033 | 1,846467 | 5.070.730.000 | |
| 2023-06-26 | HU0000705033 | 1,847890 | 5.085.500.000 | |
| 2023-06-23 | HU0000705033 | 1,853284 | 5.112.060.000 | |
| 2023-06-22 | HU0000705033 | 1,858438 | 5.120.180.000 | |
| 2023-06-21 | HU0000705033 | 1,865814 | 5.154.080.000 | |
| 2023-06-20 | HU0000705033 | 1,876784 | 5.180.640.000 | |
| 2023-06-19 | HU0000705033 | 1,886281 | 5.215.740.000 | |
| 2023-06-16 | HU0000705033 | 1,896165 | 5.273.560.000 | |
| 2023-06-15 | HU0000705033 | 1,895897 | 5.279.470.000 | |
| 2023-06-14 | HU0000705033 | 1,881050 | 5.261.460.000 | |
| 2023-06-13 | HU0000705033 | 1,871753 | 5.247.410.000 | |
| 2023-06-12 | HU0000705033 | 1,862262 | 5.220.470.000 | |
| 2023-06-09 | HU0000705033 | 1,861357 | 5.223.350.000 | |
| 2023-06-08 | HU0000705033 | 1,860240 | 5.226.120.000 | |
| 2023-06-07 | HU0000705033 | 1,857682 | 5.223.640.000 | |
| 2023-06-06 | HU0000705033 | 1,860979 | 5.249.780.000 | |
| 2023-06-05 | HU0000705033 | 1,856690 | 5.246.010.000 | |
| 2023-06-02 | HU0000705033 | 1,853990 | 5.235.890.000 | |
| 2023-06-01 | HU0000705033 | 1,829928 | 5.167.830.000 | |
| 2023-05-31 | HU0000705033 | 1,819387 | 5.150.750.000 | |
| 2023-05-30 | HU0000705033 | 1,834724 | 5.214.720.000 | |
| 2023-05-26 | HU0000705033 | 1,836842 | 5.229.600.000 | |
| 2023-05-25 | HU0000705033 | 1,827374 | 5.216.670.000 | |
| 2023-05-24 | HU0000705033 | 1,829018 | 5.223.790.000 | |
| 2023-05-23 | HU0000705033 | 1,851992 | 5.297.130.000 | |
| 2023-05-22 | HU0000705033 | 1,853725 | 5.304.930.000 | |
| 2023-05-19 | HU0000705033 | 1,857259 | 5.312.230.000 | |
| 2023-05-18 | HU0000705033 | 1,836755 | 5.254.550.000 | |
| 2023-05-17 | HU0000705033 | 1,823823 | 5.218.210.000 | |
| 2023-05-16 | HU0000705033 | 1,820191 | 5.223.630.000 | |
| 2023-05-15 | HU0000705033 | 1,822973 | 5.236.430.000 | |
| 2023-05-12 | HU0000705033 | 1,831363 | 5.275.720.000 | |
| 2023-05-11 | HU0000705033 | 1,828837 | 5.295.120.000 | |
| 2023-05-10 | HU0000705033 | 1,820662 | 5.269.440.000 | |
| 2023-05-09 | HU0000705033 | 1,825097 | 5.287.150.000 | |
| 2023-05-08 | HU0000705033 | 1,828319 | 5.297.090.000 | |
| 2023-05-05 | HU0000705033 | 1,817641 | 5.269.900.000 | |
| 2023-05-04 | HU0000705033 | 1,803202 | 5.230.860.000 | |
| 2023-05-03 | HU0000705033 | 1,812139 | 5.259.310.000 | |
| 2023-05-02 | HU0000705033 | 1,804746 | 5.262.570.000 | |
| 2023-04-28 | HU0000705033 | 1,819456 | 5.309.990.000 | |
| 2023-04-27 | HU0000705033 | 1,817198 | 5.306.570.000 | |
| 2023-04-26 | HU0000705033 | 1,815085 | 5.303.340.000 | |
| 2023-04-25 | HU0000705033 | 1,825997 | 5.336.510.000 | |
| 2023-04-24 | HU0000705033 | 1,839823 | 5.380.370.000 | |
| 2023-04-21 | HU0000705033 | 1,845606 | 5.403.430.000 | |
| 2023-04-20 | HU0000705033 | 1,847024 | 5.410.790.000 | |
| 2023-04-19 | HU0000705033 | 1,848088 | 5.414.550.000 | |
| 2023-04-18 | HU0000705033 | 1,831057 | 5.367.910.000 | |
| 2023-04-17 | HU0000705033 | 1,832573 | 5.374.300.000 | |
| 2023-04-14 | HU0000705033 | 1,828447 | 5.366.350.000 | |
| 2023-04-13 | HU0000705033 | 1,827857 | 5.362.960.000 | |
| 2023-04-12 | HU0000705033 | 1,830321 | 5.379.140.000 | |
| 2023-04-11 | HU0000705033 | 1,834613 | 5.394.370.000 | |
| 2023-04-06 | HU0000705033 | 1,824703 | 5.375.590.000 | |
| 2023-04-05 | HU0000705033 | 1,818773 | 5.364.020.000 | |
| 2023-04-04 | HU0000705033 | 1,826355 | 5.407.760.000 | |
| 2023-04-03 | HU0000705033 | 1,838567 | 5.459.400.000 | |
| 2023-03-31 | HU0000705033 | 1,834665 | 5.459.870.000 | |
| 2023-03-30 | HU0000705033 | 1,830604 | 5.447.760.000 | |
| 2023-03-29 | HU0000705033 | 1,817258 | 5.410.810.000 | |
| 2023-03-28 | HU0000705033 | 1,818272 | 5.413.770.000 | |
| 2023-03-27 | HU0000705033 | 1,824663 | 5.446.050.000 | |
| 2023-03-24 | HU0000705033 | 1,827735 | 5.474.400.000 | |
| 2023-03-23 | HU0000705033 | 1,831494 | 5.486.450.000 | |
| 2023-03-22 | HU0000705033 | 1,841982 | 5.537.130.000 | |
| 2023-03-21 | HU0000705033 | 1,846052 | 5.552.780.000 | |
| 2023-03-20 | HU0000705033 | 1,858566 | 5.589.730.000 | |
| 2023-03-17 | HU0000705033 | 1,843476 | 5.559.690.000 | |
| 2023-03-16 | HU0000705033 | 1,858848 | 5.614.650.000 | |
| 2023-03-14 | HU0000705033 | 1,874616 | 5.671.510.000 | |
| 2023-03-13 | HU0000705033 | 1,840721 | 5.571.060.000 | |
| 2023-03-10 | HU0000705033 | 1,863733 | 5.647.700.000 | |
| 2023-03-09 | HU0000705033 | 1,865683 | 5.682.090.000 | |
| 2023-03-08 | HU0000705033 | 1,882507 | 5.734.140.000 | |
| 2023-03-07 | HU0000705033 | 1,861848 | 5.674.520.000 | |
| 2023-03-06 | HU0000705033 | 1,881170 | 5.732.160.000 | |
| 2023-03-03 | HU0000705033 | 1,873572 | 5.713.200.000 | |
| 2023-03-02 | HU0000705033 | 1,844280 | 5.640.490.000 | |
| 2023-03-01 | HU0000705033 | 1,857195 | 5.684.440.000 | |
| 2023-02-28 | HU0000705033 | 1,863059 | 5.712.370.000 | |
| 2023-02-27 | HU0000705033 | 1,859364 | 5.706.790.000 | |
| 2023-02-24 | HU0000705033 | 1,847960 | 5.686.780.000 | |
| 2023-02-23 | HU0000705033 | 1,862315 | 5.734.180.000 | |
| 2023-02-22 | HU0000705033 | 1,863827 | 5.752.630.000 | |
| 2023-02-21 | HU0000705033 | 1,870645 | 5.779.610.000 | |
| 2023-02-20 | HU0000705033 | 1,879356 | 5.820.050.000 | |
| 2023-02-17 | HU0000705033 | 1,887571 | 5.843.960.000 | |
| 2023-02-16 | HU0000705033 | 1,881929 | 5.826.500.000 | |
| 2023-02-15 | HU0000705033 | 1,869258 | 5.786.270.000 | |
| 2023-02-14 | HU0000705033 | 1,863244 | 5.767.820.000 | |
| 2023-02-13 | HU0000705033 | 1,886188 | 5.845.570.000 | |
| 2023-02-10 | HU0000705033 | 1,882244 | 5.841.400.000 | |
| 2023-02-09 | HU0000705033 | 1,881305 | 5.842.240.000 | |
| 2023-02-08 | HU0000705033 | 1,888878 | 5.859.140.000 | |
| 2023-02-07 | HU0000705033 | 1,898403 | 5.893.580.000 | |
| 2023-02-06 | HU0000705033 | 1,890456 | 5.881.200.000 | |
| 2023-02-03 | HU0000705033 | 1,884327 | 5.859.490.000 | |
| 2023-02-02 | HU0000705033 | 1,884406 | 5.866.600.000 | |
| 2023-02-01 | HU0000705033 | 1,881402 | 5.868.960.000 | |
| 2023-01-31 | HU0000705033 | 1,885698 | 5.897.720.000 | |
| 2023-01-30 | HU0000705033 | 1,893257 | 5.933.560.000 | |
| 2023-01-27 | HU0000705033 | 1,898351 | 5.957.880.000 | |
| 2023-01-26 | HU0000705033 | 1,896186 | 5.955.720.000 | |
| 2023-01-25 | HU0000705033 | 1,892987 | 5.945.200.000 | |
| 2023-01-24 | HU0000705033 | 1,925153 | 6.046.750.000 | |
| 2023-01-23 | HU0000705033 | 1,914908 | 6.008.360.000 | |
| 2023-01-20 | HU0000705033 | 1,915872 | 6.009.600.000 | |
| 2023-01-19 | HU0000705033 | 1,903936 | 5.982.230.000 | |
| 2023-01-18 | HU0000705033 | 1,912702 | 6.014.820.000 | |
| 2023-01-17 | HU0000705033 | 1,921476 | 6.047.150.000 | |
| 2023-01-16 | HU0000705033 | 1,918978 | 6.044.720.000 | |
| 2023-01-13 | HU0000705033 | 1,898803 | 5.990.360.000 | |
| 2023-01-12 | HU0000705033 | 1,907171 | 6.020.920.000 | |
| 2023-01-11 | HU0000705033 | 1,893219 | 5.983.960.000 | |
| 2023-01-10 | HU0000705033 | 1,886584 | 5.966.960.000 | |
| 2023-01-09 | HU0000705033 | 1,891463 | 5.984.040.000 | |
| 2023-01-06 | HU0000705033 | 1,888900 | 5.982.620.000 | |
| 2023-01-05 | HU0000705033 | 1,863529 | 5.924.430.000 | |
| 2023-01-04 | HU0000705033 | 1,881450 | 5.988.460.000 | |
| 2023-01-03 | HU0000705033 | 1,887579 | 6.010.620.000 | |
| 2023-01-02 | HU0000705033 | 1,861182 | 5.923.730.000 | |
| 2022-12-30 | HU0000705033 | 1,850934 | 5.898.530.000 | |
| 2022-12-29 | HU0000705033 | 1,858955 | 5.925.550.000 | |
| 2022-12-28 | HU0000705033 | 1,851882 | 5.905.200.000 | |
| 2022-12-27 | HU0000705033 | 1,857767 | 5.935.060.000 | |
| 2022-12-23 | HU0000705033 | 1,855298 | 5.921.050.000 | |
| 2022-12-22 | HU0000705033 | 1,860129 | 5.935.940.000 | |
| 2022-12-21 | HU0000705033 | 1,868869 | 5.965.970.000 | |
| 2022-12-20 | HU0000705033 | 1,856754 | 5.924.050.000 | |
| 2022-12-19 | HU0000705033 | 1,867251 | 5.952.910.000 | |
| 2022-12-16 | HU0000705033 | 1,864887 | 5.947.710.000 | |
| 2022-12-15 | HU0000705033 | 1,871953 | 5.970.930.000 | |
| 2022-12-14 | HU0000705033 | 1,894916 | 6.054.380.000 | |
| 2022-12-13 | HU0000705033 | 1,910501 | 6.106.440.000 | |
| 2022-12-12 | HU0000705033 | 1,908342 | 6.099.610.000 | |
| 2022-12-09 | HU0000705033 | 1,895398 | 6.052.980.000 | |
| 2022-12-08 | HU0000705033 | 1,887021 | 6.033.790.000 | |
| 2022-12-07 | HU0000705033 | 1,874586 | 5.987.520.000 | |
| 2022-12-06 | HU0000705033 | 1,895438 | 6.071.690.000 | |
| 2022-12-05 | HU0000705033 | 1,881551 | 6.027.150.000 | |
| 2022-12-02 | HU0000705033 | 1,882244 | 6.030.900.000 | |
| 2022-12-01 | HU0000705033 | 1,894210 | 6.073.540.000 | |
| 2022-11-30 | HU0000705033 | 1,881180 | 6.044.400.000 | |
| 2022-11-29 | HU0000705033 | 1,869703 | 6.009.370.000 | |
| 2022-11-28 | HU0000705033 | 1,859901 | 5.979.240.000 | |
| 2022-11-25 | HU0000705033 | 1,880412 | 6.046.780.000 | |
| 2022-11-24 | HU0000705033 | 1,879571 | 6.048.360.000 | |
| 2022-11-23 | HU0000705033 | 1,848491 | 5.950.350.000 | |
| 2022-11-22 | HU0000705033 | 1,852334 | 5.963.040.000 | |
| 2022-11-21 | HU0000705033 | 1,845790 | 5.943.620.000 | |
| 2022-11-18 | HU0000705033 | 1,833849 | 5.904.170.000 | |
| 2022-11-17 | HU0000705033 | 1,829512 | 5.890.780.000 | |
| 2022-11-16 | HU0000705033 | 1,823501 | 5.875.100.000 | |
| 2022-11-15 | HU0000705033 | 1,835098 | 5.924.350.000 | |
| 2022-11-14 | HU0000705033 | 1,828698 | 5.918.800.000 | |