| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Prémium Növekedési Alap | ||||
| Évesített hozam: 1,48% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-12 | HU0000705033 | 2,432179 | 14.151.600.000 | |
| 2025-03-11 | HU0000705033 | 2,416039 | 14.019.100.000 | |
| 2025-03-10 | HU0000705033 | 2,423378 | 14.011.900.000 | |
| 2025-03-07 | HU0000705033 | 2,446660 | 14.059.200.000 | |
| 2025-03-06 | HU0000705033 | 2,462145 | 14.101.000.000 | |
| 2025-03-05 | HU0000705033 | 2,441402 | 13.891.400.000 | |
| 2025-03-04 | HU0000705033 | 2,416845 | 13.603.300.000 | |
| 2025-03-03 | HU0000705033 | 2,472861 | 13.754.000.000 | |
| 2025-02-28 | HU0000705033 | 2,460126 | 13.514.300.000 | |
| 2025-02-27 | HU0000705033 | 2,471797 | 13.531.400.000 | |
|
|
||||
| 2025-02-26 | HU0000705033 | 2,482741 | 13.529.300.000 | |
| 2025-02-25 | HU0000705033 | 2,463769 | 13.288.700.000 | |
| 2025-02-24 | HU0000705033 | 2,476308 | 13.255.500.000 | |
| 2025-02-21 | HU0000705033 | 2,499870 | 13.307.100.000 | |
| 2025-02-20 | HU0000705033 | 2,494913 | 13.280.600.000 | |
| 2025-02-19 | HU0000705033 | 2,493241 | 13.178.200.000 | |
| 2025-02-18 | HU0000705033 | 2,509243 | 13.198.200.000 | |
| 2025-02-17 | HU0000705033 | 2,499809 | 13.107.800.000 | |
| 2025-02-14 | HU0000705033 | 2,487718 | 12.994.900.000 | |
| 2025-02-13 | HU0000705033 | 2,487603 | 12.898.200.000 | |
| 2025-02-12 | HU0000705033 | 2,472255 | 12.772.900.000 | |
| 2025-02-11 | HU0000705033 | 2,477697 | 12.724.600.000 | |
| 2025-02-10 | HU0000705033 | 2,480526 | 12.703.600.000 | |
| 2025-02-07 | HU0000705033 | 2,465670 | 12.600.600.000 | |
| 2025-02-06 | HU0000705033 | 2,478486 | 12.619.200.000 | |
| 2025-02-05 | HU0000705033 | 2,445187 | 12.362.000.000 | |
| 2025-02-04 | HU0000705033 | 2,458376 | 12.336.100.000 | |
| 2025-02-03 | HU0000705033 | 2,452901 | 12.268.000.000 | |
| 2025-01-31 | HU0000705033 | 2,463638 | 12.226.000.000 | |
| 2025-01-30 | HU0000705033 | 2,463657 | 12.185.300.000 | |
| 2025-01-29 | HU0000705033 | 2,452255 | 12.066.800.000 | |
| 2025-01-28 | HU0000705033 | 2,447524 | 12.008.800.000 | |
| 2025-01-27 | HU0000705033 | 2,435690 | 11.920.500.000 | |
| 2025-01-24 | HU0000705033 | 2,452656 | 11.896.300.000 | |
| 2025-01-23 | HU0000705033 | 2,455626 | 11.896.500.000 | |
| 2025-01-22 | HU0000705033 | 2,457587 | 11.898.500.000 | |
| 2025-01-21 | HU0000705033 | 2,454895 | 11.849.000.000 | |
| 2025-01-20 | HU0000705033 | 2,461319 | 11.835.800.000 | |
| 2025-01-17 | HU0000705033 | 2,456165 | 11.755.600.000 | |
| 2025-01-16 | HU0000705033 | 2,433130 | 11.576.400.000 | |
| 2025-01-15 | HU0000705033 | 2,423792 | 11.502.800.000 | |
| 2025-01-14 | HU0000705033 | 2,413024 | 11.423.200.000 | |
| 2025-01-13 | HU0000705033 | 2,415472 | 11.402.900.000 | |
| 2025-01-10 | HU0000705033 | 2,414883 | 11.362.500.000 | |
| 2025-01-09 | HU0000705033 | 2,426294 | 11.359.800.000 | |
| 2025-01-08 | HU0000705033 | 2,427559 | 11.329.800.000 | |
| 2025-01-07 | HU0000705033 | 2,432758 | 11.299.300.000 | |
| 2025-01-06 | HU0000705033 | 2,431215 | 11.201.500.000 | |
| 2025-01-03 | HU0000705033 | 2,426765 | 11.079.000.000 | |
| 2025-01-02 | HU0000705033 | 2,411853 | 10.893.900.000 | |
| 2024-12-31 | HU0000705033 | 2,389495 | 10.745.200.000 | |
| 2024-12-30 | HU0000705033 | 2,390611 | 10.657.100.000 | |
| 2024-12-23 | HU0000705033 | 2,400921 | 10.664.800.000 | |
| 2024-12-20 | HU0000705033 | 2,397549 | 10.536.100.000 | |
| 2024-12-19 | HU0000705033 | 2,400877 | 10.476.200.000 | |
| 2024-12-18 | HU0000705033 | 2,396884 | 10.415.000.000 | |
| 2024-12-17 | HU0000705033 | 2,400833 | 10.394.700.000 | |
| 2024-12-16 | HU0000705033 | 2,407543 | 10.386.700.000 | |
| 2024-12-13 | HU0000705033 | 2,423415 | 10.414.500.000 | |