| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Prémium Növekedési Alap | ||||
| Évesített hozam: 20,22% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-21 | HU0000705033 | 2,382194 | 9.849.380.000 | |
| 2024-11-20 | HU0000705033 | 2,364895 | 9.746.270.000 | |
| 2024-11-19 | HU0000705033 | 2,358318 | 9.698.410.000 | |
| 2024-11-18 | HU0000705033 | 2,380259 | 9.789.230.000 | |
| 2024-11-15 | HU0000705033 | 2,365383 | 9.674.010.000 | |
| 2024-11-14 | HU0000705033 | 2,383218 | 9.742.560.000 | |
| 2024-11-13 | HU0000705033 | 2,371519 | 9.678.160.000 | |
| 2024-11-12 | HU0000705033 | 2,377354 | 9.683.550.000 | |
| 2024-11-11 | HU0000705033 | 2,392353 | 9.738.910.000 | |
| 2024-11-08 | HU0000705033 | 2,368878 | 9.624.300.000 | |
|
|
||||
| 2024-11-07 | HU0000705033 | 2,379187 | 9.640.110.000 | |
| 2024-11-06 | HU0000705033 | 2,371485 | 9.587.780.000 | |
| 2024-11-05 | HU0000705033 | 2,357600 | 9.516.740.000 | |
| 2024-11-04 | HU0000705033 | 2,344446 | 9.456.250.000 | |
| 2024-10-31 | HU0000705033 | 2,342267 | 9.406.740.000 | |
| 2024-10-30 | HU0000705033 | 2,350243 | 9.430.550.000 | |
| 2024-10-29 | HU0000705033 | 2,356486 | 9.445.770.000 | |
| 2024-10-28 | HU0000705033 | 2,358882 | 9.444.580.000 | |
| 2024-10-25 | HU0000705033 | 2,357380 | 9.437.130.000 | |
| 2024-10-24 | HU0000705033 | 2,346961 | 9.380.380.000 | |
| 2024-10-22 | HU0000705033 | 2,343352 | 9.359.200.000 | |
| 2024-10-21 | HU0000705033 | 2,341382 | 9.329.590.000 | |
| 2024-10-18 | HU0000705033 | 2,349212 | 9.342.510.000 | |
| 2024-10-17 | HU0000705033 | 2,344481 | 9.313.360.000 | |
| 2024-10-16 | HU0000705033 | 2,344695 | 9.305.760.000 | |
| 2024-10-15 | HU0000705033 | 2,337430 | 9.214.510.000 | |
| 2024-10-14 | HU0000705033 | 2,350095 | 9.263.620.000 | |
| 2024-10-11 | HU0000705033 | 2,350859 | 9.271.850.000 | |
| 2024-10-10 | HU0000705033 | 2,342046 | 9.262.460.000 | |
| 2024-10-09 | HU0000705033 | 2,341125 | 9.251.850.000 | |
| 2024-10-08 | HU0000705033 | 2,337016 | 9.234.700.000 | |
| 2024-10-07 | HU0000705033 | 2,357057 | 9.287.700.000 | |
| 2024-10-04 | HU0000705033 | 2,348976 | 9.302.600.000 | |
| 2024-10-03 | HU0000705033 | 2,327694 | 9.216.570.000 | |
| 2024-10-02 | HU0000705033 | 2,334936 | 9.230.990.000 | |
| 2024-10-01 | HU0000705033 | 2,327677 | 9.194.020.000 | |
| 2024-09-30 | HU0000705033 | 2,328743 | 9.189.280.000 | |
| 2024-09-27 | HU0000705033 | 2,345393 | 9.196.010.000 | |
| 2024-09-26 | HU0000705033 | 2,331127 | 9.123.040.000 | |
| 2024-09-25 | HU0000705033 | 2,301158 | 8.997.830.000 | |
| 2024-09-24 | HU0000705033 | 2,304129 | 9.000.730.000 | |
| 2024-09-23 | HU0000705033 | 2,282763 | 8.911.280.000 | |
| 2024-09-20 | HU0000705033 | 2,271627 | 8.870.030.000 | |
| 2024-09-19 | HU0000705033 | 2,285792 | 8.932.920.000 | |
| 2024-09-18 | HU0000705033 | 2,265833 | 8.851.620.000 | |
| 2024-09-17 | HU0000705033 | 2,267299 | 8.857.810.000 | |
| 2024-09-16 | HU0000705033 | 2,253820 | 8.809.920.000 | |
| 2024-09-13 | HU0000705033 | 2,265198 | 8.853.690.000 | |
| 2024-09-12 | HU0000705033 | 2,259138 | 8.823.190.000 | |
| 2024-09-11 | HU0000705033 | 2,244339 | 8.738.440.000 | |
| 2024-09-10 | HU0000705033 | 2,252201 | 8.761.950.000 | |
| 2024-09-09 | HU0000705033 | 2,250543 | 8.749.350.000 | |
| 2024-09-06 | HU0000705033 | 2,240006 | 8.685.190.000 | |
| 2024-09-05 | HU0000705033 | 2,256478 | 8.735.740.000 | |
| 2024-09-04 | HU0000705033 | 2,267902 | 8.770.720.000 | |
| 2024-09-03 | HU0000705033 | 2,274315 | 8.791.280.000 | |
| 2024-09-02 | HU0000705033 | 2,289207 | 8.843.570.000 | |
| 2024-08-30 | HU0000705033 | 2,279670 | 8.824.220.000 | |
| 2024-08-29 | HU0000705033 | 2,277043 | 8.800.110.000 | |
| 2024-08-28 | HU0000705033 | 2,265303 | 8.736.890.000 | |
| 2024-08-27 | HU0000705033 | 2,271038 | 8.735.000.000 | |
| 2024-08-26 | HU0000705033 | 2,272678 | 8.732.820.000 | |